Blockparty (BOXX Token) - Leben Blockparty (BOXX Token) Preis und Marktkapitalisierung

Blockparty (BOXX Token) Crypto Coin Rank 1375

Webseite

32,453,993 BOXX

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Heute Blockparty (BOXX Token) Preis in US-Dollar ist derzeit 0.0060 USD, und wenn in konvertiert Bitcoin ist 0.00000065 BTC. Insgesamt 32,453,993 BOXX sind derzeit auf dem Markt im Umlauf. Blockparty (BOXX Token) Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Blockparty (BOXX Token) wurde gehandelt Krypto-Austausch. Erhalten Blockparty (BOXX Token)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Blockparty (BOXX Token)

Symbol

BOXX

Algorithmus

ETH Token

BTC Preis

0.00000065 BTC

BTC Markt

21 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

32,453,993 BOXX

0 %

24h

0 %

Twitter

Blockparty (BOXX Token)

Webseite

Blockparty (BOXX Token)

BOXX Diagramme

BOXX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-08	$0.0894	$0.0893	$0.0912	$0.0842
2019-06-09	$0.0893	$0.0809	$0.0865	$0.0803
2019-06-10	$0.0809	$0.0831	$0.0872	$0.0821
2019-06-11	$0.0831	$0.0801	$0.0824	$0.0774
2019-06-12	$0.0801	$0.0831	$0.0842	$0.0809
2019-06-13	$0.0831	$0.0843	$0.0898	$0.0837
2019-06-14	$0.0843	$0.0854	$0.0896	$0.0854
2019-06-15	$0.0854	$0.0839	$0.0885	$0.0832
2019-06-16	$0.0839	$0.0783	$0.0867	$0.0737
2019-06-17	$0.0783	$0.0820	$0.0857	$0.0770
2019-06-18	$0.0820	$0.0798	$0.0805	$0.0753
2019-06-19	$0.0798	$0.0830	$0.0868	$0.0781
2019-06-20	$0.0830	$0.0726	$0.0859	$0.0696
2019-06-21	$0.0726	$0.0759	$0.0823	$0.0745
2019-06-22	$0.0759	$0.0728	$0.0794	$0.0662
2019-06-23	$0.0728	$0.0732	$0.0776	$0.0730
2019-06-24	$0.0732	$0.0748	$0.0818	$0.0744
2019-06-25	$0.0748	$0.0660	$0.1044000	$0.0646
2019-06-26	$0.0660	$0.0879	$0.0907	$0.0597
2019-06-27	$0.0879	$0.0639	$0.0760	$0.0540
2019-06-28	$0.0639	$0.0602	$0.0749	$0.0602
2019-06-29	$0.0602	$0.0575	$0.0647	$0.0559
2019-06-30	$0.0575	$0.0555	$0.0563	$0.0506
2019-07-01	$0.0555	$0.0551	$0.0593	$0.0539
2019-07-02	$0.0551	$0.0534	$0.0636	$0.0521
2019-07-03	$0.0534	$0.0588	$0.0779	$0.0548
2019-07-04	$0.0588	$0.0559	$0.0634	$0.0512
2019-07-05	$0.0559	$0.0562	$0.0590	$0.0529
2019-07-06	$0.0562	$0.0579	$0.0596	$0.0533
2019-07-07	$0.0579	$0.0589	$0.0592	$0.0571
2019-07-08	$0.0589	$0.0561	$0.0648	$0.0561
2019-07-09	$0.0561	$0.0539	$0.0574	$0.0498900
2019-07-10	$0.0539	$0.0514	$0.0595	$0.0427100
2019-07-11	$0.0514	$0.0566	$0.0804	$0.0458300
2019-07-12	$0.0566	$0.0556	$0.0604	$0.0531
2019-07-13	$0.0556	$0.0539	$0.0715	$0.0502
2019-07-14	$0.0539	$0.0493900	$0.0543	$0.0464300
2019-07-15	$0.0493900	$0.0535	$0.0578	$0.0500
2019-07-16	$0.0535	$0.0408000	$0.0502	$0.0405200
2019-07-17	$0.0408000	$0.0425700	$0.0468300	$0.0401400
2019-07-18	$0.0425700	$0.0444700	$0.0560	$0.0437200
2019-07-19	$0.0444700	$0.0429700	$0.0462400	$0.0422400
2019-07-20	$0.0450800	$0.0476600	$0.0489600	$0.0450800
2019-07-21	$0.0476600	$0.0426600	$0.0469000	$0.0404400
2019-07-22	$0.0426600	$0.0399600	$0.0422300	$0.0391400
2019-07-23	$0.0399600	$0.0339000	$0.0387300	$0.0331100
2019-07-24	$0.0339000	$0.0332300	$0.0338100	$0.0326400
2019-07-25	$0.0332300	$0.0340000	$0.0347900	$0.0329100
2019-07-26	$0.0340000	$0.0307200	$0.0338800	$0.0302300
2019-07-27	$0.0307200	$0.0292900	$0.0300500	$0.0284300
2019-07-28	$0.0292900	$0.0310700	$0.0343100	$0.0269700
2019-07-29	$0.0310700	$0.0307100	$0.0325100	$0.0294700
2019-07-30	$0.0307100	$0.0306100	$0.0312800	$0.0295500
2019-07-31	$0.0306100	$0.0316800	$0.0341000	$0.0311800
2019-08-01	$0.0316800	$0.0316500	$0.0331000	$0.0310200
2019-08-02	$0.0316500	$0.0309600	$0.0320100	$0.0308500
2019-08-03	$0.0309600	$0.0409000	$0.0452300	$0.0269400
2019-08-04	$0.0409000	$0.0385400	$0.0415000	$0.0330500
2019-08-05	$0.0385400	$0.0346000	$0.0414500	$0.0296400
2019-08-06	$0.0346000	$0.0349700	$0.0369200	$0.0291300
2019-08-07	$0.0349700	$0.0344900	$0.0371200	$0.0344900
2019-08-08	$0.0344900	$0.0339100	$0.0345100	$0.0321100
2019-08-09	$0.0339100	$0.0352400	$0.0359500	$0.0213600
2019-08-10	$0.0352400	$0.0323000	$0.0335400	$0.0272200
2019-08-11	$0.0323000	$0.0362600	$0.0362600	$0.0311800
2019-08-12	$0.0362600	$0.0341600	$0.0362100	$0.0317700
2019-08-13	$0.0341600	$0.0321800	$0.0328300	$0.0297900
2019-08-14	$0.0321800	$0.0280900	$0.0306000	$0.0276900
2019-08-15	$0.0280900	$0.0275200	$0.0288600	$0.0259800
2019-08-16	$0.0275200	$0.0255900	$0.0293200	$0.0226900
2019-08-17	$0.0255900	$0.0273900	$0.0285200	$0.0251400
2019-08-18	$0.0273900	$0.0275700	$0.0318000	$0.0273600
2019-08-19	$0.0275700	$0.0267600	$0.0291600	$0.0267600
2019-08-20	$0.0267600	$0.0261700	$0.0274700	$0.0256300
2019-08-21	$0.0261700	$0.0237100	$0.0250300	$0.0222900
2019-08-22	$0.0237100	$0.0248600	$0.0263700	$0.0233400
2019-08-23	$0.0248600	$0.0247800	$0.0267500	$0.0242600
2019-08-24	$0.0247800	$0.0261900	$0.0264900	$0.0241600
2019-08-25	$0.0261900	$0.0254600	$0.0274800	$0.0242400
2019-08-26	$0.0254600	$0.0256000	$0.0261200	$0.0248800
2019-08-27	$0.0256000	$0.0252400	$0.0253400	$0.0243200
2019-08-28	$0.0252400	$0.0229500	$0.0244000	$0.0227500
2019-08-29	$0.0229500	$0.0218300	$0.0263900	$0.0211700
2019-08-30	$0.0218300	$0.0217600	$0.0222400	$0.0213800
2019-08-31	$0.0217600	$0.0223300	$0.0223300	$0.0216600
2019-09-01	$0.0223300	$0.0224700	$0.0228600	$0.0224700
2019-09-02	$0.0224700	$0.0215000	$0.0240000	$0.0214000
2019-09-03	$0.0215000	$0.0230600	$0.0238000	$0.0205100
2019-09-04	$0.0230600	$0.0223300	$0.0237100	$0.0205400
2019-09-05	$0.0223300	$0.0217500	$0.0222700	$0.0203700
2019-09-06	$0.0217500	$0.0208300	$0.0225800	$0.0189700
2019-09-07	$0.0208300	$0.0189900	$0.0211900	$0.0189900
2019-09-08	$0.0189900	$0.0192800	$0.0198000	$0.0188600
2019-09-09	$0.0192800	$0.0188800	$0.0192900	$0.0187700
2019-09-10	$0.0188800	$0.0190100	$0.0191100	$0.0185000
2019-09-11	$0.0190100	$0.0175900	$0.0196200	$0.0174800
2019-09-12	$0.0175900	$0.0242000	$0.0357700	$0.0179400
2019-09-13	$0.0242000	$0.0206400	$0.0262400	$0.0196000
2019-09-14	$0.0206400	$0.0187600	$0.0210400	$0.0184500
2019-09-15	$0.0187600	$0.0180500	$0.0199000	$0.0179400
2019-09-16	$0.0180500	$0.0184900	$0.0210600	$0.0177700
2019-09-17	$0.0184900	$0.0175400	$0.0190700	$0.0173400
2019-09-18	$0.0175400	$0.0180900	$0.0213400	$0.0174800
2019-09-19	$0.0180900	$0.0172700	$0.0189200	$0.0164500
2019-09-20	$0.0172700	$0.0162800	$0.0171000	$0.0162800
2019-09-21	$0.0162800	$0.0165800	$0.0167800	$0.0159800
2019-09-22	$0.0165800	$0.0162600	$0.0176700	$0.0162600
2019-09-23	$0.0162600	$0.0174500	$0.0214300	$0.0156100
2019-09-24	$0.0174500	$0.0124700	$0.0153800	$0.0115300
2019-09-25	$0.0124700	$0.0118300	$0.0132600	$0.0108100
2019-09-26	$0.0118300	$0.0120300	$0.0120300	$0.0113000
2019-09-27	$0.0120300	$0.0125500	$0.0126300	$0.0122200
2019-09-28	$0.0125500	$0.0121700	$0.0125800	$0.0117600
2019-09-29	$0.0121700	$0.0122600	$0.0122600	$0.0119400
2019-09-30	$0.0122600	$0.0115600	$0.0126400	$0.0029100
2019-10-01	$0.0115600	$0.0102400	$0.0119100	$0.005496
2019-10-02	$0.0102400	$0.0102400	$0.0103200	$0.007636
2019-10-03	$0.0102400	$0.009813	$0.0107200	$0.009813
2019-10-04	$0.009813	$0.0102900	$0.0118400	$0.009720
2019-10-05	$0.0102900	$0.0109500	$0.0119300	$0.0103000
2019-10-06	$0.0109500	$0.0114900	$0.0118800	$0.0105400
2019-10-07	$0.0114900	$0.0134700	$0.0172500	$0.0119100
2019-10-08	$0.0134700	$0.0152400	$0.0158100	$0.0122900
2019-10-09	$0.0152400	$0.0183900	$0.0209700	$0.0159800
2019-10-10	$0.0183900	$0.0183100	$0.0194300	$0.0177100
2019-10-11	$0.0183100	$0.0174700	$0.0187900	$0.0168900
2019-10-12	$0.0174700	$0.0184600	$0.0205400	$0.0171300
2019-10-13	$0.0184600	$0.0177500	$0.0186700	$0.0177500
2019-10-14	$0.0177500	$0.0163900	$0.0179000	$0.0157200
2019-10-15	$0.0163900	$0.0159400	$0.0160200	$0.0158600
2019-10-16	$0.0159400	$0.0130600	$0.0156300	$0.0129800
2019-10-17	$0.0130600	$0.0142300	$0.0142300	$0.0131700
2019-10-18	$0.0136600	$0.0141100	$0.0141100	$0.0134700
2019-10-19	$0.0141100	$0.0150700	$0.0150700	$0.0141100
2019-10-20	$0.0150700	$0.0139400	$0.0155900	$0.0133600
2019-10-21	$0.0139400	$0.0141400	$0.0141400	$0.0139000
2019-10-22	$0.0141400	$0.0138200	$0.0138200	$0.0138200
2019-10-23	$0.0138200	$0.0125700	$0.0138400	$0.0118900
2019-10-24	$0.0125700	$0.0113900	$0.0125100	$0.0113900
2019-10-25	$0.0113900	$0.0131800	$0.0135300	$0.0099720
2019-10-26	$0.0131800	$0.0106500	$0.0140700	$0.0106500
2019-10-27	$0.0106500	$0.0109800	$0.0109800	$0.0109800
2019-10-28	$0.0109800	$0.0109700	$0.0109700	$0.0103300
2019-10-29	$0.0109700	$0.0112300	$0.0112300	$0.0112300
2019-10-30	$0.0112300	$0.0109100	$0.0109100	$0.0109100
2019-10-31	$0.0109100	$0.008974	$0.0109900	$0.007692
2019-11-01	$0.008974	$0.009446	$0.0101900	$0.006668
2019-11-02	$0.009446	$0.009219	$0.009498	$0.007543
2019-11-03	$0.009219	$0.009037	$0.009129	$0.007931
2019-11-04	$0.009037	$0.009139	$0.009233	$0.009139
2019-11-05	$0.009139	$0.008764	$0.009044	$0.007086
2019-11-06	$0.008764	$0.008599	$0.008786	$0.007104
2019-11-07	$0.008599	$0.007919	$0.008472	$0.007091
2019-11-08	$0.007919	$0.007456	$0.007632	$0.007456
2019-11-09	$0.007456	$0.007322	$0.007587	$0.007322
2019-11-10	$0.007322	$0.007870	$0.007870	$0.007508
2019-11-11	$0.007870	$0.007592	$0.007592	$0.007592
2019-11-12	$0.007592	$0.007669	$0.007669	$0.007669
2019-11-13	$0.007669	$0.006054	$0.007721	$0.0031590
2019-11-14	$0.006054	$0.006048	$0.006135	$0.005962
2019-11-15	$0.006048	$0.005759	$0.007452	$0.005759
2019-11-16	$0.005759	$0.005779	$0.005779	$0.005779
2019-11-17	$0.005779	$0.005790	$0.005790	$0.005790
2019-11-18	$0.005790	$0.005569	$0.005569	$0.005569
2019-11-19	$0.005569	$0.005612	$0.005938	$0.005531
2019-11-20	$0.005612	$0.005746	$0.005746	$0.005585
2019-11-21	$0.005746	$0.005419	$0.005419	$0.005419
2019-11-22	$0.005419	$0.005177	$0.006417	$0.005177
2019-11-23	$0.005177	$0.005211	$0.005211	$0.005211
2019-11-24	$0.005211	$0.0049200	$0.0049200	$0.0049200
2019-11-25	$0.0049200	$0.0048540	$0.005068	$0.0047830
2019-11-26	$0.0048540	$0.0048760	$0.0048760	$0.0048760
2019-11-27	$0.0048760	$0.005875	$0.005875	$0.005121
2019-11-28	$0.005875	$0.005954	$0.005954	$0.005805
2019-11-29	$0.005954	$0.006060	$0.006216	$0.006060
2019-11-30	$0.006060	$0.006057	$0.006057	$0.005906
2019-12-01	$0.006057	$0.005936	$0.006011	$0.005936
2019-12-02	$0.005936	$0.005857	$0.005857	$0.005857
2019-12-03	$0.005857	$0.005558	$0.005851	$0.005193
2019-12-04	$0.005558	$0.0049010	$0.005478	$0.0049010
2019-12-05	$0.0049010	$0.005037	$0.005037	$0.005037
2019-12-06	$0.005037	$0.005140	$0.005140	$0.005140
2019-12-07	$0.005140	$0.005110	$0.005110	$0.005110
2019-12-08	$0.005110	$0.005127	$0.005127	$0.005127
2019-12-09	$0.005127	$0.0049980	$0.0049980	$0.0049980
2019-12-10	$0.0049980	$0.0049190	$0.0049190	$0.0049190
2019-12-11	$0.0049190	$0.0049040	$0.0049040	$0.0049040
2019-12-12	$0.0049040	$0.0048960	$0.0048960	$0.0048960
2019-12-13	$0.0048960	$0.0049380	$0.0049380	$0.0049380
2019-12-14	$0.0049380	$0.005169	$0.005169	$0.0041070
2019-12-15	$0.005169	$0.005207	$0.005207	$0.005207
2019-12-16	$0.005207	$0.005035	$0.005035	$0.005035
2019-12-17	$0.005035	$0.0035830	$0.0048440	$0.0035830
2019-12-18	$0.0035830	$0.005909	$0.005909	$0.0039390
2019-12-19	$0.005909	$0.005799	$0.005799	$0.005799
2019-12-20	$0.005799	$0.005258	$0.005835	$0.005258
2019-12-21	$0.005258	$0.0042960	$0.005298	$0.0042960
2019-12-22	$0.0042960	$0.005112	$0.005112	$0.0044350
2019-12-23	$0.005112	$0.0049090	$0.0049820	$0.0049090
2019-12-24	$0.0049090	$0.0040660	$0.0048650	$0.0040660
2019-12-25	$0.0040660	$0.0047540	$0.0047540	$0.0040340
2019-12-26	$0.0047540	$0.0047570	$0.0047570	$0.0047570
2019-12-27	$0.0047570	$0.0027560	$0.0047880	$0.0027560
2019-12-28	$0.0027560	$0.0027800	$0.0027800	$0.0027800
2019-12-29	$0.0027800	$0.0030340	$0.0048840	$0.0028120
2019-12-30	$0.0030340	$0.0028940	$0.0029660	$0.0028940
2019-12-31	$0.0028940	$0.0028740	$0.0046700	$0.0028740
2020-01-01	$0.0028740	$0.0046730	$0.0046730	$0.0028760
2020-01-02	$0.0046730	$0.0045280	$0.0045280	$0.0045280
2020-01-03	$0.0045280	$0.0044040	$0.0047710	$0.0044040
2020-01-04	$0.0044040	$0.0044150	$0.0044150	$0.0044150
2020-01-05	$0.0044150	$0.0044160	$0.0044160	$0.0044160
2020-01-06	$0.0044160	$0.0029500	$0.0048130	$0.0029500
2020-01-07	$0.0029500	$0.0031010	$0.0031830	$0.0031010
2020-01-08	$0.0031010	$0.0030570	$0.0030570	$0.0030570
2020-01-09	$0.0030570	$0.0029710	$0.0029710	$0.0029710
2020-01-10	$0.0029710	$0.0031120	$0.0039310	$0.0031120
2020-01-11	$0.0031120	$0.0030490	$0.0030490	$0.0030490
2020-01-12	$0.0030490	$0.0031090	$0.0031090	$0.0031090
2020-01-13	$0.0031090	$0.0040530	$0.0040530	$0.0030800
2020-01-14	$0.0040530	$0.0043220	$0.0044100	$0.0043220
2020-01-15	$0.0043220	$0.0043180	$0.0043180	$0.0043180
2020-01-16	$0.0043180	$0.0042730	$0.0042730	$0.0042730
2020-01-17	$0.0042730	$0.0041810	$0.0043580	$0.0041810
2020-01-18	$0.0041810	$0.0041870	$0.0041870	$0.0041870
2020-01-19	$0.0041870	$0.0040900	$0.0040900	$0.0040030
2020-01-20	$0.0040900	$0.0040580	$0.0040580	$0.0040580
2020-01-21	$0.0040580	$0.0041010	$0.0041010	$0.0023560
2020-01-22	$0.0041010	$0.0040740	$0.0040740	$0.0040740
2020-01-23	$0.0040740	$0.0039450	$0.0039450	$0.0039450
2020-01-24	$0.0039450	$0.0039630	$0.0039630	$0.0039630
2020-01-25	$0.0039630	$0.0039230	$0.0039230	$0.0039230
2020-01-26	$0.0039230	$0.0040430	$0.0040430	$0.0040430
2020-01-27	$0.0040430	$0.0041830	$0.0041830	$0.0041830
2020-01-28	$0.0041830	$0.0044140	$0.0044140	$0.0044140
2020-01-29	$0.0044140	$0.0043650	$0.0043650	$0.0043650
2020-01-30	$0.0043650	$0.0044660	$0.0044660	$0.0044660
2020-01-31	$0.0044660	$0.0043910	$0.0043910	$0.0043910
2020-02-01	$0.0043910	$0.0044110	$0.0044110	$0.0044110
2020-02-02	$0.0044110	$0.0043870	$0.0043870	$0.0043870
2020-02-03	$0.0043870	$0.0043660	$0.0043660	$0.0043660
2020-02-04	$0.0043660	$0.0029350	$0.0043110	$0.0029350
2020-02-05	$0.0029350	$0.0031720	$0.0044210	$0.0029800
2020-02-06	$0.0031720	$0.0043900	$0.0043900	$0.0032190
2020-02-07	$0.0043900	$0.0044140	$0.0044140	$0.0043160
2020-02-08	$0.0044140	$0.0044540	$0.0044540	$0.0044540
2020-02-09	$0.0044540	$0.007618	$0.007618	$0.0045710
2020-02-10	$0.007618	$0.005225	$0.007394	$0.005225
2020-02-11	$0.005225	$0.006983	$0.006983	$0.005443
2020-02-12	$0.006983	$0.006830	$0.007761	$0.0046570
2020-02-13	$0.006830	$0.0048100	$0.006754	$0.0048100
2020-02-14	$0.0048100	$0.0048690	$0.0048690	$0.0048690
2020-02-15	$0.0048690	$0.006339	$0.006339	$0.0046560
2020-02-16	$0.006339	$0.0047640	$0.006352	$0.0047640
2020-02-17	$0.0047640	$0.0046570	$0.0046570	$0.0046570
2020-02-18	$0.0046570	$0.0048880	$0.0048880	$0.0048880
2020-02-19	$0.0048880	$0.0046090	$0.0046090	$0.0046090
2020-02-20	$0.0046090	$0.0044200	$0.005573	$0.0044200
2020-02-21	$0.0044200	$0.005140	$0.005819	$0.0042670
2020-02-22	$0.005140	$0.0048360	$0.005126	$0.0027080
2020-02-23	$0.0048360	$0.0049890	$0.0049890	$0.0049890
2020-02-24	$0.0049890	$0.0048320	$0.0048320	$0.0048320
2020-02-25	$0.0048320	$0.0046580	$0.0046580	$0.0046580
2020-02-26	$0.0046580	$0.0043970	$0.0043970	$0.0043970
2020-02-27	$0.0043970	$0.0029990	$0.0044110	$0.0029990
2020-02-28	$0.0029990	$0.0027030	$0.0038360	$0.0016570
2020-02-29	$0.0027030	$0.0024780	$0.0026490	$0.0015380
2020-03-01	$0.0024780	$0.0015390	$0.0024790	$0.0015390
2020-03-02	$0.0015390	$0.0024980	$0.0024980	$0.0016060
2020-03-03	$0.0024980	$0.0024540	$0.0024540	$0.0024540
2020-03-04	$0.0024540	$0.0021060	$0.0024570	$0.0015790
2020-03-05	$0.0021060	$0.0007260	$0.0021780	$0.0007260
2020-03-06	$0.0007260	$0.0007330	$0.0009160	$0.0007330
2020-03-07	$0.0007330	$0.0007120	$0.0007120	$0.0007120
2020-03-08	$0.0007120	$0.0006450	$0.0006450	$0.0006450
2020-03-09	$0.0006450	$0.0006360	$0.0006360	$0.0006360
2020-03-10	$0.0006360	$0.0006320	$0.0006320	$0.0006320
2020-03-11	$0.0006320	$0.0006360	$0.0006360	$0.0006360
2020-03-12	$0.0006360	$0.0003930	$0.0003930	$0.0003930
2020-03-13	$0.0003930	$0.0004510	$0.0004510	$0.0004510
2020-03-14	$0.0004510	$0.0004140	$0.0004140	$0.0004140
2020-03-15	$0.0004140	$0.0004290	$0.0004290	$0.0004290
2020-03-16	$0.0004290	$0.0004040	$0.0004040	$0.0004040
2020-03-17	$0.0004040	$0.0004270	$0.0004270	$0.0004270
2020-03-18	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2020-03-19	$0.0004330	$0.0004950	$0.0004950	$0.0004950
2020-03-20	$0.0004950	$0.0004960	$0.0004960	$0.0004960
2020-03-21	$0.0004960	$0.0004960	$0.0004960	$0.0004960
2020-03-22	$0.0004960	$0.0004660	$0.0004660	$0.0004660
2020-03-23	$0.0004660	$0.0005200	$0.0005200	$0.0005200
2020-03-24	$0.0005200	$0.0005410	$0.0005410	$0.0005410
2020-03-25	$0.0005410	$0.0005360	$0.0005360	$0.0005360
2020-03-26	$0.0005360	$0.0005410	$0.0005410	$0.0005410
2020-03-27	$0.0005410	$0.0005110	$0.0005110	$0.0005110
2020-03-28	$0.0005110	$0.0005000	$0.0005000	$0.0005000
2020-03-29	$0.0005000	$0.0004710	$0.0004710	$0.0004710
2020-03-30	$0.0004710	$0.0005120	$0.0005120	$0.0005120
2020-03-31	$0.0005120	$0.0005140	$0.0005140	$0.0005140
2020-04-01	$0.0005140	$0.0005330	$0.0005330	$0.0005330
2020-04-02	$0.0005330	$0.0005440	$0.0005440	$0.0005440
2020-04-03	$0.0005440	$0.0005400	$0.0005400	$0.0005400
2020-04-04	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2020-04-05	$0.0005500	$0.0005420	$0.0005420	$0.0005420
2020-04-06	$0.0005420	$0.0005880	$0.0005880	$0.0005880
2020-04-07	$0.0005880	$0.0005760	$0.0005760	$0.0005760
2020-04-08	$0.0005760	$0.0005890	$0.0005890	$0.0005890
2020-04-09	$0.0005890	$0.0005840	$0.0005840	$0.0005840
2020-04-10	$0.0005840	$0.0005500	$0.0005500	$0.0005500
2020-04-11	$0.0005500	$0.0005510	$0.0005510	$0.0005510
2020-04-12	$0.0005510	$0.0005530	$0.0005530	$0.0005530
2020-04-13	$0.0005530	$0.0005490	$0.0005490	$0.0005490
2020-04-14	$0.0005490	$0.0005500	$0.0005500	$0.0005500
2020-04-15	$0.0005500	$0.0005300	$0.0005300	$0.0005300
2020-04-16	$0.0005300	$0.0005690	$0.0005690	$0.0005690
2020-04-17	$0.0005690	$0.0005630	$0.0005630	$0.0005630
2020-04-18	$0.0005630	$0.0005810	$0.0005810	$0.0005810
2020-04-19	$0.0005810	$0.0005710	$0.0005710	$0.0005710
2020-04-20	$0.0005710	$0.0005470	$0.0005470	$0.0005470
2020-04-21	$0.0005470	$0.0005480	$0.0005480	$0.0005480
2020-04-22	$0.0005480	$0.0005710	$0.0005710	$0.0005710
2020-04-23	$0.0005710	$0.0005990	$0.0005990	$0.0005990
2020-04-24	$0.0005990	$0.0006010	$0.0006010	$0.0006010
2020-04-25	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2020-04-26	$0.0006040	$0.0006160	$0.0006160	$0.0006160
2020-04-27	$0.0006160	$0.0006230	$0.0006230	$0.0006230
2020-04-28	$0.0006230	$0.0006210	$0.0006210	$0.0006210
2020-04-29	$0.0006210	$0.0007030	$0.0007030	$0.0007030
2020-04-30	$0.0007030	$0.0006910	$0.0006910	$0.0006910
2020-05-01	$0.0006910	$0.0007060	$0.0007060	$0.0007060
2020-05-02	$0.0007060	$0.0007180	$0.0007180	$0.0007180
2020-05-03	$0.0007180	$0.0007130	$0.0007130	$0.0007130
2020-05-04	$0.0007130	$0.0007100	$0.0007100	$0.0007100
2020-05-05	$0.0007100	$0.0007220	$0.0007220	$0.0007220
2020-05-06	$0.0007220	$0.0007320	$0.0007320	$0.0007320
2020-05-07	$0.0007320	$0.0008000	$0.0008000	$0.0008000
2020-05-08	$0.0008000	$0.0007850	$0.0007850	$0.0007850
2020-05-09	$0.0007850	$0.0007630	$0.0007630	$0.0007630
2020-05-10	$0.0007630	$0.0006990	$0.0006990	$0.0006990
2020-05-11	$0.0006990	$0.0006860	$0.0006860	$0.0006860
2020-05-12	$0.0006860	$0.0007060	$0.0007060	$0.0007060
2020-05-13	$0.0007060	$0.0007450	$0.0007450	$0.0007450
2020-05-14	$0.0007450	$0.0007840	$0.0007840	$0.0007840
2020-05-15	$0.0007840	$0.0007450	$0.0007450	$0.0007450
2020-05-16	$0.0007450	$0.0007510	$0.0007510	$0.0007510
2020-05-17	$0.0007510	$0.0007740	$0.0007740	$0.0007740
2020-05-18	$0.0007740	$0.0007780	$0.0007780	$0.0007780
2020-05-19	$0.0007780	$0.0007820	$0.0007820	$0.0007820
2020-05-20	$0.0007820	$0.0007610	$0.0007610	$0.0007610
2020-05-21	$0.0007610	$0.0007250	$0.0007250	$0.0007250
2020-05-22	$0.0007250	$0.0007340	$0.0007340	$0.0007340
2020-05-23	$0.0007340	$0.0007350	$0.0007350	$0.0007350
2020-05-24	$0.0007350	$0.0006980	$0.0006980	$0.0006980
2020-05-25	$0.0006980	$0.0007120	$0.0007120	$0.0007120
2020-05-26	$0.0007120	$0.0007080	$0.0007080	$0.0007080
2020-05-27	$0.0007080	$0.0007360	$0.0007360	$0.0007360
2020-05-28	$0.0007360	$0.0007660	$0.0007660	$0.0007660
2020-05-29	$0.0007660	$0.0007540	$0.0007540	$0.0007540
2020-05-30	$0.0007540	$0.0007760	$0.0007760	$0.0007760
2020-05-31	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2020-06-01	$0.0007560	$0.0008170	$0.0008170	$0.0008170
2020-06-02	$0.0008170	$0.0007620	$0.0007620	$0.0007620
2020-06-03	$0.0007620	$0.0007730	$0.0007730	$0.0007730
2020-06-04	$0.0007730	$0.0007840	$0.0007840	$0.0007840
2020-06-05	$0.0007840	$0.0007700	$0.0007700	$0.0007700
2020-06-06	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2020-06-07	$0.0007740	$0.0007800	$0.0007800	$0.0007800
2020-06-08	$0.0007800	$0.0007830	$0.0007830	$0.0007830
2020-06-09	$0.0007830	$0.0007820	$0.0007820	$0.0007820
2020-06-10	$0.0007820	$0.0007910	$0.0007910	$0.0007910
2020-06-11	$0.0007910	$0.0007420	$0.0007420	$0.0007420
2020-06-12	$0.0007420	$0.0007570	$0.0007570	$0.0007570
2020-06-13	$0.0007570	$0.0007580	$0.0007580	$0.0007580
2020-06-14	$0.0007580	$0.0007470	$0.0007470	$0.0007470
2020-06-15	$0.0007470	$0.0007540	$0.0007540	$0.0007540
2020-06-16	$0.0007540	$0.0007620	$0.0007620	$0.0007620
2020-06-17	$0.0007620	$0.0007570	$0.0007570	$0.0007570
2020-06-18	$0.0007570	$0.0007500	$0.0007500	$0.0007500
2020-06-19	$0.0007500	$0.0007440	$0.0007440	$0.0007440
2020-06-20	$0.0007440	$0.0007490	$0.0007490	$0.0007490
2020-06-21	$0.0007490	$0.0007430	$0.0007430	$0.0007430
2020-06-22	$0.0007430	$0.0007750	$0.0007750	$0.0007750
2020-06-23	$0.0007750	$0.0007700	$0.0007700	$0.0007700
2020-06-24	$0.0007700	$0.0007430	$0.0007430	$0.0007430
2020-06-25	$0.0007430	$0.0007390	$0.0007390	$0.0007390
2020-06-26	$0.0007390	$0.0007330	$0.0007330	$0.0007330
2020-06-27	$0.0007330	$0.0007210	$0.0007210	$0.0007210
2020-06-28	$0.0007210	$0.0007300	$0.0007300	$0.0007300
2020-06-29	$0.0007300	$0.0007350	$0.0007350	$0.0007350
2020-06-30	$0.0007350	$0.0007310	$0.0007310	$0.0007310
2020-07-01	$0.0007310	$0.0007390	$0.0007390	$0.0007390
2020-07-02	$0.0007390	$0.0007270	$0.0007270	$0.0007270
2020-07-03	$0.0007270	$0.0007250	$0.0007250	$0.0007250
2020-07-04	$0.0007250	$0.0007310	$0.0007310	$0.0007310
2020-07-05	$0.0007310	$0.0007260	$0.0007260	$0.0007260
2020-07-06	$0.0007260	$0.0007480	$0.0007480	$0.0007480
2020-07-07	$0.0007480	$0.0007410	$0.0007410	$0.0007410
2020-07-08	$0.0007410	$0.0007550	$0.0007550	$0.0007550
2020-07-09	$0.0007550	$0.0007390	$0.0007390	$0.0007390
2020-07-10	$0.0007390	$0.0007430	$0.0007430	$0.0007430
2020-07-11	$0.0007430	$0.0007390	$0.0007390	$0.0007390
2020-07-12	$0.0007390	$0.0007440	$0.0007440	$0.0007440
2020-07-13	$0.0007440	$0.0007390	$0.0007390	$0.0007390
2020-07-14	$0.0007390	$0.0007400	$0.0007400	$0.0007400
2020-07-15	$0.0007400	$0.0007360	$0.0007360	$0.0007360
2020-07-16	$0.0007360	$0.0007310	$0.0007310	$0.0007310
2020-07-17	$0.0007310	$0.0007320	$0.0007320	$0.0007320
2020-07-18	$0.0007320	$0.0007340	$0.0007340	$0.0007340
2020-07-19	$0.0007340	$0.0007370	$0.0007370	$0.0007370
2020-07-20	$0.0007370	$0.0007330	$0.0007330	$0.0007330
2020-07-21	$0.0007330	$0.0007510	$0.0007510	$0.0007510
2020-07-22	$0.0007510	$0.0007630	$0.0007630	$0.0007630
2020-07-23	$0.0007630	$0.0007690	$0.0007690	$0.0007690
2020-07-24	$0.0007690	$0.0007640	$0.0007640	$0.0007640
2020-07-25	$0.0007640	$0.0007770	$0.0007770	$0.0007770
2020-07-26	$0.0007770	$0.0007950	$0.0007950	$0.0007950
2020-07-27	$0.0007950	$0.0008830	$0.0008830	$0.0008830
2020-07-28	$0.0008830	$0.0008750	$0.0008750	$0.0008750
2020-07-29	$0.0008750	$0.0008890	$0.0008890	$0.0008890
2020-07-30	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2020-07-31	$0.0008890	$0.0009080	$0.0009080	$0.0009080
2020-08-01	$0.0009080	$0.0009450	$0.0009450	$0.0009450
2020-08-02	$0.0009450	$0.0008850	$0.0008850	$0.0008850
2020-08-03	$0.0008850	$0.0008990	$0.0008990	$0.0008990
2020-08-04	$0.0008990	$0.0008960	$0.0008960	$0.0008960
2020-08-05	$0.0008960	$0.0009400	$0.0009400	$0.0009400
2020-08-06	$0.0009400	$0.0009420	$0.0009420	$0.0009420
2020-08-07	$0.0009420	$0.0009280	$0.0009280	$0.0009280
2020-08-08	$0.0009280	$0.0009420	$0.0009420	$0.0009420
2020-08-09	$0.0009420	$0.0009350	$0.0009350	$0.0009350
2020-08-10	$0.0009350	$0.0009520	$0.0009520	$0.0009520
2020-08-11	$0.0009520	$0.0009110	$0.0009110	$0.0009110
2020-08-12	$0.0009110	$0.0009260	$0.0009260	$0.0009260
2020-08-13	$0.0009260	$0.0009430	$0.0009430	$0.0009430
2020-08-14	$0.0009430	$0.0009420	$0.0009420	$0.0009420
2020-08-15	$0.0009420	$0.0009490	$0.0009490	$0.0009490
2020-08-16	$0.0009490	$0.0009530	$0.0009530	$0.0009530
2020-08-17	$0.0009530	$0.0009840	$0.0009840	$0.0009840
2020-08-18	$0.0009840	$0.0009560	$0.0009560	$0.0009560
2020-08-19	$0.0009560	$0.0009410	$0.0009410	$0.0009410
2020-08-20	$0.0009410	$0.0009490	$0.0009490	$0.0009490
2020-08-21	$0.0009490	$0.0009220	$0.0009220	$0.0009220
2020-08-22	$0.0009220	$0.0009340	$0.0009340	$0.0009340
2020-08-23	$0.0009340	$0.0009320	$0.0009320	$0.0009320
2020-08-24	$0.0009320	$0.0009400	$0.0009400	$0.0009400
2020-08-25	$0.0009400	$0.0009060	$0.0009060	$0.0009060
2020-08-26	$0.0009060	$0.0009170	$0.0009170	$0.0009170
2020-08-27	$0.0009170	$0.0009060	$0.0009060	$0.0009060
2020-08-28	$0.0009060	$0.0009230	$0.0009230	$0.0009230
2020-08-29	$0.0009230	$0.0009180	$0.0009180	$0.0009180
2020-08-30	$0.0009180	$0.0009370	$0.0009370	$0.0009370
2020-08-31	$0.0009370	$0.0009330	$0.0009330	$0.0009330
2020-09-01	$0.0009330	$0.0009540	$0.0009540	$0.0009540
2020-09-02	$0.0009540	$0.0009120	$0.0009120	$0.0009120
2020-09-03	$0.0009120	$0.0008140	$0.0008140	$0.0008140
2020-09-04	$0.0008140	$0.0008370	$0.0008370	$0.0008370
2020-09-05	$0.0008370	$0.0008130	$0.0008130	$0.0008130
2020-09-06	$0.0008130	$0.0008210	$0.0008210	$0.0008210
2020-09-07	$0.0008210	$0.0008300	$0.0008300	$0.0008300
2020-09-08	$0.0008300	$0.0008100	$0.0008100	$0.0008100
2020-09-09	$0.0008100	$0.0008180	$0.0008180	$0.0008180
2020-09-10	$0.0008180	$0.0008280	$0.0008280	$0.0008280
2020-09-11	$0.0008280	$0.0008320	$0.0008320	$0.0008320
2020-09-12	$0.0008320	$0.0008360	$0.0008360	$0.0008360
2020-09-13	$0.0008360	$0.0008270	$0.0008270	$0.0008270
2020-09-14	$0.0008270	$0.0008540	$0.0008540	$0.0008540
2020-09-15	$0.0008540	$0.0008630	$0.0008630	$0.0008630
2020-09-16	$0.0008630	$0.0008770	$0.0008770	$0.0008770
2020-09-17	$0.0008770	$0.0008760	$0.0008760	$0.0008760
2020-09-18	$0.0008760	$0.0008750	$0.0008750	$0.0008750
2020-09-19	$0.0008750	$0.0008870	$0.0008870	$0.0008870
2020-09-20	$0.0008870	$0.0008740	$0.0008740	$0.0008740
2020-09-21	$0.0008740	$0.0008340	$0.0008340	$0.0008340
2020-09-22	$0.0008340	$0.0008430	$0.0008430	$0.0008430
2020-09-23	$0.0008430	$0.0008190	$0.0008190	$0.0008190
2020-09-24	$0.0008190	$0.0008590	$0.0008590	$0.0008590
2020-09-25	$0.0008590	$0.0008560	$0.0008560	$0.0008560
2020-09-26	$0.0008560	$0.0008590	$0.0008590	$0.0008590
2020-09-27	$0.0008590	$0.0008620	$0.0008620	$0.0008620
2020-09-28	$0.0008620	$0.0008560	$0.0008560	$0.0008560
2020-09-29	$0.0008560	$0.0008670	$0.0008670	$0.0008670
2020-09-30	$0.0008670	$0.0008620	$0.0008620	$0.0008620
2020-10-01	$0.0008620	$0.0008500	$0.0008500	$0.0008500
2020-10-02	$0.0008500	$0.0008460	$0.0008460	$0.0008460
2020-10-03	$0.0008460	$0.0008440	$0.0008440	$0.0008440
2020-10-04	$0.0008440	$0.0008540	$0.0008540	$0.0008540
2020-10-05	$0.0008540	$0.0008640	$0.0008640	$0.0008640
2020-10-06	$0.0008640	$0.0008480	$0.0008480	$0.0008480
2020-10-07	$0.0008480	$0.0008540	$0.0008540	$0.0008540
2020-10-08	$0.0008540	$0.0008740	$0.0008740	$0.0008740
2020-10-09	$0.0008740	$0.0008850	$0.0008850	$0.0008850
2020-10-10	$0.0008850	$0.0009040	$0.0009040	$0.0009040
2020-10-11	$0.0009040	$0.0009100	$0.0009100	$0.0009100
2020-10-12	$0.0009100	$0.0009230	$0.0009230	$0.0009230
2020-10-13	$0.0009230	$0.0009140	$0.0009140	$0.0009140
2020-10-14	$0.0009140	$0.0009140	$0.0009140	$0.0009140
2020-10-15	$0.0009140	$0.0009210	$0.0009210	$0.0009210
2020-10-16	$0.0009210	$0.0009060	$0.0009060	$0.0009060
2020-10-17	$0.0009060	$0.0009090	$0.0009090	$0.0009090
2020-10-18	$0.0009090	$0.0009210	$0.0009210	$0.0009210
2020-10-19	$0.0009210	$0.0009410	$0.0009410	$0.0009410
2020-10-20	$0.0009410	$0.0009540	$0.0009540	$0.0009540
2020-10-21	$0.0009540	$0.0010250	$0.0010250	$0.0010250
2020-10-22	$0.0010250	$0.0010390	$0.0010390	$0.0010390
2020-10-23	$0.0010390	$0.0010350	$0.0010350	$0.0010350
2020-10-24	$0.0010350	$0.0010500	$0.0010500	$0.0010500
2020-10-25	$0.0010500	$0.0010430	$0.0010430	$0.0010430
2020-10-26	$0.0010430	$0.0010460	$0.0010460	$0.0010460
2020-10-27	$0.0010460	$0.0010920	$0.0010920	$0.0010920
2020-10-28	$0.0010920	$0.0010630	$0.0010630	$0.0010630
2020-10-29	$0.0010630	$0.0010770	$0.0010770	$0.0010770
2020-10-30	$0.0010770	$0.0010850	$0.0010850	$0.0010850
2020-10-31	$0.0010850	$0.0011040	$0.0011040	$0.0011040
2020-11-01	$0.0011040	$0.0011010	$0.0011010	$0.0011010
2020-11-02	$0.0011010	$0.0010860	$0.0010860	$0.0010860
2020-11-03	$0.0010860	$0.0011220	$0.0011220	$0.0011220
2020-11-04	$0.0011220	$0.0011330	$0.0011330	$0.0011330
2020-11-05	$0.0011330	$0.0012480	$0.0012480	$0.0012480
2020-11-06	$0.0012480	$0.0012470	$0.0012470	$0.0012470
2020-11-07	$0.0012470	$0.0011870	$0.0011870	$0.0011870
2020-11-08	$0.0011870	$0.0012390	$0.0012390	$0.0012390
2020-11-09	$0.0012390	$0.0012270	$0.0012270	$0.0012270
2020-11-10	$0.0012270	$0.0012250	$0.0012250	$0.0012250
2020-11-11	$0.0012250	$0.0012570	$0.0012570	$0.0012570
2020-11-12	$0.0012570	$0.0013050	$0.0013050	$0.0013050
2020-11-13	$0.0013050	$0.0013070	$0.0013070	$0.0013070
2020-11-14	$0.0013070	$0.0012860	$0.0012860	$0.0012860
2020-11-15	$0.0012860	$0.0012770	$0.0012770	$0.0012770
2020-11-16	$0.0012770	$0.0013380	$0.0013380	$0.0013380
2020-11-17	$0.0013380	$0.0014150	$0.0014150	$0.0014150
2020-11-18	$0.0014150	$0.0014230	$0.0014230	$0.0014230
2020-11-19	$0.0014230	$0.0014260	$0.0014260	$0.0014260
2020-11-20	$0.0014260	$0.0014940	$0.0014940	$0.0014940
2020-11-21	$0.0014940	$0.0014960	$0.0014960	$0.0014960
2020-11-22	$0.0014960	$0.0014740	$0.0014740	$0.0014740
2020-11-23	$0.0014740	$0.0014710	$0.0014710	$0.0014710
2020-11-24	$0.0014710	$0.0015330	$0.0015330	$0.0015330
2020-11-25	$0.0015330	$0.0014980	$0.0014980	$0.0014980
2020-11-26	$0.0014980	$0.0013740	$0.0013740	$0.0013740
2020-11-27	$0.0013740	$0.0013720	$0.0013720	$0.0013720
2020-11-28	$0.0013720	$0.0014190	$0.0014190	$0.0014190
2020-11-29	$0.0014190	$0.0014560	$0.0014560	$0.0014560
2020-11-30	$0.0014560	$0.0015750	$0.0015750	$0.0015750
2020-12-01	$0.0015750	$0.0015030	$0.0015030	$0.0015030
2020-12-02	$0.0015030	$0.0015380	$0.0015380	$0.0015380
2020-12-03	$0.0015380	$0.0015560	$0.0015560	$0.0015560
2020-12-04	$0.0015560	$0.0014930	$0.0014930	$0.0014930
2020-12-05	$0.0014930	$0.0015330	$0.0015330	$0.0015330
2020-12-06	$0.0015330	$0.0015500	$0.0015500	$0.0015500
2020-12-07	$0.0015500	$0.0015350	$0.0015350	$0.0015350
2020-12-08	$0.0015350	$0.0014660	$0.0014660	$0.0014660
2020-12-09	$0.0014660	$0.0014840	$0.0014840	$0.0014840
2020-12-10	$0.0014840	$0.0014600	$0.0014600	$0.0014600
2020-12-11	$0.0014600	$0.0014430	$0.0014430	$0.0014430
2020-12-12	$0.0014430	$0.0015050	$0.0015050	$0.0015050
2020-12-13	$0.0015050	$0.0015340	$0.0015340	$0.0015340
2020-12-14	$0.0015340	$0.0015420	$0.0015420	$0.0015420
2020-12-15	$0.0015420	$0.0015550	$0.0015550	$0.0015550
2020-12-16	$0.0015550	$0.0017080	$0.0017080	$0.0017080
2020-12-17	$0.0017080	$0.0018260	$0.0018260	$0.0018260
2020-12-18	$0.0018260	$0.0018510	$0.0018510	$0.0018510
2020-12-19	$0.0018510	$0.0019080	$0.0019080	$0.0019080
2020-12-20	$0.0019080	$0.0018770	$0.0018770	$0.0018770
2020-12-21	$0.0018770	$0.0018180	$0.0018180	$0.0018180
2020-12-22	$0.0018180	$0.0019060	$0.0019060	$0.0019060
2020-12-23	$0.0019060	$0.0018590	$0.0018590	$0.0018590
2020-12-24	$0.0018590	$0.0018980	$0.0018980	$0.0018980
2020-12-25	$0.0018980	$0.0019770	$0.0019770	$0.0019770
2020-12-26	$0.0019770	$0.0021160	$0.0021160	$0.0021160
2020-12-27	$0.0021160	$0.0021000	$0.0021000	$0.0021000
2020-12-28	$0.0021000	$0.0021630	$0.0021630	$0.0021630
2020-12-29	$0.0021630	$0.0021890	$0.0021890	$0.0021890
2020-12-30	$0.0021890	$0.0023110	$0.0023110	$0.0023110
2020-12-31	$0.0023110	$0.0023180	$0.0023180	$0.0023180
2021-01-01	$0.0023180	$0.0023510	$0.0023510	$0.0023510
2021-01-02	$0.0023510	$0.0025760	$0.0025760	$0.0025760
2021-01-03	$0.0025760	$0.0026450	$0.0026450	$0.0026450
2021-01-04	$0.0026450	$0.0025620	$0.0025620	$0.0025620
2021-01-05	$0.0025620	$0.0027230	$0.0027230	$0.0027230
2021-01-06	$0.0027230	$0.0029480	$0.0029480	$0.0029480
2021-01-07	$0.0029480	$0.0031580	$0.0031580	$0.0031580
2021-01-08	$0.0031580	$0.0032510	$0.0032510	$0.0032510
2021-01-09	$0.0032510	$0.0032190	$0.0032190	$0.0032190
2021-01-10	$0.0032190	$0.0030560	$0.0030560	$0.0030560
2021-01-11	$0.0030560	$0.0028400	$0.0028400	$0.0028400
2021-01-12	$0.0028400	$0.0027250	$0.0027250	$0.0027250
2021-01-13	$0.0027250	$0.0029900	$0.0029900	$0.0029900
2021-01-14	$0.0029900	$0.0031320	$0.0031320	$0.0031320
2021-01-15	$0.0031320	$0.0029430	$0.0029430	$0.0029430
2021-01-16	$0.0029430	$0.0028820	$0.0028820	$0.0028820
2021-01-17	$0.0028820	$0.0028670	$0.0028670	$0.0028670
2021-01-18	$0.0028670	$0.0029300	$0.0029300	$0.0029300
2021-01-19	$0.0029300	$0.0028750	$0.0028750	$0.0028750
2021-01-20	$0.0028750	$0.0028400	$0.0028400	$0.0028400
2021-01-21	$0.0028400	$0.0024670	$0.0024670	$0.0024670
2021-01-22	$0.0024670	$0.0026410	$0.0026410	$0.0026410
2021-01-23	$0.0026410	$0.0025690	$0.0025690	$0.0025690
2021-01-24	$0.0025690	$0.0025830	$0.0025830	$0.0025830
2021-01-25	$0.0025830	$0.0025820	$0.0025820	$0.0025820
2021-01-26	$0.0025820	$0.0026010	$0.0026010	$0.0026010
2021-01-27	$0.0026010	$0.0024340	$0.0024340	$0.0024340
2021-01-28	$0.0024340	$0.0026760	$0.0026760	$0.0026760
2021-01-29	$0.0026760	$0.0027400	$0.0027400	$0.0027400
2021-01-30	$0.0027400	$0.0027450	$0.0027450	$0.0027450
2021-01-31	$0.0027450	$0.0026510	$0.0026510	$0.0026510
2021-02-01	$0.0026510	$0.0026830	$0.0026830	$0.0026830
2021-02-02	$0.0026830	$0.0028420	$0.0028420	$0.0028420
2021-02-03	$0.0028420	$0.0030140	$0.0030140	$0.0030140
2021-02-04	$0.0030140	$0.0029590	$0.0029590	$0.0029590
2021-02-05	$0.0029590	$0.0030650	$0.0030650	$0.0030650
2021-02-06	$0.0030650	$0.0031410	$0.0031410	$0.0031410
2021-02-07	$0.0031410	$0.0031100	$0.0031100	$0.0031100
2021-02-08	$0.0031100	$0.0037150	$0.0037150	$0.0037150
2021-02-09	$0.0037150	$0.0037210	$0.0037210	$0.0037210
2021-02-10	$0.0037210	$0.0035880	$0.0035880	$0.0035880
2021-02-11	$0.0035880	$0.0038400	$0.0038400	$0.0038400
2021-02-12	$0.0038400	$0.0037950	$0.0037950	$0.0037950
2021-02-13	$0.0037950	$0.0037780	$0.0037780	$0.0037780
2021-02-14	$0.0037780	$0.0038920	$0.0038920	$0.0038920
2021-02-15	$0.0038920	$0.0038350	$0.0038350	$0.0038350
2021-02-16	$0.0038350	$0.0039350	$0.0039350	$0.0039350
2021-02-17	$0.0039350	$0.0041720	$0.0041720	$0.0041720
2021-02-18	$0.0041720	$0.0041270	$0.0041270	$0.0041270
2021-02-19	$0.0041270	$0.0044750	$0.0044750	$0.0044750
2021-02-20	$0.0044750	$0.0044720	$0.0044720	$0.0044720
2021-02-21	$0.0044720	$0.0045980	$0.0045980	$0.0045980
2021-02-22	$0.0045980	$0.0043300	$0.0043300	$0.0043300
2021-02-23	$0.0043300	$0.0039120	$0.0039120	$0.0039120
2021-02-24	$0.0039120	$0.0039790	$0.0039790	$0.0039790
2021-02-25	$0.0039790	$0.0037670	$0.0037670	$0.0037670
2021-02-26	$0.0037670	$0.0037060	$0.0037060	$0.0037060
2021-02-27	$0.0037060	$0.0036950	$0.0036950	$0.0036950
2021-02-28	$0.0036950	$0.0036210	$0.0036210	$0.0036210
2021-03-01	$0.0036210	$0.0039710	$0.0039710	$0.0039710
2021-03-02	$0.0039710	$0.0038800	$0.0038800	$0.0038800
2021-03-03	$0.0038800	$0.0040310	$0.0040310	$0.0040310
2021-03-04	$0.0040310	$0.0038690	$0.0038690	$0.0038690
2021-03-05	$0.0038690	$0.0039020	$0.0039020	$0.0039020
2021-03-06	$0.0039020	$0.0039110	$0.0039110	$0.0039110
2021-03-07	$0.0039110	$0.0040770	$0.0040770	$0.0040770
2021-03-08	$0.0040770	$0.0041920	$0.0041920	$0.0041920
2021-03-09	$0.0041920	$0.0043940	$0.0043940	$0.0043940
2021-03-10	$0.0043940	$0.0044710	$0.0044710	$0.0044710
2021-03-11	$0.0044710	$0.0046250	$0.0046250	$0.0046250
2021-03-12	$0.0046250	$0.0045800	$0.0045800	$0.0045800
2021-03-13	$0.0045800	$0.0048940	$0.0048940	$0.0048940
2021-03-14	$0.0048940	$0.0047200	$0.0047200	$0.0047200
2021-03-15	$0.0047200	$0.0044530	$0.0044530	$0.0044530
2021-03-16	$0.0044530	$0.0045540	$0.0045540	$0.0045540
2021-03-17	$0.0045540	$0.0047130	$0.0047130	$0.0047130
2021-03-18	$0.0047130	$0.0046110	$0.0046110	$0.0046110
2021-03-19	$0.0046110	$0.0046450	$0.0046450	$0.0046450
2021-03-20	$0.0046450	$0.0046480	$0.0046480	$0.0046480
2021-03-21	$0.0046480	$0.0045900	$0.0045900	$0.0045900
2021-03-22	$0.0045900	$0.0043280	$0.0043280	$0.0043280
2021-03-23	$0.0043280	$0.0043480	$0.0043480	$0.0043480
2021-03-24	$0.0043480	$0.0041840	$0.0041840	$0.0041840
2021-03-25	$0.0041840	$0.0041070	$0.0041070	$0.0041070
2021-03-26	$0.0041070	$0.0044040	$0.0044040	$0.0044040
2021-03-27	$0.0044040	$0.0044690	$0.0044690	$0.0044690
2021-03-28	$0.0044690	$0.0044620	$0.0044620	$0.0044620
2021-03-29	$0.0044620	$0.0046100	$0.0046100	$0.0046100
2021-03-30	$0.0046100	$0.0047030	$0.0047030	$0.0047030
2021-03-31	$0.0047030	$0.0047040	$0.0047040	$0.0047040
2021-04-01	$0.0047040	$0.0046980	$0.0046980	$0.0046980
2021-04-02	$0.0046980	$0.0047190	$0.0047190	$0.0047190
2021-04-03	$0.0047190	$0.0045660	$0.0045660	$0.0045660
2021-04-04	$0.0045660	$0.0046580	$0.0046580	$0.0046580
2021-04-05	$0.0046580	$0.0047300	$0.0047300	$0.0047300
2021-04-06	$0.0047300	$0.0046410	$0.0046410	$0.0046410
2021-04-07	$0.0046410	$0.0044760	$0.0044760	$0.0044760
2021-04-08	$0.0044760	$0.0046470	$0.0046470	$0.0046470
2021-04-09	$0.0046470	$0.0046490	$0.0046490	$0.0046490
2021-04-10	$0.0046490	$0.0047830	$0.0047830	$0.0047830
2021-04-11	$0.0047830	$0.0047980	$0.0047980	$0.0047980
2021-04-12	$0.0047980	$0.0047880	$0.0047880	$0.0047880
2021-04-13	$0.0047880	$0.005085	$0.005085	$0.005085
2021-04-14	$0.005085	$0.005037	$0.005037	$0.005037
2021-04-15	$0.005037	$0.005059	$0.005059	$0.005059
2021-04-16	$0.005059	$0.0049130	$0.0049130	$0.0049130
2021-04-17	$0.0049130	$0.0048040	$0.0048040	$0.0048040
2021-04-18	$0.0048040	$0.0045000	$0.0045000	$0.0045000
2021-04-19	$0.0045000	$0.0044540	$0.0044540	$0.0044540
2021-04-20	$0.0044540	$0.0045200	$0.0045200	$0.0045200
2021-04-21	$0.0045200	$0.0043040	$0.0043040	$0.0043040
2021-04-22	$0.0043040	$0.0041370	$0.0041370	$0.0041370
2021-04-23	$0.0041370	$0.0040940	$0.0040940	$0.0040940
2021-04-24	$0.0040940	$0.0040090	$0.0040090	$0.0040090
2021-04-25	$0.0040090	$0.0039300	$0.0039300	$0.0039300
2021-04-26	$0.0039300	$0.0043250	$0.0043250	$0.0043250
2021-04-27	$0.0043250	$0.0044060	$0.0044060	$0.0044060
2021-04-28	$0.0044060	$0.0043900	$0.0043900	$0.0043900
2021-04-29	$0.0043900	$0.0042870	$0.0042870	$0.0042870
2021-04-30	$0.0042870	$0.0046210	$0.0046210	$0.0046210
2021-05-01	$0.0046210	$0.0046270	$0.0046270	$0.0046270
2021-05-02	$0.0046270	$0.0045300	$0.0045300	$0.0045300
2021-05-03	$0.0045300	$0.0045760	$0.0045760	$0.0045760
2021-05-04	$0.0045760	$0.0042600	$0.0042600	$0.0042600
2021-05-05	$0.0042600	$0.0046010	$0.0046010	$0.0046010
2021-05-06	$0.0046010	$0.0045150	$0.0045150	$0.0045150
2021-05-07	$0.0045150	$0.0045900	$0.0045900	$0.0045900
2021-05-08	$0.0045900	$0.0047150	$0.0047150	$0.0047150
2021-05-09	$0.0047150	$0.0046640	$0.0046640	$0.0046640
2021-05-10	$0.0046640	$0.0044700	$0.0044700	$0.0044700
2021-05-11	$0.0044700	$0.0045400	$0.0045400	$0.0045400
2021-05-12	$0.0045400	$0.0039600	$0.0039600	$0.0039600
2021-05-13	$0.0039600	$0.0039760	$0.0039760	$0.0039760
2021-05-14	$0.0039760	$0.0039910	$0.0039910	$0.0039910
2021-05-15	$0.0039910	$0.0037420	$0.0037420	$0.0037420
2021-05-16	$0.0037420	$0.0037190	$0.0037190	$0.0037190
2021-05-17	$0.0037190	$0.0034840	$0.0034840	$0.0034840
2021-05-18	$0.0034840	$0.0034310	$0.0034310	$0.0034310
2021-05-19	$0.0034310	$0.0029420	$0.0029420	$0.0029420
2021-05-20	$0.0029420	$0.0032480	$0.0032480	$0.0032480
2021-05-21	$0.0032480	$0.0029880	$0.0029880	$0.0029880
2021-05-22	$0.0029880	$0.0029990	$0.0029990	$0.0029990
2021-05-23	$0.0029990	$0.0027770	$0.0027770	$0.0027770
2021-05-24	$0.0027770	$0.0031070	$0.0031070	$0.0031070
2021-05-25	$0.0031070	$0.0030710	$0.0030710	$0.0030710
2021-05-26	$0.0030710	$0.0031440	$0.0031440	$0.0031440
2021-05-27	$0.0031440	$0.0030830	$0.0030830	$0.0030830
2021-05-28	$0.0030830	$0.0028540	$0.0028540	$0.0028540
2021-05-29	$0.0028540	$0.0027690	$0.0027690	$0.0027690
2021-05-30	$0.0027690	$0.0028530	$0.0028530	$0.0028530
2021-05-31	$0.0028530	$0.0029830	$0.0029830	$0.0029830
2021-06-01	$0.0029830	$0.0029350	$0.0029350	$0.0029350
2021-06-02	$0.0029350	$0.0030060	$0.0030060	$0.0030060
2021-06-03	$0.0030060	$0.0031380	$0.0031380	$0.0031380
2021-06-04	$0.0031380	$0.0029490	$0.0029490	$0.0029490
2021-06-05	$0.0029490	$0.0028430	$0.0028430	$0.0028430
2021-06-06	$0.0028430	$0.0028640	$0.0028640	$0.0028640
2021-06-07	$0.0028640	$0.0026870	$0.0026870	$0.0026870
2021-06-08	$0.0026870	$0.0026730	$0.0026730	$0.0026730
2021-06-09	$0.0026730	$0.0029910	$0.0029910	$0.0029910
2021-06-10	$0.0029910	$0.0029340	$0.0029340	$0.0029340
2021-06-11	$0.0029340	$0.0029870	$0.0029870	$0.0029870
2021-06-12	$0.0029870	$0.0028430	$0.0028430	$0.0028430
2021-06-13	$0.0028430	$0.0031210	$0.0031210	$0.0031210
2021-06-14	$0.0031210	$0.0032420	$0.0032420	$0.0032420
2021-06-15	$0.0032420	$0.0032130	$0.0032130	$0.0032130
2021-06-16	$0.0032130	$0.0030680	$0.0030680	$0.0030680
2021-06-17	$0.0030680	$0.0030470	$0.0030470	$0.0030470
2021-06-18	$0.0030470	$0.0028660	$0.0028660	$0.0028660
2021-06-19	$0.0028660	$0.0028410	$0.0028410	$0.0028410
2021-06-20	$0.0028410	$0.0028480	$0.0028480	$0.0028480
2021-06-21	$0.0028480	$0.0025320	$0.0025320	$0.0025320
2021-06-22	$0.0025320	$0.0026030	$0.0026030	$0.0026030
2021-06-23	$0.0026030	$0.0026940	$0.0026940	$0.0026940
2021-06-24	$0.0026940	$0.0027720	$0.0027720	$0.0027720
2021-06-25	$0.0027720	$0.0025280	$0.0025280	$0.0025280
2021-06-26	$0.0025280	$0.0025850	$0.0025850	$0.0025850
2021-06-27	$0.0025850	$0.0027770	$0.0027770	$0.0027770
2021-06-28	$0.0027770	$0.0027590	$0.0027590	$0.0027590
2021-06-29	$0.0027590	$0.0028720	$0.0028720	$0.0028720
2021-06-30	$0.0028720	$0.0028050	$0.0028050	$0.0028050
2021-07-01	$0.0028050	$0.0026830	$0.0026830	$0.0026830
2021-07-02	$0.0026830	$0.0027040	$0.0027040	$0.0027040
2021-07-03	$0.0027040	$0.0027750	$0.0027750	$0.0027750
2021-07-04	$0.0027750	$0.0028230	$0.0028230	$0.0028230
2021-07-05	$0.0028230	$0.0026960	$0.0026960	$0.0026960
2021-07-06	$0.0026960	$0.0027390	$0.0027390	$0.0027390
2021-07-07	$0.0027390	$0.0027100	$0.0027100	$0.0027100
2021-07-08	$0.0027100	$0.0026300	$0.0026300	$0.0026300
2021-07-09	$0.0026300	$0.0027040	$0.0027040	$0.0027040
2021-07-10	$0.0027040	$0.0026810	$0.0026810	$0.0026810
2021-07-11	$0.0026810	$0.0027400	$0.0027400	$0.0027400
2021-07-12	$0.0027400	$0.0026470	$0.0026470	$0.0026470
2021-07-13	$0.0026470	$0.0026190	$0.0026190	$0.0026190
2021-07-14	$0.0026190	$0.0026260	$0.0026260	$0.0026260
2021-07-15	$0.0026260	$0.0025490	$0.0025490	$0.0025490
2021-07-16	$0.0025490	$0.0025120	$0.0025120	$0.0025120
2021-07-17	$0.0025120	$0.0025240	$0.0025240	$0.0025240
2021-07-18	$0.0025240	$0.0025450	$0.0025450	$0.0025450
2021-07-19	$0.0025450	$0.0024680	$0.0024680	$0.0024680
2021-07-20	$0.0024680	$0.0023840	$0.0023840	$0.0023840
2021-07-21	$0.0023840	$0.0025710	$0.0025710	$0.0025710
2021-07-22	$0.0025710	$0.0025840	$0.0025840	$0.0025840
2021-07-23	$0.0025840	$0.0026910	$0.0026910	$0.0026910
2021-07-24	$0.0026910	$0.0027430	$0.0027430	$0.0027430
2021-07-25	$0.0027430	$0.0028300	$0.0028300	$0.0028300
2021-07-26	$0.0028300	$0.0029820	$0.0029820	$0.0029820
2021-07-27	$0.0029820	$0.0031600	$0.0031600	$0.0031600
2021-07-28	$0.0031600	$0.0032020	$0.0032020	$0.0032020
2021-07-29	$0.0032020	$0.0032020	$0.0032020	$0.0032020
2021-07-30	$0.0032020	$0.0033790	$0.0033790	$0.0033790
2021-07-31	$0.0033790	$0.0033180	$0.0033180	$0.0033180
2021-08-01	$0.0033180	$0.0031900	$0.0031900	$0.0031900
2021-08-02	$0.0031900	$0.0031330	$0.0031330	$0.0031330
2021-08-03	$0.0031330	$0.0030550	$0.0030550	$0.0030550
2021-08-04	$0.0030550	$0.0031790	$0.0031790	$0.0031790
2021-08-05	$0.0031790	$0.0032710	$0.0032710	$0.0032710
2021-08-06	$0.0032710	$0.0034280	$0.0034280	$0.0034280
2021-08-07	$0.0034280	$0.0035690	$0.0035690	$0.0035690
2021-08-08	$0.0035690	$0.0035060	$0.0035060	$0.0035060
2021-08-09	$0.0035060	$0.0037030	$0.0037030	$0.0037030
2021-08-10	$0.0037030	$0.0036480	$0.0036480	$0.0036480
2021-08-11	$0.0036480	$0.0036450	$0.0036450	$0.0036450
2021-08-12	$0.0036450	$0.0035540	$0.0035540	$0.0035540
2021-08-13	$0.0035540	$0.0038270	$0.0038270	$0.0038270
2021-08-14	$0.0038270	$0.0037680	$0.0037680	$0.0037680
2021-08-15	$0.0037680	$0.0037610	$0.0037610	$0.0037610
2021-08-16	$0.0037610	$0.0036740	$0.0036740	$0.0036740
2021-08-17	$0.0036740	$0.0035750	$0.0035750	$0.0035750
2021-08-18	$0.0035750	$0.0035770	$0.0035770	$0.0035770
2021-08-19	$0.0035770	$0.0037410	$0.0037410	$0.0037410
2021-08-20	$0.0037410	$0.0039470	$0.0039470	$0.0039470
2021-08-21	$0.0039470	$0.0039090	$0.0039090	$0.0039090
2021-08-22	$0.0039090	$0.0039430	$0.0039430	$0.0039430
2021-08-23	$0.0039430	$0.0039620	$0.0039620	$0.0039620
2021-08-24	$0.0039620	$0.0038150	$0.0038150	$0.0038150
2021-08-25	$0.0038150	$0.0039200	$0.0039200	$0.0039200
2021-08-26	$0.0039200	$0.0037480	$0.0037480	$0.0037480
2021-08-27	$0.0037480	$0.0039270	$0.0039270	$0.0039270
2021-08-28	$0.0039270	$0.0039140	$0.0039140	$0.0039140
2021-08-29	$0.0039140	$0.0039040	$0.0039040	$0.0039040
2021-08-30	$0.0039040	$0.0037590	$0.0037590	$0.0037590
2021-08-31	$0.0037590	$0.0037730	$0.0037730	$0.0037730
2021-09-01	$0.0037730	$0.0039070	$0.0039070	$0.0039070
2021-09-02	$0.0039070	$0.0039420	$0.0039420	$0.0039420
2021-09-03	$0.0039420	$0.0040020	$0.0040020	$0.0040020
2021-09-04	$0.0040020	$0.0039950	$0.0039950	$0.0039950
2021-09-05	$0.0039950	$0.0041430	$0.0041430	$0.0041430
2021-09-06	$0.0041430	$0.0042150	$0.0042150	$0.0042150
2021-09-07	$0.0042150	$0.0037490	$0.0037490	$0.0037490
2021-09-08	$0.0037490	$0.0036860	$0.0036860	$0.0036860
2021-09-09	$0.0036860	$0.0037110	$0.0037110	$0.0037110
2021-09-10	$0.0037110	$0.0035880	$0.0035880	$0.0035880
2021-09-11	$0.0035880	$0.0036130	$0.0036130	$0.0036130
2021-09-12	$0.0036130	$0.0036840	$0.0036840	$0.0036840
2021-09-13	$0.0036840	$0.0035970	$0.0035970	$0.0035970
2021-09-14	$0.0035970	$0.0037700	$0.0037700	$0.0037700
2021-09-15	$0.0037700	$0.0038520	$0.0038520	$0.0038520
2021-09-16	$0.0038520	$0.0038210	$0.0038210	$0.0038210
2021-09-17	$0.0038210	$0.0037840	$0.0037840	$0.0037840
2021-09-18	$0.0037840	$0.0038650	$0.0038650	$0.0038650
2021-09-19	$0.0038650	$0.0037800	$0.0037800	$0.0037800
2021-09-20	$0.0037800	$0.0034340	$0.0034340	$0.0034340
2021-09-21	$0.0034340	$0.0032570	$0.0032570	$0.0032570
2021-09-22	$0.0032570	$0.0034860	$0.0034860	$0.0034860
2021-09-23	$0.0034860	$0.0035920	$0.0035920	$0.0035920
2021-09-24	$0.0035920	$0.0034280	$0.0034280	$0.0034280
2021-09-25	$0.0034280	$0.0034180	$0.0034180	$0.0034180
2021-09-26	$0.0034180	$0.0034560	$0.0034560	$0.0034560
2021-09-27	$0.0034560	$0.0033750	$0.0033750	$0.0033750
2021-09-28	$0.0033750	$0.0032850	$0.0032850	$0.0032850
2021-09-29	$0.0032850	$0.0033230	$0.0033230	$0.0033230
2021-09-30	$0.0033230	$0.0035060	$0.0035060	$0.0035060
2021-10-01	$0.0035060	$0.0038530	$0.0038530	$0.0038530
2021-10-02	$0.0038530	$0.0038140	$0.0038140	$0.0038140
2021-10-03	$0.0038140	$0.0038590	$0.0038590	$0.0038590
2021-10-04	$0.0038590	$0.0039420	$0.0039420	$0.0039420
2021-10-05	$0.0039420	$0.0041200	$0.0041200	$0.0041200
2021-10-06	$0.0041200	$0.0044280	$0.0044280	$0.0044280
2021-10-07	$0.0044270	$0.0043040	$0.0043040	$0.0043040
2021-10-08	$0.0043040	$0.0043160	$0.0043160	$0.0043160
2021-10-09	$0.0043160	$0.0043970	$0.0043970	$0.0043970
2021-10-10	$0.0043970	$0.0043760	$0.0043760	$0.0043760
2021-10-11	$0.0043760	$0.0046000	$0.0046000	$0.0046000
2021-10-12	$0.0046000	$0.0044810	$0.0044810	$0.0044810
2021-10-13	$0.0044810	$0.0045900	$0.0045900	$0.0045900
2021-10-14	$0.0045900	$0.0045890	$0.0045890	$0.0045890
2021-10-15	$0.0045890	$0.0049350	$0.0049350	$0.0049350
2021-10-16	$0.0049350	$0.0048700	$0.0048700	$0.0048700
2021-10-17	$0.0048700	$0.0049220	$0.0049220	$0.0049220
2021-10-18	$0.0049220	$0.0049630	$0.0049630	$0.0049630
2021-10-19	$0.0049630	$0.005143	$0.005143	$0.005143
2021-10-20	$0.005143	$0.005282	$0.005282	$0.005282
2021-10-21	$0.005282	$0.0049830	$0.0049830	$0.0049830
2021-10-22	$0.0049830	$0.0048550	$0.0048550	$0.0048550
2021-10-23	$0.0048550	$0.0049050	$0.0049050	$0.0049050
2021-10-24	$0.0049050	$0.0048690	$0.0048690	$0.0048690
2021-10-25	$0.0048690	$0.005047	$0.005047	$0.005047
2021-10-26	$0.005047	$0.0048250	$0.0048250	$0.0048250
2021-10-27	$0.0048250	$0.0046770	$0.0046770	$0.0046770
2021-10-28	$0.0046770	$0.0048490	$0.0048490	$0.0048490
2021-10-29	$0.0048490	$0.0049830	$0.0049830	$0.0049830
2021-10-30	$0.0049830	$0.0049510	$0.0049510	$0.0049510
2021-10-31	$0.0049510	$0.0049080	$0.0049080	$0.0049080
2021-11-01	$0.0049080	$0.0048770	$0.0048770	$0.0048770
2021-11-02	$0.0048770	$0.005061	$0.005061	$0.005061
2021-11-03	$0.005061	$0.005034	$0.005034	$0.005034
2021-11-04	$0.005034	$0.0049160	$0.0049160	$0.0049160
2021-11-05	$0.0049160	$0.0048820	$0.0048820	$0.0048820
2021-11-06	$0.0048820	$0.0049220	$0.0049220	$0.0049220
2021-11-07	$0.0049220	$0.005064	$0.005064	$0.005064
2021-11-08	$0.005064	$0.005404	$0.005404	$0.005404
2021-11-09	$0.005404	$0.005355	$0.005355	$0.005355
2021-11-10	$0.005355	$0.005194	$0.005194	$0.005194
2021-11-11	$0.005194	$0.005186	$0.005186	$0.005186
2021-11-12	$0.005186	$0.005133	$0.005133	$0.005133
2021-11-13	$0.005133	$0.005153	$0.005153	$0.005153
2021-11-14	$0.005153	$0.005241	$0.005241	$0.005241
2021-11-15	$0.005241	$0.005089	$0.005089	$0.005089
2021-11-16	$0.005089	$0.0048090	$0.0048090	$0.0048090
2021-11-17	$0.0048090	$0.0048290	$0.0048290	$0.0048290
2021-11-18	$0.0048290	$0.0045540	$0.0045540	$0.0045540
2021-11-19	$0.0045540	$0.0046510	$0.0046510	$0.0046510
2021-11-20	$0.0046510	$0.0047820	$0.0047820	$0.0047820
2021-11-21	$0.0047820	$0.0046960	$0.0046960	$0.0046960
2021-11-22	$0.0046960	$0.0045040	$0.0045040	$0.0045040
2021-11-23	$0.0045040	$0.0046050	$0.0046050	$0.0046050
2021-11-24	$0.0046050	$0.0045740	$0.0045740	$0.0045740
2021-11-25	$0.0045740	$0.0047170	$0.0047170	$0.0047170
2021-11-26	$0.0047170	$0.0042970	$0.0042970	$0.0042970
2021-11-27	$0.0043030	$0.0043840	$0.0043840	$0.0043840
2021-11-28	$0.0043840	$0.0045770	$0.0045770	$0.0045770
2021-11-29	$0.0045870	$0.0046270	$0.0046270	$0.0046270
2021-11-30	$0.0046270	$0.0045580	$0.0045580	$0.0045580
2021-12-01	$0.0045580	$0.0045780	$0.0045780	$0.0045780
2021-12-02	$0.0045780	$0.0045220	$0.0045220	$0.0045220
2021-12-03	$0.0045220	$0.0042930	$0.0042930	$0.0042930
2021-12-04	$0.0042930	$0.0039390	$0.0039390	$0.0039390
2021-12-05	$0.0039390	$0.0039440	$0.0039440	$0.0039440
2021-12-06	$0.0039570	$0.0040440	$0.0040440	$0.0040440
2021-12-07	$0.0040440	$0.0040510	$0.0040510	$0.0040510
2021-12-08	$0.0040510	$0.0040410	$0.0040410	$0.0040410
2021-12-09	$0.0040410	$0.0038080	$0.0038080	$0.0038080
2021-12-10	$0.0038080	$0.0037600	$0.0037600	$0.0037600
2021-12-11	$0.0037750	$0.0039480	$0.0039480	$0.0039480
2021-12-12	$0.0039520	$0.0040110	$0.0040110	$0.0040110
2021-12-13	$0.0040090	$0.0037380	$0.0037380	$0.0037380
2021-12-14	$0.0037380	$0.0038730	$0.0038730	$0.0038730
2021-12-15	$0.0038710	$0.0039110	$0.0039110	$0.0039110
2021-12-16	$0.0039110	$0.0038110	$0.0038110	$0.0038110
2021-12-17	$0.0038110	$0.0036930	$0.0036930	$0.0036930
2021-12-18	$0.0036930	$0.0037490	$0.0037490	$0.0037490
2021-12-19	$0.0037490	$0.0037360	$0.0037360	$0.0037360
2021-12-20	$0.0037360	$0.0037530	$0.0037530	$0.0037530
2021-12-21	$0.0037530	$0.0039130	$0.0039130	$0.0039130
2021-12-22	$0.0039130	$0.0038890	$0.0038890	$0.0038890
2021-12-23	$0.0038890	$0.0040660	$0.0040660	$0.0040660
2021-12-24	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2021-12-25	$0.0040670	$0.0040350	$0.0040350	$0.0040350
2021-12-26	$0.0040350	$0.0040630	$0.0040630	$0.0040630
2021-12-27	$0.0040630	$0.0040570	$0.0040570	$0.0040570
2021-12-28	$0.0040570	$0.0038030	$0.0038030	$0.0038030
2021-12-29	$0.0038030	$0.0037180	$0.0037180	$0.0037180
2021-12-30	$0.0037180	$0.0037700	$0.0037700	$0.0037700
2021-12-31	$0.0037700	$0.0036960	$0.0036960	$0.0036960
2022-01-01	$0.0036960	$0.0038190	$0.0038190	$0.0038190
2022-01-02	$0.0038190	$0.0037860	$0.0037860	$0.0037860
2022-01-03	$0.0037850	$0.0037160	$0.0037160	$0.0037160
2022-01-04	$0.0037160	$0.0036660	$0.0036660	$0.0036660
2022-01-05	$0.0036660	$0.0034750	$0.0034750	$0.0034750
2022-01-06	$0.0034750	$0.0034480	$0.0034480	$0.0034480
2022-01-07	$0.0034480	$0.0033240	$0.0033240	$0.0033240
2022-01-08	$0.0033240	$0.0033350	$0.0033350	$0.0033350
2022-01-09	$0.0033350	$0.0033500	$0.0033500	$0.0033500
2022-01-10	$0.0033500	$0.0033470	$0.0033470	$0.0033470
2022-01-11	$0.0033470	$0.0034190	$0.0034190	$0.0034190
2022-01-12	$0.0034190	$0.0035140	$0.0035140	$0.0035140
2022-01-13	$0.0035140	$0.0034060	$0.0034060	$0.0034060
2022-01-14	$0.0034060	$0.0034470	$0.0034470	$0.0034470
2022-01-15	$0.0034470	$0.0034470	$0.0034470	$0.0034470
2022-01-16	$0.0034470	$0.0034480	$0.0034480	$0.0034480
2022-01-17	$0.0034480	$0.0033780	$0.0033780	$0.0033780
2022-01-18	$0.0033780	$0.0033900	$0.0033900	$0.0033900
2022-01-19	$0.0033900	$0.0033360	$0.0033360	$0.0033360
2022-01-20	$0.0033340	$0.0032560	$0.0032560	$0.0032560
2022-01-21	$0.0032560	$0.0029180	$0.0029180	$0.0029180
2022-01-22	$0.0029180	$0.0028060	$0.0028060	$0.0028060
2022-01-23	$0.0028060	$0.0029030	$0.0029030	$0.0029030
2022-01-24	$0.0029030	$0.0029360	$0.0029360	$0.0029360
2022-01-25	$0.0029360	$0.0029580	$0.0029580	$0.0029580
2022-01-26	$0.0029580	$0.0029460	$0.0029460	$0.0029460
2022-01-27	$0.0029460	$0.0029750	$0.0029750	$0.0029750
2022-01-28	$0.0029750	$0.0030200	$0.0030200	$0.0030200
2022-01-29	$0.0030200	$0.0030550	$0.0030550	$0.0030550
2022-01-30	$0.0030550	$0.0030330	$0.0030330	$0.0030330
2022-01-31	$0.0030330	$0.0030800	$0.0030800	$0.0030800
2022-02-01	$0.0030800	$0.0030980	$0.0030980	$0.0030980
2022-02-02	$0.0030980	$0.0029530	$0.0029530	$0.0029530
2022-02-03	$0.0029530	$0.0029860	$0.0029860	$0.0029860
2022-02-04	$0.0029860	$0.0033270	$0.0033270	$0.0033270
2022-02-05	$0.0033270	$0.0033130	$0.0033130	$0.0033130
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0033930
2022-02-07	$0.0033930	$0.0035090	$0.0035090	$0.0035090
2022-02-08	$0.0035090	$0.0035260	$0.0035260	$0.0035260
2022-02-09	$0.0035260	$0.0035540	$0.0035540	$0.0035540
2022-02-10	$0.0035540	$0.0034830	$0.0034830	$0.0034830
2022-02-11	$0.0034830	$0.0033920	$0.0033920	$0.0033920
2022-02-12	$0.0033920	$0.0033790	$0.0033790	$0.0033790
2022-02-13	$0.0033790	$0.0033660	$0.0033660	$0.0033660
2022-02-14	$0.0033660	$0.0034040	$0.0034040	$0.0034040
2022-02-15	$0.0034040	$0.0035660	$0.0035660	$0.0035660
2022-02-16	$0.0035660	$0.0035120	$0.0035120	$0.0035120
2022-02-17	$0.0035120	$0.0032440	$0.0032440	$0.0032440
2022-02-18	$0.0032440	$0.0032000	$0.0032000	$0.0032000
2022-02-19	$0.0032000	$0.0032090	$0.0032090	$0.0032090
2022-02-20	$0.0032090	$0.0030720	$0.0030720	$0.0030720
2022-02-21	$0.0030720	$0.0029630	$0.0029630	$0.0029630
2022-02-22	$0.0029630	$0.0030610	$0.0030610	$0.0030610
2022-02-23	$0.0030610	$0.0029820	$0.0029820	$0.0029820
2022-02-24	$0.0029820	$0.0030680	$0.0030680	$0.0030680
2022-02-25	$0.0030680	$0.0031390	$0.0031390	$0.0031390
2022-02-26	$0.0031390	$0.0031310	$0.0031310	$0.0031310
2022-02-27	$0.0031310	$0.0030170	$0.0030170	$0.0030170
2022-02-28	$0.0030170	$0.0034550	$0.0034550	$0.0034550
2022-03-01	$0.0034550	$0.0035540	$0.0035540	$0.0035540
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0035150
2022-03-03	$0.0035150	$0.0033980	$0.0033980	$0.0033980
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-06	$0.0031530	$0.0030740	$0.0030740	$0.0030740
2022-03-07	$0.0030740	$0.0030420	$0.0030420	$0.0030420
2022-03-08	$0.0030420	$0.0031000	$0.0031000	$0.0031000
2022-03-09	$0.0031000	$0.0033570	$0.0033570	$0.0033570
2022-03-10	$0.0033570	$0.0031550	$0.0031550	$0.0031550
2022-03-11	$0.0031550	$0.0030990	$0.0030990	$0.0030990
2022-03-12	$0.0030990	$0.0031040	$0.0031040	$0.0031040
2022-03-13	$0.0031040	$0.0030240	$0.0030240	$0.0030240
2022-03-14	$0.0030240	$0.0031760	$0.0031760	$0.0031760
2022-03-15	$0.0031760	$0.0031450	$0.0031450	$0.0031450
2022-03-16	$0.0031450	$0.0032910	$0.0032910	$0.0032910
2022-03-17	$0.0032910	$0.0032770	$0.0032770	$0.0032770
2022-03-18	$0.0032770	$0.0033430	$0.0033430	$0.0033430
2022-03-19	$0.0033430	$0.0033790	$0.0033790	$0.0033790
2022-03-20	$0.0033790	$0.0032990	$0.0032990	$0.0032990
2022-03-21	$0.0032990	$0.0032840	$0.0032840	$0.0032840
2022-03-22	$0.0032840	$0.0033900	$0.0033900	$0.0033900
2022-03-23	$0.0033900	$0.0034320	$0.0034320	$0.0034320
2022-03-24	$0.0034320	$0.0035210	$0.0035210	$0.0035210
2022-03-25	$0.0035210	$0.0035470	$0.0035470	$0.0035470
2022-03-26	$0.0035470	$0.0035630	$0.0035630	$0.0035630
2022-03-27	$0.0035630	$0.0037470	$0.0037470	$0.0037470
2022-03-28	$0.0037470	$0.0037700	$0.0037700	$0.0037700
2022-03-29	$0.0037700	$0.0037960	$0.0037960	$0.0037960
2022-03-30	$0.0037960	$0.0037650	$0.0037650	$0.0037650
2022-03-31	$0.0037650	$0.0037620	$0.0037650	$0.0037620
2022-04-01	$0.0036420	$0.0037040	$0.0037040	$0.0037040
2022-04-02	$0.0037040	$0.0036660	$0.0036660	$0.0036660
2022-04-03	$0.0036660	$0.0036690	$0.0036700	$0.0036650
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0037290
2022-04-05	$0.0037290	$0.0036400	$0.0036400	$0.0036400
2022-04-06	$0.0036400	$0.0034540	$0.0034540	$0.0034540
2022-04-07	$0.0034540	$0.0034770	$0.0034770	$0.0034770
2022-04-08	$0.0034770	$0.0033820	$0.0033820	$0.0033820
2022-04-09	$0.0033820	$0.0034210	$0.0034210	$0.0034210
2022-04-10	$0.0034210	$0.0033720	$0.0033720	$0.0033720
2022-04-11	$0.0033720	$0.0031630	$0.0031630	$0.0031630
2022-04-12	$0.0031630	$0.0032140	$0.0032140	$0.0032140
2022-04-13	$0.0032070	$0.0032920	$0.0032920	$0.0032920
2022-04-14	$0.0032920	$0.0031940	$0.0031940	$0.0031940
2022-04-15	$0.0031960	$0.0032450	$0.0032450	$0.0032450
2022-04-16	$0.0032450	$0.0032310	$0.0032310	$0.0032310
2022-04-17	$0.0032310	$0.0031750	$0.0031750	$0.0031750
2022-04-18	$0.0031750	$0.0031730	$0.0031750	$0.0031720
2022-04-19	$0.0032650	$0.0033200	$0.0033200	$0.0033200
2022-04-20	$0.0033200	$0.0033100	$0.0033100	$0.0033100
2022-04-21	$0.0033100	$0.0032390	$0.0032390	$0.0032390
2022-04-22	$0.0032390	$0.0031770	$0.0031770	$0.0031770
2022-04-23	$0.0031770	$0.0031560	$0.0031560	$0.0031560
2022-04-24	$0.0031560	$0.0031570	$0.0031570	$0.0031570
2022-04-25	$0.0031570	$0.0032350	$0.0032350	$0.0032350
2022-04-26	$0.0032350	$0.0030490	$0.0030490	$0.0030490
2022-04-27	$0.0030490	$0.0031400	$0.0031400	$0.0031400
2022-04-28	$0.0031400	$0.0031800	$0.0031800	$0.0031800
2022-04-29	$0.0031800	$0.0030880	$0.0030880	$0.0030880
2022-04-30	$0.0030880	$0.0030120	$0.0030120	$0.0030120
2022-05-01	$0.0030120	$0.0030780	$0.0030780	$0.0030780
2022-05-02	$0.0030780	$0.0030810	$0.0030810	$0.0030810
2022-05-03	$0.0030810	$0.0030180	$0.0030180	$0.0030180
2022-05-04	$0.0030180	$0.0031740	$0.0031740	$0.0031740
2022-05-05	$0.0031740	$0.0029240	$0.0029240	$0.0029240
2022-05-06	$0.0029240	$0.0028810	$0.0028810	$0.0028810
2022-05-07	$0.0028810	$0.0028380	$0.0028380	$0.0028380
2022-05-08	$0.0028380	$0.0027230	$0.0027230	$0.0027230
2022-05-09	$0.0027230	$0.0024060	$0.0024060	$0.0024060
2022-05-10	$0.0024060	$0.0024810	$0.0024810	$0.0024810
2022-05-11	$0.0024810	$0.0023210	$0.0023210	$0.0023210
2022-05-12	$0.0023210	$0.0023130	$0.0023130	$0.0023130
2022-05-13	$0.0023130	$0.0023400	$0.0023400	$0.0023400
2022-05-14	$0.0023400	$0.0024040	$0.0024040	$0.0024040
2022-05-15	$0.0024040	$0.0025040	$0.0025040	$0.0025040
2022-05-16	$0.0025040	$0.0023870	$0.0023870	$0.0023870
2022-05-17	$0.0023870	$0.0024330	$0.0024330	$0.0024330
2022-05-18	$0.0024330	$0.0022930	$0.0022930	$0.0022930
2022-05-19	$0.0022930	$0.0024230	$0.0024230	$0.0024230
2022-05-20	$0.0024230	$0.0023330	$0.0023330	$0.0023330
2022-05-21	$0.0023330	$0.0023530	$0.0023530	$0.0023530
2022-05-22	$0.0023530	$0.0024210	$0.0024210	$0.0024210
2022-05-23	$0.0024210	$0.0023260	$0.0023260	$0.0023260
2022-05-24	$0.0023260	$0.0023720	$0.0023720	$0.0023720
2022-05-25	$0.0023700	$0.0023610	$0.0023610	$0.0023610
2022-05-26	$0.0023610	$0.0023350	$0.0023350	$0.0023350
2022-05-27	$0.0023350	$0.0022880	$0.0022880	$0.0022880
2022-05-28	$0.0022880	$0.0023210	$0.0023210	$0.0023210
2022-05-29	$0.0023210	$0.0023560	$0.0023560	$0.0023560
2022-05-30	$0.0023560	$0.0025370	$0.0025370	$0.0025370
2022-05-31	$0.0025370	$0.0025430	$0.0025430	$0.0025430
2022-06-01	$0.0025430	$0.0023830	$0.0023830	$0.0023830
2022-06-02	$0.0023830	$0.0024350	$0.0024350	$0.0024350
2022-06-03	$0.0024350	$0.0023740	$0.0023740	$0.0023740
2022-06-04	$0.0023740	$0.0023880	$0.0023880	$0.0023880
2022-06-05	$0.0023880	$0.0023920	$0.0023920	$0.0023920
2022-06-06	$0.0023920	$0.0025080	$0.0025080	$0.0025080
2022-06-07	$0.0025080	$0.0024890	$0.0024890	$0.0024890
2022-06-08	$0.0024890	$0.0024150	$0.0024150	$0.0024150
2022-06-09	$0.0024150	$0.0024070	$0.0024070	$0.0024070
2022-06-10	$0.0024070	$0.0023250	$0.0023250	$0.0023250
2022-06-11	$0.0023250	$0.0022710	$0.0022710	$0.0022710
2022-06-12	$0.0022710	$0.0021270	$0.0021270	$0.0021270
2022-06-13	$0.0021270	$0.0017980	$0.0017980	$0.0017980
2022-06-14	$0.0017980	$0.0017690	$0.0017690	$0.0017690
2022-06-15	$0.0017690	$0.0018050	$0.0018050	$0.0018050
2022-06-16	$0.0018050	$0.0016300	$0.0016300	$0.0016300
2022-06-17	$0.0016300	$0.0016350	$0.0016350	$0.0016350
2022-06-18	$0.0016350	$0.0015160	$0.0015160	$0.0015160
2022-06-19	$0.0015160	$0.0016440	$0.0016440	$0.0016440
2022-06-20	$0.0016440	$0.0016440	$0.0016440	$0.0016440
2022-06-21	$0.0016440	$0.0016560	$0.0016560	$0.0016560
2022-06-22	$0.0016560	$0.0015960	$0.0015960	$0.0015960
2022-06-23	$0.0015960	$0.0016880	$0.0016880	$0.0016880
2022-06-24	$0.0016880	$0.0016980	$0.0016980	$0.0016980
2022-06-25	$0.0016980	$0.0017180	$0.0017180	$0.0017180
2022-06-26	$0.0017180	$0.0016830	$0.0016830	$0.0016830
2022-06-27	$0.0016830	$0.0016570	$0.0016570	$0.0016570
2022-06-28	$0.0016570	$0.0016200	$0.0016200	$0.0016200
2022-06-29	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2022-06-30	$0.0016080	$0.0015930	$0.0015930	$0.0015930
2022-07-01	$0.0015930	$0.0015400	$0.0015400	$0.0015400
2022-07-02	$0.0015400	$0.0015380	$0.0015380	$0.0015380
2022-07-03	$0.0015380	$0.0015440	$0.0015440	$0.0015440
2022-07-04	$0.0015440	$0.0016170	$0.0016170	$0.0016170
2022-07-05	$0.0016170	$0.0016130	$0.0016130	$0.0016130
2022-07-06	$0.0016130	$0.0016440	$0.0016440	$0.0016440
2022-07-07	$0.0016440	$0.0017290	$0.0017290	$0.0017290
2022-07-08	$0.0017290	$0.0017270	$0.0017270	$0.0017270
2022-07-09	$0.0017270	$0.0017270	$0.0017270	$0.0017270
2022-07-10	$0.0017270	$0.0016680	$0.0016680	$0.0016680
2022-07-11	$0.0016680	$0.0015960	$0.0015960	$0.0015960
2022-07-12	$0.0015960	$0.0015450	$0.0015450	$0.0015450
2022-07-13	$0.0015450	$0.0016180	$0.0016180	$0.0016180
2022-07-14	$0.0016180	$0.0016460	$0.0016460	$0.0016460
2022-07-15	$0.0016460	$0.0016660	$0.0016660	$0.0016660
2022-07-16	$0.0016660	$0.0016960	$0.0016960	$0.0016960
2022-07-17	$0.0016960	$0.0016630	$0.0016630	$0.0016630
2022-07-18	$0.0016630	$0.0017960	$0.0017960	$0.0017960
2022-07-19	$0.0017960	$0.0018720	$0.0018720	$0.0018720
2022-07-20	$0.0018720	$0.0018580	$0.0018580	$0.0018580
2022-07-21	$0.0018580	$0.0018520	$0.0018520	$0.0018520
2022-07-22	$0.0018520	$0.0018150	$0.0018150	$0.0018150
2022-07-23	$0.0018150	$0.0017960	$0.0017960	$0.0017960
2022-07-24	$0.0017960	$0.0018070	$0.0018070	$0.0018070
2022-07-25	$0.0018070	$0.0017040	$0.0017040	$0.0017040
2022-07-26	$0.0017040	$0.0017010	$0.0017010	$0.0017010
2022-07-27	$0.0017010	$0.0018370	$0.0018370	$0.0018370
2022-07-28	$0.0018370	$0.0019080	$0.0019080	$0.0019080
2022-07-29	$0.0019080	$0.0019020	$0.0019020	$0.0019020
2022-07-30	$0.0019020	$0.0018920	$0.0018920	$0.0018920
2022-07-31	$0.0018920	$0.0018650	$0.0018650	$0.0018650
2022-08-01	$0.0018650	$0.0018620	$0.0018620	$0.0018620
2022-08-02	$0.0018620	$0.0018390	$0.0018390	$0.0018390
2022-08-03	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2022-08-04	$0.0018260	$0.0018100	$0.0018100	$0.0018100
2022-08-05	$0.0018100	$0.0018660	$0.0018660	$0.0018660
2022-08-06	$0.0018660	$0.0018370	$0.0018370	$0.0018370
2022-08-07	$0.0018370	$0.0018540	$0.0018540	$0.0018540
2022-08-08	$0.0018540	$0.0019050	$0.0019050	$0.0019050
2022-08-09	$0.0019050	$0.0018530	$0.0018530	$0.0018530
2022-08-10	$0.0018530	$0.0019170	$0.0019170	$0.0019170
2022-08-11	$0.0019170	$0.0019150	$0.0019150	$0.0019150
2022-08-12	$0.0019150	$0.0019530	$0.0019530	$0.0019530
2022-08-13	$0.0019530	$0.0019560	$0.0019560	$0.0019560
2022-08-14	$0.0019560	$0.0019450	$0.0019450	$0.0019450
2022-08-15	$0.0019450	$0.0019280	$0.0019280	$0.0019280
2022-08-16	$0.0019280	$0.0019090	$0.0019090	$0.0019090
2022-08-17	$0.0019090	$0.0018670	$0.0018670	$0.0018670
2022-08-18	$0.0018670	$0.0018560	$0.0018560	$0.0018560
2022-08-19	$0.0018560	$0.0016670	$0.0016670	$0.0016670
2022-08-20	$0.0016670	$0.0016930	$0.0016930	$0.0016930
2022-08-21	$0.0016910	$0.0017210	$0.0017210	$0.0017210
2022-08-22	$0.0017210	$0.0017120	$0.0017120	$0.0017120
2022-08-23	$0.0017120	$0.0017220	$0.0017220	$0.0017220
2022-08-24	$0.0017220	$0.0017100	$0.0017100	$0.0017100
2022-08-25	$0.0017100	$0.0017250	$0.0017250	$0.0017250
2022-08-26	$0.0017250	$0.0017230	$0.0017250	$0.0017220
2022-09-21	$0.0015100	$0.0014770	$0.0014770	$0.0014770
2022-09-22	$0.0014770	$0.0015520	$0.0015520	$0.0015520
2022-09-23	$0.0015520	$0.0015520	$0.0015530	$0.0015520
2022-09-24	$0.0015430	$0.0015140	$0.0015140	$0.0015140
2022-09-25	$0.0015140	$0.0015050	$0.0015050	$0.0015050
2022-09-26	$0.0015050	$0.0015040	$0.0015050	$0.0015030
2022-09-28	$0.0015270	$0.0015530	$0.0015530	$0.0015530
2022-09-29	$0.0015530	$0.0015670	$0.0015670	$0.0015670
2022-09-30	$0.0015670	$0.0015540	$0.0015540	$0.0015540
2022-10-01	$0.0015540	$0.0015450	$0.0015450	$0.0015450
2022-10-02	$0.0015450	$0.0015450	$0.0015450	$0.0015450
2022-10-03	$0.0015250	$0.0015710	$0.0015710	$0.0015710
2022-10-04	$0.0015710	$0.0016280	$0.0016280	$0.0016280
2022-10-05	$0.0016280	$0.0016270	$0.0016280	$0.0016260
2022-10-06	$0.0016130	$0.0015970	$0.0015970	$0.0015970
2022-10-07	$0.0015970	$0.0015630	$0.0015630	$0.0015630
2022-10-08	$0.0015630	$0.0015540	$0.0015540	$0.0015540
2022-10-09	$0.0015540	$0.0015550	$0.0015550	$0.0015550
2022-10-10	$0.0015550	$0.0015310	$0.0015310	$0.0015310
2022-10-11	$0.0015310	$0.0015250	$0.0015250	$0.0015250
2022-10-12	$0.0015250	$0.0015320	$0.0015320	$0.0015320
2022-10-13	$0.0015320	$0.0015500	$0.0015500	$0.0015500
2022-10-14	$0.0015500	$0.0015350	$0.0015350	$0.0015350
2022-10-15	$0.0015350	$0.0015260	$0.0015260	$0.0015260
2022-10-16	$0.0015260	$0.0015410	$0.0015410	$0.0015410
2022-10-17	$0.0015410	$0.0015640	$0.0015640	$0.0015640
2022-10-18	$0.0015640	$0.0015460	$0.0015460	$0.0015460
2022-10-19	$0.0015460	$0.0015300	$0.0015300	$0.0015300
2022-10-20	$0.0015300	$0.0015230	$0.0015230	$0.0015230
2022-10-21	$0.0015230	$0.0015330	$0.0015330	$0.0015330
2022-10-22	$0.0015330	$0.0015370	$0.0015370	$0.0015370
2022-10-23	$0.0015370	$0.0015660	$0.0015660	$0.0015660
2022-10-24	$0.0015660	$0.0015460	$0.0015460	$0.0015460
2022-10-25	$0.0015460	$0.0016070	$0.0016070	$0.0016070
2022-10-26	$0.0016070	$0.0016620	$0.0016620	$0.0016620
2022-10-27	$0.0016620	$0.0016240	$0.0016240	$0.0016240
2022-10-28	$0.0016240	$0.0016480	$0.0016480	$0.0016480
2022-10-29	$0.0016480	$0.0016660	$0.0016660	$0.0016660
2022-10-30	$0.0016660	$0.0016500	$0.0016500	$0.0016500
2022-10-31	$0.0016500	$0.0346800	$0.0016520	$0.0016500
2022-11-01	$0.0016390	$0.0016380	$0.0016380	$0.0016380
2022-11-02	$0.0016380	$0.0016120	$0.0016120	$0.0016120
2022-11-03	$0.0016120	$0.0338500	$0.0016130	$0.0016120
2022-11-04	$0.0016170	$0.0016920	$0.0016920	$0.0016920
2022-11-05	$0.0016920	$0.0017040	$0.0017040	$0.0017040
2022-11-06	$0.0017040	$0.0016730	$0.0016730	$0.0016730
2022-11-07	$0.0016730	$0.0351400	$0.0016730	$0.0016720
2022-11-08	$0.0016470	$0.0014840	$0.0014840	$0.0014840
2022-11-09	$0.0014840	$0.0012660	$0.0012660	$0.0012660
2022-11-10	$0.0012660	$0.0014050	$0.0014050	$0.0014050
2022-11-11	$0.0014050	$0.0013610	$0.0013610	$0.0013610
2022-11-12	$0.0013610	$0.0013420	$0.0013420	$0.0013420
2022-11-13	$0.0013420	$0.0013050	$0.0013050	$0.0013050
2022-11-14	$0.0013050	$0.0013270	$0.0013270	$0.0013270
2022-11-15	$0.0013270	$0.0013500	$0.0013500	$0.0013500
2022-11-16	$0.0013500	$0.0013320	$0.0013320	$0.0013320
2022-11-17	$0.0013320	$0.0013340	$0.0013340	$0.0013340
2022-11-18	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2022-11-19	$0.0013340	$0.0013350	$0.0013350	$0.0013350
2022-11-20	$0.0013350	$0.0013000	$0.0013000	$0.0013000
2022-11-21	$0.0013000	$0.0012610	$0.0012610	$0.0012610
2022-11-22	$0.0012610	$0.0012960	$0.0012960	$0.0012960
2022-11-23	$0.0012960	$0.0013270	$0.0013270	$0.0013270
2022-11-24	$0.0013270	$0.0013270	$0.0013270	$0.0013270
2022-11-25	$0.0013270	$0.0013210	$0.0013210	$0.0013210
2022-11-26	$0.0013210	$0.0013160	$0.0013160	$0.0013160
2022-11-27	$0.0013160	$0.0013140	$0.0013140	$0.0013140
2022-11-28	$0.0013140	$0.0012970	$0.0012970	$0.0012970
2022-11-29	$0.0012970	$0.0013150	$0.0013150	$0.0013150
2022-11-30	$0.0013150	$0.0013730	$0.0013730	$0.0013730
2022-12-01	$0.0013730	$0.0013580	$0.0013580	$0.0013580
2022-12-02	$0.0013580	$0.0013680	$0.0013680	$0.0013680
2022-12-03	$0.0013680	$0.0013510	$0.0013510	$0.0013510
2022-12-04	$0.0013510	$0.0013690	$0.0013690	$0.0013690
2022-12-05	$0.0013690	$0.0013570	$0.0013570	$0.0013570
2022-12-06	$0.0013570	$0.0013670	$0.0013670	$0.0013670
2022-12-07	$0.0013670	$0.0013470	$0.0013470	$0.0013470
2022-12-08	$0.0013470	$0.0013780	$0.0013780	$0.0013780
2022-12-09	$0.0013780	$0.0013700	$0.0013700	$0.0013700
2022-12-10	$0.0013700	$0.0013700	$0.0013700	$0.0013700
2022-12-11	$0.0013700	$0.0013680	$0.0013680	$0.0013680
2022-12-12	$0.0013680	$0.0013770	$0.0013770	$0.0013770
2022-12-13	$0.0013770	$0.0014220	$0.0014220	$0.0014220
2022-12-14	$0.0014220	$0.0014240	$0.0014240	$0.0014240
2022-12-15	$0.0014240	$0.0013890	$0.0013890	$0.0013890
2022-12-16	$0.0013890	$0.0013330	$0.0013330	$0.0013330
2022-12-17	$0.0013330	$0.0013420	$0.0013420	$0.0013420
2022-12-18	$0.0013420	$0.0013390	$0.0013390	$0.0013390
2022-12-19	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2022-12-20	$0.0013150	$0.0013520	$0.0013520	$0.0013520
2022-12-21	$0.0013520	$0.0013460	$0.0013460	$0.0013460
2022-12-22	$0.0013460	$0.0013450	$0.0013450	$0.0013450
2022-12-23	$0.0013450	$0.0013420	$0.0013420	$0.0013420
2022-12-24	$0.0013420	$0.0013470	$0.0013470	$0.0013470
2022-12-25	$0.0013470	$0.0013460	$0.0013460	$0.0013460
2022-12-26	$0.0013460	$0.0013530	$0.0013530	$0.0013530
2022-12-27	$0.0013530	$0.0013360	$0.0013360	$0.0013360
2022-12-28	$0.0013360	$0.0013230	$0.0013230	$0.0013230
2022-12-29	$0.0013230	$0.0013300	$0.0013300	$0.0013300
2022-12-30	$0.0013300	$0.0013280	$0.0013280	$0.0013280
2022-12-31	$0.0013280	$0.0013230	$0.0013230	$0.0013230
2023-01-01	$0.0013230	$0.0013290	$0.0013290	$0.0013290
2023-01-02	$0.0013290	$0.0013340	$0.0013340	$0.0013340
2023-01-03	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2023-01-04	$0.0013340	$0.0013480	$0.0013480	$0.0013480
2023-01-05	$0.0013480	$0.0013460	$0.0013460	$0.0013460
2023-01-06	$0.0013460	$0.0013560	$0.0013560	$0.0013560
2023-01-07	$0.0013560	$0.0013550	$0.0013550	$0.0013550
2023-01-08	$0.0013550	$0.0013690	$0.0013690	$0.0013690
2023-01-09	$0.0013690	$0.0013740	$0.0013740	$0.0013740
2023-01-10	$0.0013740	$0.0013950	$0.0013950	$0.0013950
2023-01-11	$0.0013950	$0.0014350	$0.0014350	$0.0014350
2023-01-12	$0.0014350	$0.0015080	$0.0015080	$0.0015080
2023-01-13	$0.0015080	$0.0015950	$0.0015950	$0.0015950
2023-01-14	$0.0015950	$0.0016760	$0.0016760	$0.0016760
2023-01-15	$0.0016760	$0.0016700	$0.0016700	$0.0016700
2023-01-16	$0.0016700	$0.0016950	$0.0016950	$0.0016950
2023-01-17	$0.0016950	$0.0016910	$0.0016910	$0.0016910
2023-01-18	$0.0016910	$0.0016540	$0.0016540	$0.0016540
2023-01-19	$0.0016540	$0.0016870	$0.0016870	$0.0016870
2023-01-20	$0.0016870	$0.0018140	$0.0018140	$0.0018140
2023-01-21	$0.0018140	$0.0018230	$0.0018230	$0.0018230
2023-01-22	$0.0018230	$0.0018170	$0.0018170	$0.0018170
2023-01-23	$0.0018170	$0.0018330	$0.0018330	$0.0018330
2023-01-24	$0.0018330	$0.0018110	$0.0018110	$0.0018110
2023-01-25	$0.0018110	$0.0018450	$0.0018450	$0.0018450
2023-01-26	$0.0018450	$0.0018410	$0.0018410	$0.0018410
2023-01-27	$0.0018410	$0.0018460	$0.0018460	$0.0018460
2023-01-28	$0.0018460	$0.0018420	$0.0018420	$0.0018420
2023-01-29	$0.0018420	$0.0019000	$0.0019000	$0.0019000
2023-01-30	$0.0019000	$0.0018270	$0.0018270	$0.0018270
2023-01-31	$0.0018270	$0.0018500	$0.0018500	$0.0018500
2023-02-01	$0.0018500	$0.0018980	$0.0018980	$0.0018980
2023-02-02	$0.0018980	$0.0018780	$0.0018780	$0.0018780
2023-02-03	$0.0018780	$0.0018750	$0.0018750	$0.0018750
2023-02-04	$0.0018750	$0.0018670	$0.0018670	$0.0018670
2023-02-05	$0.0018670	$0.0018350	$0.0018350	$0.0018350
2023-02-06	$0.0018350	$0.0018210	$0.0018210	$0.0018210
2023-02-07	$0.0018210	$0.0018600	$0.0018600	$0.0018600
2023-02-08	$0.0018600	$0.0018370	$0.0018370	$0.0018370
2023-02-09	$0.0018370	$0.0386000	$0.0018380	$0.0018370
2023-02-12	$0.0017490	$0.0017430	$0.0017430	$0.0017430
2023-02-13	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2023-02-14	$0.0017430	$0.0017770	$0.0017770	$0.0017770
2023-02-15	$0.0017770	$0.0019470	$0.0019470	$0.0019470
2023-02-16	$0.0019470	$0.0018830	$0.0018830	$0.0018830
2023-02-17	$0.0018830	$0.0019660	$0.0019660	$0.0019660
2023-02-18	$0.0019660	$0.0019710	$0.0019710	$0.0019710
2023-02-19	$0.0019710	$0.0019430	$0.0019430	$0.0019430
2023-02-20	$0.0019430	$0.0019870	$0.0019870	$0.0019870
2023-02-21	$0.0019870	$0.0019560	$0.0019560	$0.0019560
2023-02-22	$0.0019560	$0.0019350	$0.0019350	$0.0019350
2023-02-23	$0.0019350	$0.0019150	$0.0019150	$0.0019150
2023-02-24	$0.0019150	$0.0018550	$0.0018550	$0.0018550
2023-02-25	$0.0018550	$0.0018530	$0.0018530	$0.0018530
2023-02-26	$0.0018530	$0.0018850	$0.0018850	$0.0018850
2023-02-27	$0.0018850	$0.0018790	$0.0018790	$0.0018790
2023-02-28	$0.0018790	$0.0018510	$0.0018510	$0.0018510
2023-03-01	$0.0018510	$0.0018910	$0.0018910	$0.0018910
2023-03-02	$0.0018910	$0.0018770	$0.0018770	$0.0018770
2023-03-03	$0.0018770	$0.0017890	$0.0017890	$0.0017890
2023-03-04	$0.0017890	$0.0017880	$0.0017880	$0.0017880
2023-03-05	$0.0017880	$0.0017950	$0.0017950	$0.0017950
2023-03-06	$0.0017950	$0.0017930	$0.0017930	$0.0017930
2023-03-07	$0.0017930	$0.0017760	$0.0017760	$0.0017760
2023-03-08	$0.0017760	$0.0017370	$0.0017370	$0.0017370
2023-03-09	$0.0017370	$0.0016300	$0.0016300	$0.0016300
2023-03-10	$0.0016300	$0.0016170	$0.0016170	$0.0016170
2023-03-11	$0.0016170	$0.0016490	$0.0016490	$0.0016490
2023-03-12	$0.0016490	$0.0017740	$0.0017740	$0.0017740
2023-03-13	$0.0017740	$0.0019360	$0.0019360	$0.0019360
2023-03-14	$0.0019360	$0.0019810	$0.0019810	$0.0019810
2023-03-15	$0.0019810	$0.0019500	$0.0019500	$0.0019500
2023-03-16	$0.0019500	$0.0020040	$0.0020040	$0.0020040
2023-03-17	$0.0020040	$0.0021950	$0.0021950	$0.0021950
2023-03-18	$0.0021950	$0.0021580	$0.0021580	$0.0021580
2023-03-19	$0.0021580	$0.0022430	$0.0022430	$0.0022430
2023-03-20	$0.0022430	$0.0022250	$0.0022250	$0.0022250
2023-03-21	$0.0022250	$0.0022550	$0.0022550	$0.0022550
2023-03-22	$0.0022550	$0.0021850	$0.0021850	$0.0021850
2023-03-23	$0.0021850	$0.0022680	$0.0022680	$0.0022680
2023-03-24	$0.0022680	$0.0021990	$0.0021990	$0.0021990
2023-03-25	$0.0021990	$0.0021990	$0.0021990	$0.0021990
2023-03-26	$0.0021990	$0.0022400	$0.0022400	$0.0022400
2023-03-27	$0.0022400	$0.0021720	$0.0021720	$0.0021720
2023-03-28	$0.0021720	$0.0021820	$0.0021820	$0.0021820
2023-03-29	$0.0021820	$0.0022680	$0.0022680	$0.0022680
2023-03-30	$0.0022680	$0.0022430	$0.0022430	$0.0022430
2023-03-31	$0.0022430	$0.0022780	$0.0022780	$0.0022780
2023-04-01	$0.0022780	$0.0022770	$0.0022770	$0.0022770
2023-04-02	$0.0022770	$0.0022550	$0.0022550	$0.0022550
2023-04-03	$0.0022550	$0.0022250	$0.0022250	$0.0022250
2023-04-04	$0.0022250	$0.0022540	$0.0022540	$0.0022540
2023-04-05	$0.0022540	$0.0022540	$0.0022540	$0.0022540
2023-04-06	$0.0022540	$0.0473100	$0.0022550	$0.0022530
2023-04-08	$0.0022330	$0.0022360	$0.0022360	$0.0022360
2023-04-09	$0.0022360	$0.0022670	$0.0022670	$0.0022670
2023-04-10	$0.0022670	$0.0023720	$0.0023720	$0.0023720
2023-04-11	$0.0023720	$0.0024180	$0.0024180	$0.0024180
2023-04-12	$0.0024180	$0.0508	$0.0024190	$0.0024180
2023-04-13	$0.0023920	$0.0024320	$0.0024320	$0.0024320
2023-04-14	$0.0024320	$0.0024390	$0.0024390	$0.0024390
2023-04-15	$0.0024390	$0.0024260	$0.0024260	$0.0024260
2023-04-16	$0.0024260	$0.0024260	$0.0024260	$0.0024260
2023-04-17	$0.0024260	$0.0023560	$0.0023560	$0.0023560
2023-04-18	$0.0023560	$0.0024320	$0.0024320	$0.0024320
2023-04-19	$0.0024320	$0.0023060	$0.0023060	$0.0023060
2023-04-20	$0.0023060	$0.0022600	$0.0022600	$0.0022600
2023-04-21	$0.0022600	$0.0021810	$0.0021810	$0.0021810
2023-04-22	$0.0021810	$0.0022260	$0.0022260	$0.0022260
2023-04-23	$0.0022260	$0.0022080	$0.0022080	$0.0022080
2023-04-24	$0.0022080	$0.0022020	$0.0022020	$0.0022020
2023-04-25	$0.0022020	$0.0022650	$0.0022650	$0.0022650
2023-04-26	$0.0022650	$0.0022750	$0.0022750	$0.0022750
2023-04-27	$0.0022750	$0.0023590	$0.0023590	$0.0023590
2023-04-28	$0.0023590	$0.0023470	$0.0023470	$0.0023470
2023-04-29	$0.0023470	$0.0023400	$0.0023400	$0.0023400
2023-04-30	$0.0023400	$0.0023390	$0.0023390	$0.0023390
2023-05-01	$0.0023390	$0.0022470	$0.0022470	$0.0022470
2023-05-02	$0.0022470	$0.0022960	$0.0022960	$0.0022960
2023-05-03	$0.0022960	$0.0023230	$0.0023230	$0.0023230
2023-05-04	$0.0023230	$0.0023090	$0.0023090	$0.0023090
2023-05-05	$0.0023090	$0.0023640	$0.0023640	$0.0023640
2023-05-06	$0.0023640	$0.0023160	$0.0023160	$0.0023160
2023-05-07	$0.0023160	$0.0022860	$0.0022860	$0.0022860
2023-05-08	$0.0022860	$0.0022220	$0.0022220	$0.0022220
2023-05-09	$0.0022220	$0.0022140	$0.0022140	$0.0022140
2023-05-10	$0.0022140	$0.0022100	$0.0022100	$0.0022100
2023-05-11	$0.0022100	$0.0463800	$0.0022110	$0.0022080
2023-05-12	$0.0021590	$0.0021450	$0.0021450	$0.0021450
2023-05-13	$0.0021450	$0.0450400	$0.0021450	$0.0021440
2023-05-14	$0.0021430	$0.0021550	$0.0021550	$0.0021550
2023-05-15	$0.0021550	$0.0021740	$0.0021740	$0.0021740
2023-05-16	$0.0021740	$0.0456400	$0.0021750	$0.0021730

Märkte

Pair	Austausch
BOXX/BTC	bittrex
BOXX/BTC	upbit

Description

Blockparty is a blockchain platform for live event ticketing, fan engagement and tokenized gamification. It leverages digital identity, blockchain and smart contract technology to bring transparency, security, and fairness to the ticketing process for event creators and attendees.

Blockparty provides these tools to artists and fans in an easy, user-friendly experience, from the creation of an event, through the users' experience after they come into the gate.

Technologie

Sorry, detailed technology about Blockparty (BOXX Token) is not currently available

Eigenschaften

Sorry, detailed features about Blockparty (BOXX Token) is not currently available

Verbunden Coins

Compound

SocialCoin

Daikicoin

PiplCoin

ZB Token

3x Long XRP Tok...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen