PiplCoin - Live PiplCoin price and market cap

PiplCoin Crypto Coin Rank 1351

Website

172,536,809 PIPL

24h Vol

0 BTC

1 H

58.4 %

24 H

-18.64 %

7 d

108.04 %

Today PiplCoin price in US dollars is currently 0.0013 USD, and if converted to Bitcoin is 0.00000014 BTC. A total of 172,536,809 PIPL are currently circulating in the Market. PiplCoin price is currently experiencing a change of -18.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PiplCoin have been traded on Crypto Exchanges. Get PiplCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

PiplCoin

Symbol

PIPL

Algorithm

ETH Token

BTC Price

0.00000014 BTC

BTC Market

24 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

172,536,809 PIPL

58.4 %

24h

-18.64 %

108.04 %

Twitter

PiplCoin

Website

PiplCoin

PIPL Charts

PIPL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-28	$0.0004070	$0.0004860	$0.0004860	$0.0003890
2019-08-29	$0.0004860	$0.0004750	$0.0004750	$0.0004750
2019-08-30	$0.0004750	$0.0004790	$0.0004790	$0.0003840
2019-08-31	$0.0004790	$0.0003850	$0.0004810	$0.0003850
2019-09-01	$0.0003850	$0.0003910	$0.0003910	$0.0003910
2019-09-02	$0.0003910	$0.0004160	$0.0005190	$0.0004160
2019-09-03	$0.0004160	$0.0006380	$0.0006380	$0.0004250
2019-09-04	$0.0006380	$0.0005290	$0.0006350	$0.0004230
2019-09-05	$0.0005290	$0.0005280	$0.0005280	$0.0003170
2019-09-06	$0.0005280	$0.0005160	$0.0005160	$0.0005160
2019-09-07	$0.0005160	$0.0005250	$0.0005250	$0.0005250
2019-09-08	$0.0005250	$0.0007300	$0.0008340	$0.0005210
2019-09-09	$0.0007300	$0.0010310	$0.0011350	$0.0005160
2019-09-10	$0.0010310	$0.0011120	$0.0011120	$0.0009100
2019-09-11	$0.0011120	$0.0011180	$0.0011180	$0.0011180
2019-09-12	$0.0011180	$0.0010430	$0.0011470	$0.0007300
2019-09-13	$0.0010430	$0.0015560	$0.0016600	$0.0009340
2019-09-14	$0.0015560	$0.0021770	$0.0022800	$0.0014510
2019-09-15	$0.0021770	$0.0021660	$0.0026810	$0.0016500
2019-09-16	$0.0021660	$0.0023630	$0.0025680	$0.0019520
2019-09-17	$0.0023630	$0.0022440	$0.0025500	$0.0018360
2019-09-18	$0.0022440	$0.0025410	$0.0027440	$0.0012200
2019-09-19	$0.0025410	$0.0024670	$0.0029810	$0.0022620
2019-09-20	$0.0024670	$0.0022390	$0.0025440	$0.0021370
2019-09-21	$0.0022390	$0.0018980	$0.0021970	$0.0018980
2019-09-22	$0.0018980	$0.0025090	$0.0025090	$0.0019070
2019-09-23	$0.0025090	$0.0026180	$0.0027140	$0.0023270
2019-09-24	$0.0026180	$0.0023920	$0.0026480	$0.0022210
2019-09-25	$0.0023920	$0.0013520	$0.0026190	$0.0007600
2019-09-26	$0.0013520	$0.0018570	$0.0025030	$0.0009690
2019-09-27	$0.0018570	$0.0021320	$0.0026240	$0.0018860
2019-09-28	$0.0022140	$0.0019740	$0.0022200	$0.0018090
2019-09-29	$0.0019740	$0.0023390	$0.0023390	$0.0014520
2019-09-30	$0.0023390	$0.0021620	$0.0025780	$0.0017460
2019-10-01	$0.0021620	$0.0019980	$0.0022480	$0.0017490
2019-10-02	$0.0019980	$0.0025170	$0.0027690	$0.0019300
2019-10-03	$0.0025170	$0.0025560	$0.0027210	$0.0023910
2019-10-04	$0.0025560	$0.0026140	$0.0026950	$0.0025320
2019-10-05	$0.0026140	$0.0027790	$0.0027790	$0.0024520
2019-10-06	$0.0027790	$0.0029900	$0.0029900	$0.0025180
2019-10-07	$0.0029900	$0.0031220	$0.0032040	$0.0029570
2019-10-08	$0.0031220	$0.0033590	$0.0039320	$0.0027030
2019-10-09	$0.0033590	$0.0033510	$0.0036950	$0.0029220
2019-10-10	$0.0033510	$0.0029230	$0.0035250	$0.0027510
2019-10-11	$0.0029230	$0.0030630	$0.0033110	$0.0024830
2019-10-12	$0.0030630	$0.0033270	$0.0033270	$0.0027440
2019-10-13	$0.0032430	$0.0029870	$0.0032360	$0.0029040
2019-10-14	$0.0029870	$0.0032620	$0.0033460	$0.0030110
2019-10-15	$0.0032620	$0.0031880	$0.0031880	$0.0031060
2019-10-16	$0.0031880	$0.0028850	$0.0031260	$0.0025650
2019-10-17	$0.0028850	$0.0030710	$0.0031520	$0.0027480
2019-10-18	$0.0030710	$0.0031090	$0.0032690	$0.0028700
2019-10-19	$0.0031090	$0.0030300	$0.0031100	$0.0029500
2019-10-20	$0.0030300	$0.0031340	$0.0032160	$0.0030510
2019-10-21	$0.0031340	$0.0028780	$0.0031250	$0.0028780
2019-10-22	$0.0028780	$0.0026510	$0.0032140	$0.0025710
2019-10-23	$0.0026510	$0.0024680	$0.0024680	$0.0024680
2019-10-24	$0.0024680	$0.0023820	$0.0024570	$0.0022330
2019-10-25	$0.0023820	$0.0023410	$0.0027750	$0.0023410
2019-10-26	$0.0023410	$0.0025930	$0.0027780	$0.0020370
2019-10-27	$0.0025930	$0.0030560	$0.0030560	$0.0025790
2019-10-28	$0.0030560	$0.0026740	$0.0029510	$0.0023980
2019-10-29	$0.0026740	$0.0024530	$0.0030190	$0.0023580
2019-10-30	$0.0024530	$0.0023840	$0.0024760	$0.0022920
2019-10-31	$0.0023840	$0.0026560	$0.0028390	$0.0022890
2019-11-01	$0.0026560	$0.0026860	$0.0027780	$0.0025000
2019-11-02	$0.0026860	$0.0030730	$0.0031660	$0.0023280
2019-11-03	$0.0028870	$0.0032280	$0.0037810	$0.0023980
2019-11-04	$0.0032280	$0.0031090	$0.0033920	$0.0027320
2019-11-05	$0.0031090	$0.0030770	$0.0032630	$0.0026110
2019-11-06	$0.0028900	$0.0031780	$0.0033650	$0.0028980
2019-11-07	$0.0028980	$0.0033150	$0.0034070	$0.0027630
2019-11-08	$0.0033150	$0.0032460	$0.0032460	$0.0029830
2019-11-09	$0.0032460	$0.0032640	$0.0032640	$0.0032640
2019-11-10	$0.0032640	$0.0029850	$0.0033470	$0.0028950
2019-11-11	$0.0028950	$0.0033160	$0.0033160	$0.0027920
2019-11-12	$0.0033160	$0.0033500	$0.0033500	$0.0033500
2019-11-13	$0.0033500	$0.0035100	$0.0035100	$0.0031590
2019-11-14	$0.0035100	$0.0034560	$0.0035430	$0.0029380
2019-11-15	$0.0032830	$0.0030490	$0.0033030	$0.0030490
2019-11-16	$0.0030490	$0.0029750	$0.0034850	$0.0029750
2019-11-17	$0.0029750	$0.0028950	$0.0030660	$0.0028100
2019-11-18	$0.0028950	$0.0028670	$0.0031940	$0.0027030
2019-11-19	$0.0028670	$0.0027650	$0.0029280	$0.0027650
2019-11-20	$0.0027650	$0.0028330	$0.0030760	$0.0026710
2019-11-21	$0.0028330	$0.0026710	$0.0029770	$0.0025950
2019-11-22	$0.0026710	$0.0025520	$0.0025520	$0.0024790
2019-11-23	$0.0025520	$0.0026420	$0.0026420	$0.0024950
2019-11-24	$0.0026420	$0.0023560	$0.0027030	$0.0022870
2019-11-25	$0.0023560	$0.0024270	$0.0025700	$0.0023560
2019-11-26	$0.0024270	$0.0023660	$0.0024380	$0.0023660
2019-11-27	$0.0023660	$0.0026360	$0.0027110	$0.0024850
2019-11-28	$0.0026360	$0.0025300	$0.0028280	$0.0025300
2019-11-29	$0.0025300	$0.0026420	$0.0027190	$0.0026420
2019-11-30	$0.0026420	$0.0027260	$0.0028020	$0.0025740
2019-12-01	$0.0027260	$0.0025230	$0.0026710	$0.0025230
2019-12-02	$0.0025230	$0.0024890	$0.0026360	$0.0024890
2019-12-03	$0.0024890	$0.0025600	$0.0025600	$0.0024870
2019-12-04	$0.0025600	$0.0023790	$0.0025230	$0.0021620
2019-12-05	$0.0023790	$0.0023700	$0.0025180	$0.0022220
2019-12-06	$0.0023700	$0.0023430	$0.0024190	$0.0023430
2019-12-07	$0.0023430	$0.0023300	$0.0023300	$0.0021040
2019-12-08	$0.0023300	$0.0024130	$0.0024880	$0.0021870
2019-12-09	$0.0024130	$0.0024260	$0.0024990	$0.0022790
2019-12-10	$0.0024260	$0.0023870	$0.0024600	$0.0023150
2019-12-11	$0.0023870	$0.0023800	$0.0024520	$0.0023800
2019-12-12	$0.0023800	$0.0023760	$0.0024480	$0.0023760
2019-12-13	$0.0023760	$0.0023240	$0.0024690	$0.0022510
2019-12-14	$0.0023240	$0.0022660	$0.0022660	$0.0020530
2019-12-15	$0.0022660	$0.0020680	$0.0022820	$0.0019260
2019-12-16	$0.0020680	$0.0020000	$0.0020000	$0.0019310
2019-12-17	$0.0020000	$0.0019240	$0.0019240	$0.0018580
2019-12-18	$0.0019240	$0.0021150	$0.0021150	$0.0020420
2019-12-19	$0.0021150	$0.0020050	$0.0020760	$0.0020050
2019-12-20	$0.0020050	$0.0019450	$0.0020170	$0.0018730
2019-12-21	$0.0019450	$0.0019330	$0.0019330	$0.0019330
2019-12-22	$0.0019330	$0.0018040	$0.0020300	$0.0015790
2019-12-23	$0.0018040	$0.0015390	$0.0019050	$0.0010260
2019-12-24	$0.0014650	$0.0015970	$0.0020330	$0.0011620
2019-12-25	$0.0015970	$0.0015850	$0.0020170	$0.0013690
2019-12-26	$0.0015850	$0.0016580	$0.0018020	$0.0015140
2019-12-27	$0.0016580	$0.0017410	$0.0018130	$0.0015960
2019-12-28	$0.0017410	$0.0016100	$0.0019020	$0.0014630
2019-12-29	$0.0016100	$0.0017020	$0.0017020	$0.0015540
2019-12-30	$0.0017020	$0.0015920	$0.0016640	$0.0015920
2019-12-31	$0.0015920	$0.0016520	$0.0016520	$0.0015800
2020-01-01	$0.0016520	$0.0014380	$0.0017260	$0.0013660
2020-01-02	$0.0014380	$0.0014630	$0.0015320	$0.0013230
2020-01-03	$0.0014630	$0.0015410	$0.0016150	$0.0015410
2020-01-04	$0.0015410	$0.0015450	$0.0015450	$0.0015450
2020-01-05	$0.0015450	$0.0016190	$0.0016190	$0.0015460
2020-01-06	$0.0016190	$0.0017080	$0.0017080	$0.0016300
2020-01-07	$0.0017080	$0.0017950	$0.0017950	$0.0017950
2020-01-08	$0.0017950	$0.0016090	$0.0017700	$0.0015290
2020-01-09	$0.0016090	$0.0014070	$0.0015630	$0.0013290
2020-01-10	$0.0014070	$0.0015560	$0.0015560	$0.0014740
2020-01-11	$0.0015560	$0.0014440	$0.0015250	$0.0014440
2020-01-12	$0.0014440	$0.0014730	$0.0014730	$0.0014730
2020-01-13	$0.0014730	$0.0014590	$0.0014590	$0.0014590
2020-01-14	$0.0014590	$0.0015880	$0.0015880	$0.0015880
2020-01-15	$0.0015880	$0.0015860	$0.0015860	$0.0015860
2020-01-16	$0.0015860	$0.0015700	$0.0015700	$0.0014820
2020-01-17	$0.0015700	$0.0016010	$0.0016010	$0.0016010
2020-01-18	$0.0016010	$0.0016040	$0.0016040	$0.0016040
2020-01-19	$0.0016040	$0.0018280	$0.0018280	$0.0015660
2020-01-20	$0.0018280	$0.0016400	$0.0018130	$0.0015540
2020-01-21	$0.0016400	$0.0016580	$0.0016580	$0.0016580
2020-01-22	$0.0016580	$0.0016470	$0.0016470	$0.0016470
2020-01-23	$0.0016470	$0.0015950	$0.0015950	$0.0015950
2020-01-24	$0.0015950	$0.0016020	$0.0016020	$0.0016020
2020-01-25	$0.0016020	$0.0015860	$0.0015860	$0.0015860
2020-01-26	$0.0015860	$0.0016340	$0.0016340	$0.0016340
2020-01-27	$0.0016340	$0.0016910	$0.0016910	$0.0016910
2020-01-28	$0.0016910	$0.0017840	$0.0017840	$0.0017840
2020-01-29	$0.0017840	$0.0017640	$0.0017640	$0.0017640
2020-01-30	$0.0017640	$0.0017100	$0.0018050	$0.0016150
2020-01-31	$0.0017100	$0.0016820	$0.0016820	$0.0016820
2020-02-01	$0.0016820	$0.0015950	$0.0016890	$0.0015020
2020-02-02	$0.0015020	$0.0014000	$0.0014930	$0.0014000
2020-02-03	$0.0014000	$0.0013930	$0.0013930	$0.0013930
2020-02-04	$0.0013930	$0.0013760	$0.0014680	$0.0013760
2020-02-05	$0.0013760	$0.0014420	$0.0014420	$0.0014420
2020-02-06	$0.0014420	$0.0014630	$0.0014630	$0.0014630
2020-02-07	$0.0014630	$0.0014710	$0.0014710	$0.0014710
2020-02-08	$0.0014710	$0.0014850	$0.0014850	$0.0014850
2020-02-09	$0.0014850	$0.0015240	$0.0015240	$0.0015240
2020-02-10	$0.0015240	$0.0014790	$0.0014790	$0.0014790
2020-02-11	$0.0014790	$0.0011300	$0.0015400	$0.0005140
2020-02-12	$0.0011300	$0.0008280	$0.0012420	$0.0005170
2020-02-13	$0.0008280	$0.0007160	$0.0010230	$0.0006140
2020-02-14	$0.0007160	$0.0007250	$0.0007250	$0.0007250
2020-02-15	$0.0007250	$0.0006930	$0.0006930	$0.0006930
2020-02-16	$0.0006930	$0.0006950	$0.0006950	$0.0006950
2020-02-17	$0.0006950	$0.0006790	$0.0006790	$0.0006790
2020-02-18	$0.0006790	$0.0007130	$0.0007130	$0.0007130
2020-02-19	$0.0007130	$0.0006720	$0.0006720	$0.0006720
2020-02-20	$0.0006720	$0.0006730	$0.0006730	$0.0006730
2020-02-21	$0.0006730	$0.0006790	$0.0006790	$0.0006790
2020-02-22	$0.0006790	$0.0006770	$0.0006770	$0.0006770
2020-02-23	$0.0006770	$0.0005990	$0.0006980	$0.0005990
2020-02-24	$0.0005990	$0.0005800	$0.0005800	$0.0005800
2020-02-25	$0.0005800	$0.0005590	$0.0005590	$0.0005590
2020-02-26	$0.0005590	$0.0005280	$0.0005280	$0.0005280
2020-02-27	$0.0004400	$0.0004410	$0.0005290	$0.0004410
2020-02-28	$0.0004410	$0.0004360	$0.0004360	$0.0004360
2020-02-29	$0.0004360	$0.0004270	$0.0004270	$0.0003420
2020-03-01	$0.0005130	$0.0004280	$0.0005130	$0.0004280
2020-03-02	$0.0004280	$0.0006240	$0.0006240	$0.0004460
2020-03-03	$0.0006240	$0.0005260	$0.0006140	$0.0004380
2020-03-04	$0.0005260	$0.0004390	$0.0008770	$0.0004390
2020-03-05	$0.0004390	$0.0005440	$0.0005440	$0.0004540
2020-03-06	$0.0005440	$0.0005500	$0.0005500	$0.0005500
2020-03-07	$0.0005500	$0.0005340	$0.0005340	$0.0005340
2020-03-08	$0.0005340	$0.0004840	$0.0004840	$0.0004840
2020-03-09	$0.0004840	$0.0004770	$0.0004770	$0.0004770
2020-03-10	$0.0004770	$0.0005530	$0.0005530	$0.0004740
2020-03-11	$0.0005530	$0.0011120	$0.0011920	$0.0005560
2020-03-12	$0.0011120	$0.0007870	$0.0007870	$0.0005900
2020-03-13	$0.0007870	$0.0010140	$0.0010140	$0.0006200
2020-03-14	$0.0010140	$0.0008810	$0.0009840	$0.0007770
2020-03-15	$0.0008810	$0.0008570	$0.0009110	$0.0008570
2020-03-16	$0.0008570	$0.0008070	$0.0008580	$0.0007570
2020-03-17	$0.0008070	$0.0008540	$0.0008540	$0.0008540
2020-03-18	$0.0008540	$0.0009200	$0.0010280	$0.0008660
2020-03-19	$0.0009200	$0.0023500	$0.0024740	$0.0010510
2020-03-20	$0.0023500	$0.0028550	$0.0033510	$0.0013650
2020-03-21	$0.0028550	$0.0032840	$0.0042750	$0.0018590
2020-03-22	$0.0032840	$0.006178	$0.006411	$0.0028560
2020-03-23	$0.006178	$0.007284	$0.008975	$0.0049430
2020-03-24	$0.007284	$0.006903	$0.008730	$0.005278
2020-03-25	$0.006903	$0.007163	$0.009573	$0.005288
2020-03-26	$0.007163	$0.007974	$0.009731	$0.007096
2020-03-27	$0.007974	$0.009574	$0.0104000	$0.006893
2020-03-28	$0.009574	$0.0132600	$0.0140700	$0.008941
2020-03-29	$0.0132600	$0.0124700	$0.0135300	$0.0111200
2020-03-30	$0.0124700	$0.009285	$0.0135800	$0.0010890
2020-03-31	$0.009285	$0.006231	$0.009314	$0.0044320
2020-04-01	$0.006231	$0.0115300	$0.0120600	$0.006464
2020-04-02	$0.0115300	$0.009322	$0.0123200	$0.008165
2020-04-03	$0.009322	$0.007216	$0.0132900	$0.007013
2020-04-04	$0.007216	$0.007564	$0.009351	$0.006807
2020-04-05	$0.007564	$0.007663	$0.009698	$0.006375
2020-04-06	$0.007663	$0.007494	$0.008596	$0.006906
2020-04-07	$0.007494	$0.006697	$0.007346	$0.006049
2020-04-08	$0.006697	$0.0029470	$0.006852	$0.0028730
2020-04-09	$0.0029470	$0.0032100	$0.0037200	$0.0028450
2020-04-10	$0.0032100	$0.0026820	$0.0031630	$0.0024070
2020-04-11	$0.0026820	$0.0026170	$0.0028240	$0.0025480
2020-04-12	$0.0026170	$0.0027660	$0.0029040	$0.0025580
2020-04-13	$0.0027660	$0.0024010	$0.0029500	$0.0024010
2020-04-14	$0.0024010	$0.0027520	$0.0028890	$0.0024080
2020-04-15	$0.0027520	$0.0025860	$0.0027180	$0.0023200
2020-04-16	$0.0025860	$0.0027040	$0.0029170	$0.0026320
2020-04-17	$0.0027040	$0.0026740	$0.0027440	$0.0024630
2020-04-18	$0.0026740	$0.0022520	$0.0027600	$0.0022520
2020-04-19	$0.0022520	$0.0022830	$0.0022830	$0.0021400
2020-04-20	$0.0022830	$0.0023260	$0.0024630	$0.0021900
2020-04-21	$0.0023260	$0.0019880	$0.0023990	$0.0019880
2020-04-22	$0.0019880	$0.0023550	$0.0024970	$0.0020690
2020-04-23	$0.0023550	$0.0023970	$0.0024710	$0.0023970
2020-04-24	$0.0023970	$0.0021030	$0.0027030	$0.0021030
2020-04-25	$0.0021030	$0.0021130	$0.0021890	$0.0021130
2020-04-26	$0.0021130	$0.0020790	$0.0021560	$0.0017710
2020-04-27	$0.0020790	$0.0022580	$0.0024920	$0.0021030
2020-04-28	$0.0022580	$0.0022500	$0.0022500	$0.0022500
2020-04-29	$0.0022500	$0.0023720	$0.0025480	$0.0022840
2020-04-30	$0.0023720	$0.0021590	$0.0023320	$0.0020730
2020-05-01	$0.0021590	$0.0022070	$0.0022070	$0.0020310
2020-05-02	$0.0022070	$0.0020660	$0.0025150	$0.0020660
2020-05-03	$0.0020660	$0.0020490	$0.0024050	$0.0020490
2020-05-04	$0.0020490	$0.0020430	$0.0020430	$0.0020430
2020-05-05	$0.0020430	$0.0021670	$0.0021670	$0.0020770
2020-05-06	$0.0021670	$0.0021970	$0.0023800	$0.0021970
2020-05-07	$0.0021970	$0.0034000	$0.0037000	$0.0023000
2020-05-08	$0.0034000	$0.0031390	$0.0038250	$0.0030410
2020-05-09	$0.0031390	$0.0028620	$0.0030530	$0.0028620
2020-05-10	$0.0028620	$0.0025330	$0.0027950	$0.0025330
2020-05-11	$0.0025330	$0.0024850	$0.0024850	$0.0024850
2020-05-12	$0.0024850	$0.0025580	$0.0026460	$0.0024700
2020-05-13	$0.0025580	$0.0027020	$0.0027020	$0.0024230
2020-05-14	$0.0027020	$0.0029380	$0.0030360	$0.0028400
2020-05-15	$0.0029380	$0.0027940	$0.0029800	$0.0026070
2020-05-16	$0.0027940	$0.0025350	$0.0028160	$0.0025350
2020-05-17	$0.0025350	$0.0024180	$0.0026110	$0.0023210
2020-05-18	$0.0024180	$0.0024310	$0.0024310	$0.0024310
2020-05-19	$0.0024310	$0.0024450	$0.0024450	$0.0024450
2020-05-20	$0.0024450	$0.0021870	$0.0023770	$0.0021870
2020-05-21	$0.0021870	$0.0019020	$0.0020840	$0.0018120
2020-05-22	$0.0019020	$0.0019260	$0.0019260	$0.0019260
2020-05-23	$0.0019260	$0.0019290	$0.0019290	$0.0019290
2020-05-24	$0.0019290	$0.0018310	$0.0018310	$0.0018310
2020-05-25	$0.0018310	$0.0019580	$0.0019580	$0.0018690
2020-05-26	$0.0019580	$0.0019460	$0.0019460	$0.0019460
2020-05-27	$0.0019460	$0.0020250	$0.0020250	$0.0020250
2020-05-28	$0.0020250	$0.0020120	$0.0021080	$0.0020120
2020-05-29	$0.0020120	$0.0019790	$0.0019790	$0.0019790
2020-05-30	$0.0019790	$0.0020370	$0.0020370	$0.0020370
2020-05-31	$0.0020370	$0.0019850	$0.0019850	$0.0019850
2020-06-01	$0.0019850	$0.0019400	$0.0021440	$0.0019400
2020-06-02	$0.0019400	$0.0018100	$0.0018100	$0.0018100
2020-06-03	$0.0018100	$0.0018370	$0.0018370	$0.0018370
2020-06-04	$0.0018370	$0.0017630	$0.0018610	$0.0017630
2020-06-05	$0.0017630	$0.0017320	$0.0017320	$0.0017320
2020-06-06	$0.0017320	$0.0017410	$0.0017410	$0.0017410
2020-06-07	$0.0017410	$0.0017550	$0.0017550	$0.0017550
2020-06-08	$0.0017550	$0.0017610	$0.0017610	$0.0017610
2020-06-09	$0.0017610	$0.0017600	$0.0017600	$0.0017600
2020-06-10	$0.0017600	$0.0015830	$0.0017810	$0.0015830
2020-06-11	$0.0015830	$0.0014830	$0.0014830	$0.0014830
2020-06-12	$0.0014830	$0.0015140	$0.0015140	$0.0015140
2020-06-13	$0.0015140	$0.0015160	$0.0015160	$0.0015160
2020-06-14	$0.0015160	$0.0014930	$0.0014930	$0.0014930
2020-06-15	$0.0014930	$0.0013200	$0.0015090	$0.0012260
2020-06-16	$0.0013200	$0.0013340	$0.0014290	$0.0013340
2020-06-17	$0.0013340	$0.0013240	$0.0013240	$0.0013240
2020-06-18	$0.0013240	$0.0013130	$0.0013130	$0.0013130
2020-06-19	$0.0013130	$0.0013020	$0.0013020	$0.0013020
2020-06-20	$0.0013020	$0.0013100	$0.0013100	$0.0013100
2020-06-21	$0.0013100	$0.0013010	$0.0013010	$0.0013010
2020-06-22	$0.0013010	$0.0013570	$0.0013570	$0.0013570
2020-06-23	$0.0013570	$0.0013470	$0.0013470	$0.0013470
2020-06-24	$0.0013470	$0.0013010	$0.0013010	$0.0013010
2020-06-25	$0.0013010	$0.0012940	$0.0012940	$0.0012940
2020-06-26	$0.0012940	$0.0012820	$0.0012820	$0.0012820
2020-06-27	$0.0012820	$0.0012610	$0.0012610	$0.0012610
2020-06-28	$0.0012610	$0.0012770	$0.0012770	$0.0012770
2020-06-29	$0.0012770	$0.0012860	$0.0012860	$0.0012860
2020-06-30	$0.0012860	$0.0012790	$0.0012790	$0.0012790
2020-07-01	$0.0012790	$0.0012930	$0.0012930	$0.0012930
2020-07-02	$0.0012930	$0.0012730	$0.0012730	$0.0012730
2020-07-03	$0.0012730	$0.0012690	$0.0012690	$0.0012690
2020-07-04	$0.0012690	$0.0012800	$0.0012800	$0.0012800
2020-07-05	$0.0012800	$0.0012710	$0.0012710	$0.0012710
2020-07-06	$0.0012710	$0.0013090	$0.0013090	$0.0013090
2020-07-07	$0.0013090	$0.0012960	$0.0012960	$0.0012960
2020-07-08	$0.0012960	$0.0013210	$0.0013210	$0.0013210
2020-07-09	$0.0013210	$0.0012930	$0.0012930	$0.0012930
2020-07-10	$0.0012930	$0.0013000	$0.0013000	$0.0013000
2020-07-11	$0.0013000	$0.0012930	$0.0012930	$0.0012930
2020-07-12	$0.0012930	$0.0013020	$0.0013020	$0.0013020
2020-07-13	$0.0013020	$0.0012930	$0.0012930	$0.0012930
2020-07-14	$0.0012930	$0.0012960	$0.0012960	$0.0012960
2020-07-15	$0.0012960	$0.0012870	$0.0012870	$0.0012870
2020-07-16	$0.0012870	$0.0012790	$0.0012790	$0.0012790
2020-07-17	$0.0012790	$0.0012820	$0.0012820	$0.0012820
2020-07-18	$0.0012820	$0.0012850	$0.0012850	$0.0012850
2020-07-19	$0.0012850	$0.0012900	$0.0012900	$0.0012900
2020-07-20	$0.0012900	$0.0012830	$0.0012830	$0.0012830
2020-07-21	$0.0012830	$0.0013150	$0.0013150	$0.0013150
2020-07-22	$0.0013150	$0.0003820	$0.0015260	$0.0002860
2020-07-23	$0.0003820	$0.0015380	$0.0015380	$0.0002880
2020-07-24	$0.0015380	$0.0015280	$0.0015280	$0.0015280
2020-07-25	$0.0015280	$0.0002910	$0.0015530	$0.0002910
2020-07-26	$0.0002910	$0.0015910	$0.0015910	$0.0002980
2020-07-27	$0.0015910	$0.0004420	$0.0017670	$0.0002210
2020-07-28	$0.0004420	$0.0004370	$0.0004370	$0.0004370
2020-07-29	$0.0004370	$0.0003330	$0.0016670	$0.0003330
2020-07-30	$0.0003330	$0.0003330	$0.0017780	$0.0002220
2020-07-31	$0.0003330	$0.0003410	$0.0003410	$0.0002270
2020-08-01	$0.0003410	$0.0002360	$0.0003540	$0.0002360
2020-08-02	$0.0002360	$0.0002210	$0.0004420	$0.0002210
2020-08-03	$0.0002210	$0.0003370	$0.0003370	$0.0002250
2020-08-04	$0.0003370	$0.0002240	$0.0003360	$0.0002240
2020-08-05	$0.0002240	$0.0003530	$0.0004700	$0.0002350
2020-08-06	$0.0003530	$0.0004710	$0.0004710	$0.0003530
2020-08-07	$0.0004710	$0.0003480	$0.0004640	$0.0003480
2020-08-08	$0.0003480	$0.0003530	$0.0018830	$0.0003530
2020-08-09	$0.0003530	$0.0018700	$0.0018700	$0.0003510
2020-08-10	$0.0018700	$0.0019040	$0.0019040	$0.0003570
2020-08-11	$0.0019040	$0.0019360	$0.0023920	$0.0015940
2020-08-12	$0.0019360	$0.0019670	$0.0019670	$0.0019670
2020-08-13	$0.0019670	$0.0020040	$0.0020040	$0.0018870
2020-08-14	$0.0020040	$0.0020020	$0.0020020	$0.0020020
2020-08-15	$0.0020020	$0.0020160	$0.0020160	$0.0003560
2020-08-16	$0.0020160	$0.0020260	$0.0020260	$0.0020260
2020-08-17	$0.0020260	$0.0020910	$0.0020910	$0.0020910
2020-08-18	$0.0020910	$0.0026300	$0.0029890	$0.0020330
2020-08-19	$0.0026300	$0.0028220	$0.0028220	$0.0024700
2020-08-20	$0.0028220	$0.0033220	$0.0040340	$0.0028470
2020-08-21	$0.0033220	$0.0033430	$0.0038040	$0.0031120
2020-08-22	$0.0033430	$0.0032680	$0.0033840	$0.0003500
2020-08-23	$0.0032680	$0.0029130	$0.0032620	$0.0003500
2020-08-24	$0.0029130	$0.0029390	$0.0029390	$0.0029390
2020-08-25	$0.0029390	$0.0027190	$0.0028330	$0.0027190
2020-08-26	$0.0027190	$0.0026370	$0.0028670	$0.0026370
2020-08-27	$0.0026370	$0.0026060	$0.0027190	$0.0002270
2020-08-28	$0.0026060	$0.0026530	$0.0027680	$0.0026530
2020-08-29	$0.0026530	$0.0029850	$0.0029850	$0.0002300
2020-08-30	$0.0029850	$0.0035150	$0.0035150	$0.0003520
2020-08-31	$0.0035150	$0.0037300	$0.0038470	$0.0032640
2020-09-01	$0.0037300	$0.0040550	$0.0044130	$0.0036970
2020-09-02	$0.0040550	$0.0037610	$0.0043310	$0.0036470
2020-09-03	$0.0037610	$0.0030520	$0.0038660	$0.0002040
2020-09-04	$0.0030520	$0.0031400	$0.0034540	$0.0002090
2020-09-05	$0.0031400	$0.0033550	$0.0034570	$0.0003050
2020-09-06	$0.0033550	$0.0037960	$0.0040020	$0.0002050
2020-09-07	$0.0037960	$0.0002080	$0.0041520	$0.0002080
2020-09-08	$0.0002080	$0.0041530	$0.0041530	$0.0002030
2020-09-09	$0.0041530	$0.0009210	$0.0041940	$0.0002050
2020-09-10	$0.0009210	$0.0005170	$0.0042420	$0.0004140
2020-09-11	$0.0005170	$0.005615	$0.005719	$0.0004160
2020-09-12	$0.005615	$0.005746	$0.006582	$0.0007310
2020-09-13	$0.005746	$0.006303	$0.006509	$0.0008270
2020-09-14	$0.006303	$0.005766	$0.006727	$0.0008540
2020-09-15	$0.005766	$0.0006470	$0.006256	$0.0005390
2020-09-16	$0.0006470	$0.006684	$0.006903	$0.0006570
2020-09-17	$0.006684	$0.008099	$0.009084	$0.0008760
2020-09-18	$0.008099	$0.007875	$0.008094	$0.0005470
2020-09-19	$0.007875	$0.008202	$0.008202	$0.0005540
2020-09-20	$0.008202	$0.007973	$0.008082	$0.0006550
2020-09-21	$0.007973	$0.007293	$0.007605	$0.0009380
2020-09-22	$0.007293	$0.007269	$0.007690	$0.007058
2020-09-23	$0.007269	$0.006450	$0.007474	$0.006450
2020-09-24	$0.006450	$0.005694	$0.006768	$0.0008590
2020-09-25	$0.005694	$0.005347	$0.005775	$0.0008560
2020-09-26	$0.005347	$0.005367	$0.005367	$0.005260
2020-09-27	$0.005367	$0.005391	$0.005391	$0.005391
2020-09-28	$0.005391	$0.005350	$0.005350	$0.0004280
2020-09-29	$0.005350	$0.0049870	$0.005421	$0.0005420
2020-09-30	$0.0049870	$0.0046350	$0.005066	$0.0006470
2020-10-01	$0.0046350	$0.0043550	$0.0045680	$0.0006370
2020-10-02	$0.0043550	$0.0043360	$0.0043360	$0.0006350
2020-10-03	$0.0043360	$0.0007390	$0.0043260	$0.0007390
2020-10-04	$0.0007390	$0.0043770	$0.0043770	$0.0007470
2020-10-05	$0.0043770	$0.0043180	$0.0044260	$0.0008640
2020-10-06	$0.0043180	$0.0008480	$0.0042420	$0.0008480
2020-10-07	$0.0008480	$0.0008540	$0.0008540	$0.0008540
2020-10-08	$0.0008540	$0.0008740	$0.0008740	$0.0007650
2020-10-09	$0.0008740	$0.0008850	$0.0044240	$0.0008850
2020-10-10	$0.0008850	$0.0045210	$0.0045210	$0.0009040
2020-10-11	$0.0045210	$0.0042090	$0.0046640	$0.0005690
2020-10-12	$0.0042090	$0.0042700	$0.0042700	$0.0008080
2020-10-13	$0.0042700	$0.005028	$0.005142	$0.0009140
2020-10-14	$0.005028	$0.0048000	$0.005029	$0.0011430
2020-10-15	$0.0048000	$0.0047180	$0.005294	$0.0011510
2020-10-16	$0.0047180	$0.005097	$0.005210	$0.0010190
2020-10-17	$0.005097	$0.005115	$0.005115	$0.0006820
2020-10-18	$0.005115	$0.005181	$0.005181	$0.005066
2020-10-19	$0.005181	$0.005291	$0.005291	$0.0005880
2020-10-20	$0.005291	$0.005246	$0.005365	$0.0005960
2020-10-21	$0.005246	$0.0032030	$0.005638	$0.0011530
2020-10-22	$0.0032030	$0.0023380	$0.005716	$0.0011690
2020-10-23	$0.0023380	$0.005304	$0.005822	$0.0007760
2020-10-24	$0.005304	$0.005382	$0.005907	$0.0009190
2020-10-25	$0.005382	$0.0009130	$0.005347	$0.0006520
2020-10-26	$0.0009130	$0.0048360	$0.005097	$0.0006540
2020-10-27	$0.0048360	$0.005322	$0.005458	$0.0006820
2020-10-28	$0.005322	$0.005182	$0.005314	$0.0007970
2020-10-29	$0.005182	$0.005116	$0.005385	$0.0010770
2020-10-30	$0.005116	$0.0012210	$0.005291	$0.0012210
2020-10-31	$0.0012210	$0.0027610	$0.005935	$0.0012420
2020-11-01	$0.0027610	$0.005642	$0.005780	$0.0016510
2020-11-02	$0.005642	$0.0032570	$0.005700	$0.0012210
2020-11-03	$0.0032570	$0.005049	$0.005049	$0.0012620
2020-11-04	$0.005049	$0.005097	$0.005097	$0.005097
2020-11-05	$0.005097	$0.0048360	$0.005616	$0.0046800
2020-11-06	$0.0048360	$0.0048330	$0.0049890	$0.0012470
2020-11-07	$0.0048330	$0.0046000	$0.0047480	$0.0011870
2020-11-08	$0.0046000	$0.0049560	$0.0049560	$0.0012390
2020-11-09	$0.0049560	$0.0049070	$0.0049070	$0.0049070
2020-11-10	$0.0049070	$0.0013780	$0.0049000	$0.0010720
2020-11-11	$0.0013780	$0.0014140	$0.0014140	$0.0010990
2020-11-12	$0.0014140	$0.0013050	$0.0035870	$0.0011410
2020-11-13	$0.0013050	$0.0014700	$0.0014700	$0.0011430
2020-11-14	$0.0014700	$0.005948	$0.005948	$0.0014470
2020-11-15	$0.005948	$0.005907	$0.005907	$0.0049490
2020-11-16	$0.005907	$0.006187	$0.006187	$0.0011710
2020-11-17	$0.006187	$0.0031830	$0.006542	$0.0015910
2020-11-18	$0.0031830	$0.005692	$0.006403	$0.0016010
2020-11-19	$0.005692	$0.0160400	$0.0160400	$0.0016040
2020-11-20	$0.0160400	$0.009710	$0.0168100	$0.0018670
2020-11-21	$0.009710	$0.009165	$0.009726	$0.0016830
2020-11-22	$0.009165	$0.009400	$0.009584	$0.0014740
2020-11-23	$0.009400	$0.009377	$0.009377	$0.0022060
2020-11-24	$0.009377	$0.009770	$0.0099620	$0.009579
2020-11-25	$0.009770	$0.009550	$0.0099250	$0.009176
2020-11-26	$0.009550	$0.007557	$0.008931	$0.007557
2020-11-27	$0.007557	$0.005833	$0.007548	$0.005833
2020-11-28	$0.005833	$0.006386	$0.006741	$0.006032
2020-11-29	$0.006386	$0.006006	$0.007280	$0.0020020
2020-11-30	$0.006006	$0.0023620	$0.007678	$0.0015750
2020-12-01	$0.0023620	$0.006577	$0.006953	$0.0016910
2020-12-02	$0.006577	$0.006729	$0.006921	$0.0021150
2020-12-03	$0.006729	$0.006807	$0.006807	$0.0019450
2020-12-04	$0.006807	$0.0016800	$0.006533	$0.0014930
2020-12-05	$0.0016800	$0.006322	$0.006322	$0.0017240
2020-12-06	$0.006322	$0.006395	$0.006395	$0.0031010
2020-12-07	$0.006395	$0.006330	$0.006330	$0.0017260
2020-12-08	$0.006330	$0.006047	$0.006230	$0.0012830
2020-12-09	$0.006047	$0.006307	$0.006492	$0.0022260
2020-12-10	$0.006307	$0.0014600	$0.006205	$0.0014600
2020-12-11	$0.0014600	$0.006132	$0.006132	$0.0014430
2020-12-12	$0.006132	$0.006021	$0.006397	$0.0015050
2020-12-13	$0.006021	$0.006326	$0.006326	$0.0013420
2020-12-14	$0.006326	$0.006361	$0.006361	$0.0013490
2020-12-15	$0.006361	$0.006610	$0.006805	$0.0017500
2020-12-16	$0.006610	$0.007046	$0.007260	$0.0017080
2020-12-17	$0.007046	$0.0015980	$0.007531	$0.0011410
2020-12-18	$0.0015980	$0.005321	$0.007635	$0.0016190
2020-12-19	$0.005321	$0.005723	$0.005961	$0.0019080
2020-12-20	$0.005723	$0.0011730	$0.005867	$0.0011730
2020-12-21	$0.0011730	$0.0011360	$0.0045450	$0.0011360
2020-12-22	$0.0011360	$0.0045260	$0.0045260	$0.0011910
2020-12-23	$0.0045260	$0.0018590	$0.0044160	$0.0016270
2020-12-24	$0.0018590	$0.0016610	$0.0033210	$0.0016610
2020-12-25	$0.0016610	$0.0007410	$0.0017300	$0.0007410
2020-12-26	$0.0007410	$0.0007930	$0.0010580	$0.0007930
2020-12-27	$0.0007930	$0.0010500	$0.0010500	$0.0007880
2020-12-28	$0.0010500	$0.0010820	$0.0010820	$0.0010820
2020-12-29	$0.0010820	$0.0008210	$0.0010940	$0.0008210
2020-12-30	$0.0008210	$0.0008670	$0.0008670	$0.0005780
2020-12-31	$0.0008670	$0.0008690	$0.0008690	$0.0005790
2021-01-01	$0.0008690	$0.0008820	$0.0008820	$0.0002940
2021-01-02	$0.0008820	$0.0006440	$0.0009660	$0.0003220
2021-01-03	$0.0006440	$0.0006610	$0.0009920	$0.0006610
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0006410
2021-01-05	$0.0006410	$0.0006810	$0.0006810	$0.0006810
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0003950
2021-01-08	$0.0007900	$0.0004060	$0.0008130	$0.0004060
2021-01-09	$0.0004060	$0.0008050	$0.0008050	$0.0004020
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0007640
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0007100
2021-01-12	$0.0007100	$0.0003410	$0.0006810	$0.0003410
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-15	$0.0003920	$0.0003680	$0.0007360	$0.0003680
2021-01-16	$0.0003680	$0.0007200	$0.0007200	$0.0003600
2021-01-17	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2021-01-18	$0.0007170	$0.0007320	$0.0007320	$0.0007320
2021-01-19	$0.0007320	$0.0007190	$0.0007190	$0.0007190
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0003550
2021-01-21	$0.0007100	$0.0006170	$0.0006170	$0.0003080
2021-01-22	$0.0006170	$0.0006600	$0.0006600	$0.0006600
2021-01-23	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2021-01-24	$0.0006420	$0.0006460	$0.0006460	$0.0003230
2021-01-25	$0.0006460	$0.0006460	$0.0006460	$0.0003230
2021-01-26	$0.0006460	$0.0006500	$0.0006500	$0.0006500
2021-01-27	$0.0006500	$0.0006080	$0.0006080	$0.0006080
2021-01-28	$0.0006080	$0.0006690	$0.0006690	$0.0006690
2021-01-29	$0.0006690	$0.0006850	$0.0006850	$0.0006850
2021-01-30	$0.0006850	$0.0006860	$0.0006860	$0.0006860
2021-01-31	$0.0006860	$0.0006630	$0.0006630	$0.0006630
2021-02-01	$0.0006630	$0.0003350	$0.0006710	$0.0003350
2021-02-02	$0.0003350	$0.0003550	$0.0003550	$0.0003550
2021-02-03	$0.0003550	$0.0007540	$0.0007540	$0.0003770
2021-02-04	$0.0007540	$0.0007400	$0.0007400	$0.0003700
2021-02-05	$0.0007400	$0.0007660	$0.0007660	$0.0007660
2021-02-06	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2021-02-07	$0.0007850	$0.0007770	$0.0007770	$0.0007770
2021-02-08	$0.0007770	$0.0004640	$0.0009290	$0.0004640
2021-02-09	$0.0004640	$0.0009300	$0.0009300	$0.0004650
2021-02-10	$0.0009300	$0.0008970	$0.0008970	$0.0008970
2021-02-11	$0.0008970	$0.0009600	$0.0009600	$0.0009600
2021-02-12	$0.0009600	$0.0004740	$0.0009490	$0.0004740
2021-02-13	$0.0004740	$0.0004720	$0.0009440	$0.0004720
2021-02-14	$0.0004720	$0.0004860	$0.0004860	$0.0004860
2021-02-15	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2021-02-16	$0.0004790	$0.0004920	$0.0004920	$0.0004920
2021-02-17	$0.0004920	$0.0005220	$0.0005220	$0.0005220
2021-02-18	$0.0005220	$0.0005160	$0.0005160	$0.0005160
2021-02-19	$0.0005160	$0.0005590	$0.0005590	$0.0005590
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-23	$0.0005410	$0.0004890	$0.0004890	$0.0004890
2021-02-24	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2021-02-25	$0.0004970	$0.0004710	$0.0009420	$0.0004710
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-28	$0.0004620	$0.0004530	$0.0009050	$0.0004530
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-03-02	$0.0004960	$0.0009700	$0.0009700	$0.0004850
2021-03-03	$0.0009700	$0.0010080	$0.0010080	$0.0010080
2021-03-04	$0.0010080	$0.0009670	$0.0009670	$0.0004840
2021-03-05	$0.0009670	$0.006829	$0.006829	$0.0004880
2021-03-06	$0.006829	$0.0039110	$0.006845	$0.0029340
2021-03-07	$0.0039110	$0.0025480	$0.0045870	$0.0015290
2021-03-08	$0.0025480	$0.0026200	$0.0036680	$0.0020960
2021-03-09	$0.0026200	$0.0021970	$0.0038450	$0.0021970
2021-03-10	$0.0021970	$0.0033540	$0.0039130	$0.0022360
2021-03-11	$0.0033540	$0.0046250	$0.0046250	$0.0034690
2021-03-12	$0.0046250	$0.005726	$0.006871	$0.0045800
2021-03-13	$0.005726	$0.0030590	$0.006118	$0.0030590
2021-03-14	$0.0030590	$0.0047200	$0.0047200	$0.0029500
2021-03-15	$0.0047200	$0.0044530	$0.0044530	$0.0027830
2021-03-16	$0.0044530	$0.0028460	$0.0045540	$0.0022770
2021-03-17	$0.0028460	$0.005302	$0.005302	$0.0023560
2021-03-18	$0.005302	$0.0034590	$0.005188	$0.0017290
2021-03-19	$0.0034590	$0.0029030	$0.0034840	$0.0023220
2021-03-20	$0.0029030	$0.0029050	$0.0034860	$0.0023240
2021-03-21	$0.0029050	$0.0022950	$0.0028690	$0.0022950
2021-03-22	$0.0022950	$0.0016230	$0.0021640	$0.0016230
2021-03-23	$0.0016230	$0.0021740	$0.0021740	$0.0016310
2021-03-24	$0.0021740	$0.0031380	$0.0031380	$0.0020920
2021-03-25	$0.0031380	$0.0030800	$0.0030800	$0.0025670
2021-03-26	$0.0030800	$0.0033030	$0.0033030	$0.0027530
2021-03-27	$0.0033030	$0.0027930	$0.0033520	$0.0027930
2021-03-28	$0.0027930	$0.0022310	$0.0027890	$0.0022310
2021-03-29	$0.0022310	$0.0017290	$0.0028810	$0.0017290
2021-03-30	$0.0017290	$0.0017630	$0.0017630	$0.0017630
2021-03-31	$0.0017630	$0.0029400	$0.0029400	$0.0017640
2021-04-01	$0.0029400	$0.0029370	$0.0029370	$0.0023490
2021-04-02	$0.0029370	$0.0029490	$0.0029490	$0.0023600
2021-04-03	$0.0029490	$0.0028540	$0.0028540	$0.0017120
2021-04-04	$0.0028540	$0.0023290	$0.0029110	$0.0017470
2021-04-05	$0.0023290	$0.0029560	$0.0029560	$0.0023650
2021-04-06	$0.0029560	$0.0023200	$0.0029010	$0.0023200
2021-04-07	$0.0023200	$0.0022380	$0.0022380	$0.0022380
2021-04-08	$0.0022380	$0.0029040	$0.0029040	$0.0023230
2021-04-09	$0.0029040	$0.0029050	$0.0029050	$0.0029050
2021-04-10	$0.0029050	$0.0023910	$0.0029890	$0.0023910
2021-04-11	$0.0023910	$0.0029990	$0.0029990	$0.0023990
2021-04-12	$0.0029990	$0.0023940	$0.0029920	$0.0023940
2021-04-13	$0.0023940	$0.0025420	$0.0031780	$0.0025420
2021-04-14	$0.0025420	$0.0031480	$0.0031480	$0.0018890
2021-04-15	$0.0031480	$0.0025290	$0.0031620	$0.0018970
2021-04-16	$0.0025290	$0.0018420	$0.0024570	$0.0018420
2021-04-17	$0.0018420	$0.0018020	$0.0018020	$0.0018020
2021-04-18	$0.0018020	$0.0016870	$0.0022500	$0.0016870
2021-04-19	$0.0016870	$0.0016700	$0.0022270	$0.0016700
2021-04-20	$0.0016700	$0.0011300	$0.0022600	$0.0011300
2021-04-21	$0.0011300	$0.0016140	$0.0016140	$0.0010760
2021-04-22	$0.0016140	$0.0015520	$0.0020690	$0.0015520
2021-04-23	$0.0015520	$0.0015350	$0.0015350	$0.0015350
2021-04-24	$0.0015350	$0.0020050	$0.0020050	$0.0015030
2021-04-25	$0.0020050	$0.0019650	$0.0019650	$0.0019650
2021-04-26	$0.0019650	$0.0021620	$0.0021620	$0.0021620
2021-04-27	$0.0021620	$0.0022030	$0.0022030	$0.0022030
2021-04-28	$0.0022030	$0.0021950	$0.0021950	$0.0016460
2021-04-29	$0.0021950	$0.0021430	$0.0021430	$0.0021430
2021-04-30	$0.0021430	$0.0023100	$0.0023100	$0.0023100
2021-05-01	$0.0023100	$0.0023140	$0.0023140	$0.0023140
2021-05-02	$0.0023140	$0.0022650	$0.0022650	$0.0016990
2021-05-03	$0.0022650	$0.0022880	$0.0022880	$0.0017160
2021-05-04	$0.0022880	$0.0015970	$0.0021300	$0.0010650
2021-05-05	$0.0015970	$0.0017250	$0.0017250	$0.0017250
2021-05-06	$0.0017250	$0.0016930	$0.0016930	$0.0016930
2021-05-07	$0.0016930	$0.0011470	$0.0017210	$0.0011470
2021-05-08	$0.0011470	$0.0017680	$0.0017680	$0.0011790
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0011660
2021-05-10	$0.0017490	$0.0016760	$0.0016760	$0.0016760
2021-05-11	$0.0016760	$0.0017020	$0.0017020	$0.0011350
2021-05-12	$0.0017020	$0.0009900	$0.0014850	$0.0009900
2021-05-13	$0.0009900	$0.0009940	$0.0009940	$0.0009940
2021-05-14	$0.0009940	$0.0009980	$0.0009980	$0.0009980
2021-05-15	$0.0009980	$0.0009360	$0.0009360	$0.0009360
2021-05-16	$0.0009360	$0.0013950	$0.0013950	$0.0009300
2021-05-17	$0.0013950	$0.0013070	$0.0013070	$0.0013070
2021-05-18	$0.0013070	$0.0012870	$0.0012870	$0.0012870
2021-05-19	$0.0012870	$0.0011030	$0.0011030	$0.0011030
2021-05-20	$0.0011030	$0.0012180	$0.0012180	$0.0012180
2021-05-21	$0.0012180	$0.0007470	$0.0011210	$0.0007470
2021-05-22	$0.0007470	$0.0011250	$0.0011250	$0.0007500
2021-05-23	$0.0011250	$0.0010420	$0.0010420	$0.0010420
2021-05-24	$0.0010420	$0.0011650	$0.0011650	$0.0007770
2021-05-25	$0.0011650	$0.0011520	$0.0011520	$0.0011520
2021-05-26	$0.0011520	$0.0011790	$0.0011790	$0.0011790
2021-05-27	$0.0011790	$0.0011560	$0.0011560	$0.0011560
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0007140
2021-05-29	$0.0010700	$0.0010380	$0.0010380	$0.0010380
2021-05-30	$0.0010380	$0.0010700	$0.0010700	$0.0010700
2021-05-31	$0.0010700	$0.0011190	$0.0011190	$0.0011190
2021-06-01	$0.0011190	$0.0011010	$0.0011010	$0.0011010
2021-06-02	$0.0011010	$0.0011270	$0.0011270	$0.0011270
2021-06-03	$0.0011270	$0.0011770	$0.0011770	$0.0011770
2021-06-04	$0.0011770	$0.0007370	$0.0011060	$0.0007370
2021-06-05	$0.0007370	$0.0010660	$0.0010660	$0.0007110
2021-06-06	$0.0010660	$0.0010740	$0.0010740	$0.0010740
2021-06-07	$0.0010740	$0.0010070	$0.0010070	$0.0010070
2021-06-08	$0.0010070	$0.0010020	$0.0010020	$0.0010020
2021-06-09	$0.0010020	$0.0011220	$0.0011220	$0.0011220
2021-06-10	$0.0011220	$0.0011000	$0.0011000	$0.0011000
2021-06-11	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2021-06-12	$0.0011200	$0.0010660	$0.0010660	$0.0010660
2021-06-13	$0.0010660	$0.0011710	$0.0011710	$0.0011710
2021-06-14	$0.0011710	$0.0012160	$0.0012160	$0.0004050
2021-06-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2021-06-16	$0.0012050	$0.0011500	$0.0011500	$0.0011500
2021-06-17	$0.0011500	$0.0011420	$0.0011420	$0.0011420
2021-06-18	$0.0011420	$0.0010750	$0.0010750	$0.0010750
2021-06-19	$0.0010750	$0.0010650	$0.0010650	$0.0010650
2021-06-20	$0.0010650	$0.0010680	$0.0010680	$0.0010680
2021-06-21	$0.0010680	$0.0009500	$0.0009500	$0.0009500
2021-06-22	$0.0009500	$0.0009760	$0.0009760	$0.0009760
2021-06-23	$0.0009760	$0.0010100	$0.0010100	$0.0010100
2021-06-24	$0.0010100	$0.0010390	$0.0010390	$0.0010390
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0009480
2021-06-26	$0.0009480	$0.0009690	$0.0009690	$0.0009690
2021-06-27	$0.0009690	$0.0010410	$0.0010410	$0.0010410
2021-06-28	$0.0010410	$0.0010350	$0.0010350	$0.0010350
2021-06-29	$0.0010350	$0.0010770	$0.0010770	$0.0010770
2021-06-30	$0.0010770	$0.0010520	$0.0010520	$0.0010520
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0010060
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0010400
2021-07-04	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2021-07-05	$0.0010590	$0.0010110	$0.0010110	$0.0010110
2021-07-06	$0.0010110	$0.0010270	$0.0010270	$0.0010270
2021-07-07	$0.0010270	$0.0010160	$0.0010160	$0.0010160
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-09	$0.0009860	$0.0010140	$0.0010140	$0.0010140
2021-07-10	$0.0010140	$0.0010050	$0.0010050	$0.0010050
2021-07-11	$0.0010050	$0.0010270	$0.0010270	$0.0010270
2021-07-12	$0.0010270	$0.0009930	$0.0009930	$0.0009930
2021-07-13	$0.0009930	$0.0009820	$0.0009820	$0.0009820
2021-07-14	$0.0009820	$0.0009850	$0.0009850	$0.0009850
2021-07-15	$0.0009850	$0.0009560	$0.0009560	$0.0009560
2021-07-16	$0.0009560	$0.0009420	$0.0009420	$0.0009420
2021-07-17	$0.0009420	$0.0009460	$0.0009460	$0.0009460
2021-07-18	$0.0009460	$0.0009540	$0.0009540	$0.0009540
2021-07-19	$0.0009540	$0.0009250	$0.0009250	$0.0009250
2021-07-20	$0.0009250	$0.0008940	$0.0008940	$0.0008940
2021-07-21	$0.0008940	$0.0009640	$0.0009640	$0.0009640
2021-07-22	$0.0009640	$0.0009690	$0.0009690	$0.0009690
2021-07-23	$0.0009690	$0.0010090	$0.0010090	$0.0010090
2021-07-24	$0.0010090	$0.0010280	$0.0010280	$0.0010280
2021-07-25	$0.0010280	$0.0010610	$0.0010610	$0.0010610
2021-07-26	$0.0010610	$0.0011180	$0.0011180	$0.0011180
2021-07-27	$0.0011180	$0.0011850	$0.0011850	$0.0011850
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0012010
2021-07-29	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2021-07-30	$0.0012010	$0.0012670	$0.0012670	$0.0012670
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-08-01	$0.0012440	$0.0011960	$0.0011960	$0.0011960
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-08	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-13	$0.0013330	$0.0014350	$0.0014350	$0.0014350
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-16	$0.0014100	$0.0013780	$0.0013780	$0.0013780
2021-08-17	$0.0013780	$0.0013410	$0.0013410	$0.0013410
2021-08-18	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2021-08-19	$0.0013410	$0.0014030	$0.0014030	$0.0014030
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0014800
2021-08-21	$0.0014800	$0.0014660	$0.0014660	$0.0014660
2021-08-22	$0.0014660	$0.0014790	$0.0014790	$0.0014790
2021-08-23	$0.0014790	$0.0014860	$0.0014860	$0.0014860
2021-08-24	$0.0014860	$0.0014310	$0.0014310	$0.0014310
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-27	$0.0018740	$0.0019640	$0.0019640	$0.0019640
2021-08-28	$0.0019640	$0.0024460	$0.0024460	$0.0019570
2021-08-29	$0.0024460	$0.0024400	$0.0024400	$0.0024400
2021-08-30	$0.0024400	$0.0023500	$0.0023500	$0.0023500
2021-08-31	$0.0023500	$0.0028300	$0.0028300	$0.0023580
2021-09-01	$0.0028300	$0.0029300	$0.0029300	$0.0029300
2021-09-02	$0.0029300	$0.0029570	$0.0029570	$0.0019710
2021-09-03	$0.0029570	$0.0030010	$0.0030010	$0.0030010
2021-09-04	$0.0030010	$0.0029960	$0.0029960	$0.0029960
2021-09-05	$0.0029960	$0.0031070	$0.0031070	$0.0031070
2021-09-06	$0.0031070	$0.0031620	$0.0031620	$0.0031620
2021-09-07	$0.0031620	$0.0028110	$0.0028110	$0.0028110
2021-09-08	$0.0028110	$0.0027640	$0.0027640	$0.0027640
2021-09-09	$0.0027640	$0.0027840	$0.0027840	$0.0027840
2021-09-10	$0.0027840	$0.0026910	$0.0026910	$0.0026910
2021-09-11	$0.0026910	$0.0027100	$0.0027100	$0.0027100
2021-09-12	$0.0027100	$0.0027630	$0.0027630	$0.0027630
2021-09-13	$0.0027630	$0.0026980	$0.0026980	$0.0026980
2021-09-14	$0.0026980	$0.0028280	$0.0028280	$0.0028280
2021-09-15	$0.0028280	$0.0028890	$0.0028890	$0.0028890
2021-09-16	$0.0028890	$0.0028660	$0.0028660	$0.0028660
2021-09-17	$0.0028660	$0.0028380	$0.0028380	$0.0028380
2021-09-18	$0.0028380	$0.0028990	$0.0028990	$0.0028990
2021-09-19	$0.0028990	$0.0028350	$0.0028350	$0.0028350
2021-09-20	$0.0028350	$0.0025760	$0.0025760	$0.0025760
2021-09-21	$0.0025760	$0.0024430	$0.0024430	$0.0024430
2021-09-22	$0.0024430	$0.0026150	$0.0026150	$0.0026150
2021-09-23	$0.0026150	$0.0026940	$0.0026940	$0.0026940
2021-09-24	$0.0026940	$0.0025710	$0.0025710	$0.0025710
2021-09-25	$0.0025710	$0.0025630	$0.0025630	$0.0025630
2021-09-26	$0.0025630	$0.0025920	$0.0025920	$0.0025920
2021-09-27	$0.0025920	$0.0025310	$0.0025310	$0.0025310
2021-09-28	$0.0025310	$0.0024630	$0.0024630	$0.0024630
2021-09-29	$0.0024630	$0.0024920	$0.0024920	$0.0024920
2021-09-30	$0.0024920	$0.0026300	$0.0026300	$0.0026300
2021-10-01	$0.0026300	$0.0028900	$0.0028900	$0.0028900
2021-10-02	$0.0028900	$0.0028600	$0.0028600	$0.0028600
2021-10-03	$0.0028600	$0.0028940	$0.0028940	$0.0028940
2021-10-04	$0.0028940	$0.0029570	$0.0029570	$0.0029570
2021-10-05	$0.0029570	$0.0030900	$0.0030900	$0.0030900
2021-10-06	$0.0030900	$0.0033210	$0.0033210	$0.0033210
2021-10-07	$0.0033210	$0.0032280	$0.0032280	$0.0032280
2021-10-08	$0.0032280	$0.0032370	$0.0032370	$0.0032370
2021-10-09	$0.0032370	$0.0032980	$0.0032980	$0.0032980
2021-10-10	$0.0032980	$0.0032820	$0.0032820	$0.0032820
2021-10-11	$0.0032820	$0.0034500	$0.0034500	$0.0034500
2021-10-12	$0.0034500	$0.0033610	$0.0033610	$0.0033610
2021-10-13	$0.0033610	$0.0034420	$0.0034420	$0.0034420
2021-10-14	$0.0034420	$0.0034420	$0.0034420	$0.0034420
2021-10-15	$0.0034420	$0.0037010	$0.0037010	$0.0037010
2021-10-16	$0.0037010	$0.0036530	$0.0036530	$0.0036530
2021-10-17	$0.0036530	$0.0036910	$0.0036910	$0.0036910
2021-10-18	$0.0036910	$0.0037220	$0.0037220	$0.0037220
2021-10-19	$0.0037220	$0.0038570	$0.0038570	$0.0038570
2021-10-20	$0.0038570	$0.0039610	$0.0039610	$0.0039610
2021-10-21	$0.0039610	$0.0037370	$0.0037370	$0.0037370
2021-10-22	$0.0037370	$0.0036420	$0.0036420	$0.0036420
2021-10-23	$0.0036420	$0.0036790	$0.0036790	$0.0036790
2021-10-24	$0.0036790	$0.0036520	$0.0036520	$0.0036520
2021-10-25	$0.0036520	$0.0037850	$0.0037850	$0.0037850
2021-10-26	$0.0037850	$0.0036190	$0.0036190	$0.0036190
2021-10-27	$0.0036190	$0.0035080	$0.0035080	$0.0035080
2021-10-28	$0.0035080	$0.0036370	$0.0036370	$0.0036370
2021-10-29	$0.0036370	$0.0037370	$0.0037370	$0.0037370
2021-10-30	$0.0037370	$0.0037140	$0.0037140	$0.0037140
2021-10-31	$0.0037140	$0.0036810	$0.0036810	$0.0036810
2021-11-01	$0.0036810	$0.0036580	$0.0036580	$0.0036580
2021-11-02	$0.0036580	$0.0037960	$0.0037960	$0.0037960
2021-11-03	$0.0037960	$0.0037760	$0.0037760	$0.0037760
2021-11-04	$0.0037760	$0.0036870	$0.0036870	$0.0036870
2021-11-05	$0.0036870	$0.0036610	$0.0036610	$0.0036610
2021-11-06	$0.0036610	$0.0036920	$0.0036920	$0.0036920
2021-11-07	$0.0036920	$0.0037980	$0.0037980	$0.0037980
2021-11-08	$0.0037980	$0.0040530	$0.0040530	$0.0040530
2021-11-09	$0.0040530	$0.0040160	$0.0040160	$0.0040160
2021-11-10	$0.0040160	$0.0038960	$0.0038960	$0.0038960
2021-11-11	$0.0038960	$0.0038890	$0.0038890	$0.0038890
2021-11-12	$0.0038890	$0.0038490	$0.0038490	$0.0038490
2021-11-13	$0.0038490	$0.0038650	$0.0038650	$0.0038650
2021-11-14	$0.0038650	$0.0039310	$0.0039310	$0.0039310
2021-11-15	$0.0039310	$0.0038170	$0.0038170	$0.0038170
2021-11-16	$0.0038170	$0.0036070	$0.0036070	$0.0036070
2021-11-17	$0.0036070	$0.0036220	$0.0036220	$0.0036220
2021-11-18	$0.0036220	$0.0034160	$0.0034160	$0.0034160
2021-11-19	$0.0034160	$0.0034880	$0.0034880	$0.0034880
2021-11-20	$0.0034880	$0.0035860	$0.0035860	$0.0035860
2021-11-21	$0.0035860	$0.0035220	$0.0035220	$0.0035220
2021-11-22	$0.0035220	$0.0033780	$0.0033780	$0.0033780
2021-11-23	$0.0033780	$0.0034540	$0.0034540	$0.0034540
2021-11-24	$0.0034540	$0.0034310	$0.0034310	$0.0034310
2021-11-25	$0.0034310	$0.0035380	$0.0035380	$0.0035380
2021-11-26	$0.0035380	$0.0032270	$0.0032270	$0.0032270
2021-11-27	$0.0032270	$0.0032880	$0.0032880	$0.0032880
2021-11-28	$0.0032880	$0.0034400	$0.0034400	$0.0034400
2021-11-29	$0.0034400	$0.0034700	$0.0034700	$0.0034700
2021-11-30	$0.0034700	$0.0034190	$0.0034190	$0.0034190
2021-12-01	$0.0034190	$0.0034340	$0.0034340	$0.0034340
2021-12-02	$0.0034340	$0.0033910	$0.0033910	$0.0033910
2021-12-03	$0.0033910	$0.0032200	$0.0032200	$0.0032200
2021-12-04	$0.0032200	$0.0029550	$0.0029550	$0.0029550
2021-12-05	$0.0029550	$0.0029580	$0.0029580	$0.0029580
2021-12-06	$0.0029680	$0.0030320	$0.0030320	$0.0030320
2021-12-07	$0.0030330	$0.0030380	$0.0030380	$0.0030380
2021-12-08	$0.0030380	$0.0030310	$0.0030310	$0.0030310
2021-12-09	$0.0030310	$0.0028560	$0.0028560	$0.0028560
2021-12-10	$0.0028560	$0.0028310	$0.0028310	$0.0028310
2021-12-11	$0.0028310	$0.0029640	$0.0029640	$0.0029640
2021-12-12	$0.0029640	$0.0030080	$0.0030080	$0.0030080
2021-12-13	$0.0030070	$0.0028040	$0.0028040	$0.0028040
2021-12-14	$0.0028040	$0.0029030	$0.0029030	$0.0029030
2021-12-15	$0.0029030	$0.0029330	$0.0029330	$0.0029330
2021-12-16	$0.0029330	$0.0028580	$0.0028580	$0.0028580
2021-12-17	$0.0028580	$0.0027700	$0.0027700	$0.0027700
2021-12-18	$0.0027700	$0.0028160	$0.0028160	$0.0028160
2021-12-19	$0.0028120	$0.0028020	$0.0028020	$0.0028020
2021-12-20	$0.0028020	$0.0028150	$0.0028150	$0.0028150
2021-12-21	$0.0028150	$0.0029350	$0.0029350	$0.0029350
2021-12-22	$0.0029350	$0.0029170	$0.0029170	$0.0029170
2021-12-23	$0.0029170	$0.0030500	$0.0030500	$0.0030500
2021-12-24	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2021-12-25	$0.0030500	$0.0030260	$0.0030260	$0.0030260
2021-12-26	$0.0030260	$0.0030470	$0.0030470	$0.0030470
2021-12-27	$0.0030470	$0.0030430	$0.0030430	$0.0030430
2021-12-28	$0.0030430	$0.0028520	$0.0028520	$0.0028520
2021-12-29	$0.0028520	$0.0027880	$0.0027880	$0.0027880
2021-12-30	$0.0027880	$0.0028280	$0.0028280	$0.0028280
2021-12-31	$0.0028280	$0.0027720	$0.0027720	$0.0027720
2022-01-01	$0.0027720	$0.0028640	$0.0028640	$0.0028640
2022-01-02	$0.0028640	$0.0028380	$0.0028380	$0.0028380
2022-01-03	$0.0028380	$0.0027870	$0.0027870	$0.0027870
2022-01-04	$0.0027870	$0.0027490	$0.0027490	$0.0027490
2022-01-05	$0.0027490	$0.0026120	$0.0026120	$0.0026120
2022-01-06	$0.0026060	$0.0025860	$0.0025860	$0.0025860
2022-01-07	$0.0025860	$0.0024930	$0.0024930	$0.0024930
2022-01-08	$0.0024930	$0.0025010	$0.0025010	$0.0025010
2022-01-09	$0.0025010	$0.0025120	$0.0025120	$0.0025120
2022-01-10	$0.0025120	$0.0025100	$0.0025100	$0.0025100
2022-01-11	$0.0025100	$0.0025650	$0.0025650	$0.0025650
2022-01-12	$0.0025650	$0.0026350	$0.0026350	$0.0026350
2022-01-13	$0.0026350	$0.0025550	$0.0025550	$0.0025550
2022-01-14	$0.0025550	$0.0025850	$0.0025850	$0.0025850
2022-01-15	$0.0025850	$0.0025850	$0.0025850	$0.0025850
2022-01-16	$0.0025850	$0.0025860	$0.0025860	$0.0025860
2022-01-17	$0.0025860	$0.0025330	$0.0025330	$0.0025330
2022-01-18	$0.0025330	$0.0025430	$0.0025430	$0.0025430
2022-01-19	$0.0025420	$0.0025020	$0.0025020	$0.0025020
2022-01-20	$0.0025000	$0.0024420	$0.0024420	$0.0024420
2022-01-21	$0.0024420	$0.0021880	$0.0021880	$0.0021880
2022-01-22	$0.0021880	$0.0021050	$0.0021050	$0.0021050
2022-01-23	$0.0021050	$0.0021770	$0.0021770	$0.0021770
2022-01-24	$0.0021770	$0.0022020	$0.0022020	$0.0022020
2022-01-25	$0.0022020	$0.0022190	$0.0022190	$0.0022190
2022-01-26	$0.0022190	$0.0022100	$0.0022100	$0.0022100
2022-01-27	$0.0022100	$0.0022310	$0.0022310	$0.0022310
2022-01-28	$0.0022310	$0.0022650	$0.0022650	$0.0022650
2022-01-29	$0.0022650	$0.0022910	$0.0022910	$0.0022910
2022-01-30	$0.0022910	$0.0022750	$0.0022750	$0.0022750
2022-01-31	$0.0022750	$0.0023100	$0.0023100	$0.0023100
2022-02-01	$0.0023100	$0.0023230	$0.0023230	$0.0023230
2022-02-02	$0.0023230	$0.0022150	$0.0022150	$0.0022150
2022-02-03	$0.0022150	$0.0022400	$0.0022400	$0.0022400
2022-02-04	$0.0022400	$0.0024950	$0.0024950	$0.0024950
2022-02-05	$0.0024950	$0.0024850	$0.0024850	$0.0024850
2022-02-06	$0.0024850	$0.0025450	$0.0025450	$0.0025450
2022-02-07	$0.0025450	$0.0026320	$0.0026320	$0.0026320
2022-02-08	$0.0026320	$0.0026450	$0.0026450	$0.0026450
2022-02-09	$0.0026450	$0.0026650	$0.0026650	$0.0026650
2022-02-10	$0.0026650	$0.0026120	$0.0026120	$0.0026120
2022-02-11	$0.0026120	$0.0025440	$0.0025440	$0.0025440
2022-02-12	$0.0025440	$0.0025340	$0.0025340	$0.0025340
2022-02-13	$0.0025340	$0.0025240	$0.0025240	$0.0025240
2022-02-14	$0.0025240	$0.0025530	$0.0025530	$0.0025530
2022-02-15	$0.0025530	$0.0026750	$0.0026750	$0.0026750
2022-02-16	$0.0026750	$0.0026340	$0.0026340	$0.0026340
2022-02-17	$0.0026340	$0.0024330	$0.0024330	$0.0024330
2022-02-18	$0.0024330	$0.0024000	$0.0024000	$0.0024000
2022-02-19	$0.0024000	$0.0024060	$0.0024060	$0.0024060
2022-02-20	$0.0024060	$0.0023040	$0.0023040	$0.0023040
2022-02-21	$0.0023040	$0.0022220	$0.0022220	$0.0022220
2022-02-22	$0.0022220	$0.0022960	$0.0022960	$0.0022960
2022-02-23	$0.0022960	$0.0022360	$0.0022360	$0.0022360
2022-02-24	$0.0022360	$0.0023010	$0.0023010	$0.0023010
2022-02-25	$0.0023010	$0.0023540	$0.0023540	$0.0023540
2022-02-26	$0.0023540	$0.0023480	$0.0023480	$0.0023480
2022-02-27	$0.0023480	$0.0022630	$0.0022630	$0.0022630
2022-02-28	$0.0022630	$0.0025910	$0.0025910	$0.0025910
2022-03-01	$0.0025910	$0.0026660	$0.0026660	$0.0026660
2022-03-02	$0.0026660	$0.0026360	$0.0026360	$0.0026360
2022-03-03	$0.0026360	$0.0025490	$0.0025490	$0.0025490
2022-03-04	$0.0025480	$0.0023490	$0.0023490	$0.0023490
2022-03-05	$0.0023490	$0.0023640	$0.0023640	$0.0023640
2022-03-06	$0.0023640	$0.0023060	$0.0023060	$0.0023060
2022-03-07	$0.0023060	$0.0022820	$0.0022820	$0.0022820
2022-03-08	$0.0022820	$0.0023250	$0.0023250	$0.0023250
2022-03-09	$0.0023250	$0.0025180	$0.0025180	$0.0025180
2022-03-10	$0.0025180	$0.0023670	$0.0023670	$0.0023670
2022-03-11	$0.0023670	$0.0023240	$0.0023240	$0.0023240
2022-03-12	$0.0023240	$0.0023280	$0.0023280	$0.0023280
2022-03-13	$0.0023280	$0.0022680	$0.0022680	$0.0022680
2022-03-14	$0.0022680	$0.0023820	$0.0023820	$0.0023820
2022-03-15	$0.0023820	$0.0023590	$0.0023590	$0.0023590
2022-03-16	$0.0023590	$0.0024680	$0.0024680	$0.0024680
2022-03-17	$0.0024680	$0.0024570	$0.0024570	$0.0024570
2022-03-18	$0.0024570	$0.0025070	$0.0025070	$0.0025070
2022-03-19	$0.0025070	$0.0025340	$0.0025340	$0.0025340
2022-03-20	$0.0025340	$0.0024750	$0.0024750	$0.0024750
2022-03-21	$0.0024750	$0.0024630	$0.0024630	$0.0024630
2022-03-22	$0.0024630	$0.0025430	$0.0025430	$0.0025430
2022-03-23	$0.0025430	$0.0025740	$0.0025740	$0.0025740
2022-03-24	$0.0025740	$0.0026400	$0.0026400	$0.0026400
2022-03-25	$0.0026400	$0.0026600	$0.0026600	$0.0026600
2022-03-26	$0.0026600	$0.0026730	$0.0026730	$0.0026730
2022-03-27	$0.0026730	$0.0028110	$0.0028110	$0.0028110
2022-03-28	$0.0028110	$0.0028280	$0.0028280	$0.0028280
2022-03-29	$0.0028280	$0.0028470	$0.0028470	$0.0028470
2022-03-30	$0.0028470	$0.0028230	$0.0028230	$0.0028230
2022-03-31	$0.0028230	$0.0028220	$0.0028240	$0.0028210
2022-04-01	$0.0027310	$0.0027780	$0.0027780	$0.0027780
2022-04-02	$0.0027780	$0.0027490	$0.0027490	$0.0027490
2022-04-03	$0.0027490	$0.0027520	$0.0027520	$0.0027480
2022-04-04	$0.0027850	$0.0027970	$0.0027970	$0.0027970
2022-04-05	$0.0027970	$0.0027300	$0.0027300	$0.0027300
2022-04-06	$0.0027300	$0.0025910	$0.0025910	$0.0025910
2022-04-07	$0.0025910	$0.0026080	$0.0026080	$0.0026080
2022-04-08	$0.0026080	$0.0025360	$0.0025360	$0.0025360
2022-04-09	$0.0025360	$0.0025660	$0.0025660	$0.0025660
2022-04-10	$0.0025660	$0.0025370	$0.0025370	$0.0025370
2022-04-11	$0.0025290	$0.0023720	$0.0023720	$0.0023720
2022-04-12	$0.0023720	$0.0024100	$0.0024100	$0.0024100
2022-04-13	$0.0024050	$0.0024690	$0.0024690	$0.0024690
2022-04-14	$0.0024690	$0.0023950	$0.0023950	$0.0023950
2022-04-15	$0.0023970	$0.0024340	$0.0024340	$0.0024340
2022-04-16	$0.0024340	$0.0024240	$0.0024240	$0.0024240
2022-04-17	$0.0024240	$0.0023810	$0.0023810	$0.0023810
2022-04-18	$0.0023810	$0.0023800	$0.0023810	$0.0023790
2022-04-19	$0.0024490	$0.0024900	$0.0024900	$0.0024900
2022-04-20	$0.0024900	$0.0024830	$0.0024830	$0.0024830
2022-04-21	$0.0024830	$0.0024290	$0.0024290	$0.0024290
2022-04-22	$0.0024290	$0.0023830	$0.0023830	$0.0023830
2022-04-23	$0.0023830	$0.0023670	$0.0023670	$0.0023670
2022-04-24	$0.0023670	$0.0023680	$0.0023680	$0.0023680
2022-04-25	$0.0023680	$0.0024260	$0.0024260	$0.0024260
2022-04-26	$0.0024260	$0.0022870	$0.0022870	$0.0022870
2022-04-27	$0.0022870	$0.0023550	$0.0023550	$0.0023550
2022-04-28	$0.0023550	$0.0023850	$0.0023850	$0.0023850
2022-04-29	$0.0023850	$0.0023160	$0.0023160	$0.0023160
2022-04-30	$0.0023160	$0.0022590	$0.0022590	$0.0022590
2022-05-01	$0.0022590	$0.0023090	$0.0023090	$0.0023090
2022-05-02	$0.0023090	$0.0023110	$0.0023110	$0.0023110
2022-05-03	$0.0023110	$0.0022640	$0.0022640	$0.0022640
2022-05-04	$0.0022640	$0.0023810	$0.0023810	$0.0023810
2022-05-05	$0.0023810	$0.0021930	$0.0021930	$0.0021930
2022-05-06	$0.0021930	$0.0021610	$0.0021610	$0.0021610
2022-05-07	$0.0021610	$0.0021280	$0.0021280	$0.0021280
2022-05-08	$0.0021280	$0.0020420	$0.0020420	$0.0020420
2022-05-09	$0.0020420	$0.0018050	$0.0018050	$0.0018050
2022-05-10	$0.0018050	$0.0018610	$0.0018610	$0.0018610
2022-05-11	$0.0018610	$0.0017330	$0.0017330	$0.0017330
2022-05-12	$0.0017410	$0.0017350	$0.0017350	$0.0017350
2022-05-13	$0.0017350	$0.0017550	$0.0017550	$0.0017550
2022-05-14	$0.0017550	$0.0018030	$0.0018030	$0.0018030
2022-05-15	$0.0018030	$0.0018780	$0.0018780	$0.0018780
2022-05-16	$0.0018780	$0.0017900	$0.0017900	$0.0017900
2022-05-17	$0.0017900	$0.0018250	$0.0018250	$0.0018250
2022-05-18	$0.0018250	$0.0017200	$0.0017200	$0.0017200
2022-05-19	$0.0017200	$0.0018170	$0.0018170	$0.0018170
2022-05-20	$0.0018170	$0.0017500	$0.0017500	$0.0017500
2022-05-21	$0.0017500	$0.0017650	$0.0017650	$0.0017650
2022-05-22	$0.0017650	$0.0018160	$0.0018160	$0.0018160
2022-05-23	$0.0018160	$0.0017450	$0.0017450	$0.0017450
2022-05-24	$0.0017450	$0.0017790	$0.0017790	$0.0017790
2022-05-25	$0.0017780	$0.0017720	$0.0017720	$0.0017720
2022-05-26	$0.0017700	$0.0017510	$0.0017510	$0.0017510
2022-05-27	$0.0017510	$0.0017160	$0.0017160	$0.0017160
2022-05-28	$0.0017160	$0.0017420	$0.0017420	$0.0017420
2022-05-29	$0.0017410	$0.0017670	$0.0017670	$0.0017670
2022-05-30	$0.0017670	$0.0019030	$0.0019030	$0.0019030
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0019070
2022-06-01	$0.0019070	$0.0017870	$0.0017870	$0.0017870
2022-06-02	$0.0017870	$0.0018260	$0.0018260	$0.0018260
2022-06-03	$0.0018260	$0.0017810	$0.0017810	$0.0017810
2022-06-04	$0.0017810	$0.0017910	$0.0017910	$0.0017910
2022-06-05	$0.0017910	$0.0017940	$0.0017940	$0.0017940
2022-06-06	$0.0017940	$0.0018810	$0.0018810	$0.0018810
2022-06-07	$0.0018810	$0.0018670	$0.0018670	$0.0018670
2022-06-08	$0.0018670	$0.0018110	$0.0018110	$0.0018110
2022-06-09	$0.0018110	$0.0018050	$0.0018050	$0.0018050
2022-06-10	$0.0018050	$0.0017440	$0.0017440	$0.0017440
2022-06-11	$0.0017440	$0.0017030	$0.0017030	$0.0017030
2022-06-12	$0.0017030	$0.0015950	$0.0015950	$0.0015950
2022-06-13	$0.0015950	$0.0013480	$0.0013480	$0.0013480
2022-06-14	$0.0013480	$0.0013270	$0.0013270	$0.0013270
2022-06-15	$0.0013270	$0.0013540	$0.0013540	$0.0013540
2022-06-16	$0.0013540	$0.0012220	$0.0012220	$0.0012220
2022-06-17	$0.0012220	$0.0012260	$0.0012260	$0.0012260
2022-06-18	$0.0012260	$0.0011370	$0.0011370	$0.0011370
2022-06-19	$0.0011370	$0.0012330	$0.0012330	$0.0012330
2022-06-20	$0.0012330	$0.0012330	$0.0012330	$0.0012330
2022-06-21	$0.0012330	$0.0012420	$0.0012420	$0.0012420
2022-06-22	$0.0012420	$0.0011970	$0.0011970	$0.0011970
2022-06-23	$0.0011970	$0.0012660	$0.0012660	$0.0012660
2022-06-24	$0.0012660	$0.0012730	$0.0012730	$0.0012730
2022-06-25	$0.0012730	$0.0012880	$0.0012880	$0.0012880
2022-06-26	$0.0012880	$0.0012620	$0.0012620	$0.0012620
2022-06-27	$0.0012620	$0.0012430	$0.0012430	$0.0012430
2022-06-28	$0.0012430	$0.0012150	$0.0012150	$0.0012150
2022-06-29	$0.0012150	$0.0012060	$0.0012060	$0.0012060
2022-06-30	$0.0012060	$0.0011950	$0.0011950	$0.0011950
2022-07-01	$0.0011950	$0.0011550	$0.0011550	$0.0011550
2022-07-02	$0.0011550	$0.0011540	$0.0011540	$0.0011540
2022-07-03	$0.0011540	$0.0011580	$0.0011580	$0.0011580
2022-07-04	$0.0011580	$0.0012130	$0.0012130	$0.0012130
2022-07-05	$0.0012130	$0.0012100	$0.0012100	$0.0012100
2022-07-06	$0.0012100	$0.0012330	$0.0012330	$0.0012330
2022-07-07	$0.0012330	$0.0012970	$0.0012970	$0.0012970
2022-07-08	$0.0012970	$0.0012960	$0.0012960	$0.0012960
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-10	$0.0012950	$0.0012510	$0.0012510	$0.0012510
2022-07-11	$0.0012510	$0.0011970	$0.0011970	$0.0011970
2022-07-12	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2022-07-13	$0.0011590	$0.0012140	$0.0012140	$0.0012140
2022-07-14	$0.0012140	$0.0012350	$0.0012350	$0.0012350
2022-07-15	$0.0012350	$0.0012500	$0.0012500	$0.0012500
2022-07-16	$0.0012500	$0.0012720	$0.0012720	$0.0012720
2022-07-17	$0.0012720	$0.0012480	$0.0012480	$0.0012480
2022-07-18	$0.0012480	$0.0013470	$0.0013470	$0.0013470
2022-07-19	$0.0013470	$0.0014040	$0.0014040	$0.0014040
2022-07-20	$0.0014040	$0.0013930	$0.0013930	$0.0013930
2022-07-21	$0.0013930	$0.0013890	$0.0013890	$0.0013890
2022-07-22	$0.0013890	$0.0013610	$0.0013610	$0.0013610
2022-07-23	$0.0013610	$0.0013470	$0.0013470	$0.0013470
2022-07-24	$0.0013470	$0.0013550	$0.0013550	$0.0013550
2022-07-25	$0.0013550	$0.0012780	$0.0012780	$0.0012780
2022-07-26	$0.0012780	$0.0012750	$0.0012750	$0.0012750
2022-07-27	$0.0012750	$0.0013780	$0.0013780	$0.0013780
2022-07-28	$0.0013780	$0.0014310	$0.0014310	$0.0014310
2022-07-29	$0.0014310	$0.0014260	$0.0014260	$0.0014260
2022-07-30	$0.0014260	$0.0014190	$0.0014190	$0.0014190
2022-07-31	$0.0014190	$0.0013980	$0.0013980	$0.0013980
2022-08-01	$0.0013980	$0.0013960	$0.0013960	$0.0013960
2022-08-02	$0.0013960	$0.0013790	$0.0013790	$0.0013790
2022-08-03	$0.0013790	$0.0013700	$0.0013700	$0.0013700
2022-08-04	$0.0013700	$0.0013570	$0.0013570	$0.0013570
2022-08-05	$0.0013570	$0.0013990	$0.0013990	$0.0013990
2022-08-06	$0.0013990	$0.0013770	$0.0013770	$0.0013770
2022-08-07	$0.0013770	$0.0013910	$0.0013910	$0.0013910
2022-08-08	$0.0013910	$0.0014290	$0.0014290	$0.0014290
2022-08-09	$0.0014290	$0.0013890	$0.0013890	$0.0013890
2022-08-10	$0.0013890	$0.0014380	$0.0014380	$0.0014380
2022-08-11	$0.0014380	$0.0014370	$0.0014370	$0.0014370
2022-08-12	$0.0014370	$0.0014650	$0.0014650	$0.0014650
2022-08-13	$0.0014650	$0.0014670	$0.0014670	$0.0014670
2022-08-14	$0.0014670	$0.0014590	$0.0014590	$0.0014590
2022-08-15	$0.0014590	$0.0014460	$0.0014460	$0.0014460
2022-08-16	$0.0014460	$0.0014320	$0.0014320	$0.0014320
2022-08-17	$0.0014320	$0.0014000	$0.0014000	$0.0014000
2022-08-18	$0.0014000	$0.0013920	$0.0013920	$0.0013920
2022-08-19	$0.0013920	$0.0012500	$0.0012500	$0.0012500
2022-08-20	$0.0012500	$0.0012700	$0.0012700	$0.0012700
2022-08-21	$0.0012690	$0.0012910	$0.0012910	$0.0012910
2022-08-22	$0.0012910	$0.0012840	$0.0012840	$0.0012840
2022-08-23	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2022-08-24	$0.0012910	$0.0012820	$0.0012820	$0.0012820
2022-08-25	$0.0012820	$0.0012940	$0.0012940	$0.0012940
2022-08-26	$0.0012940	$0.0012920	$0.0012940	$0.0012920
2022-09-21	$0.0011330	$0.0011080	$0.0011080	$0.0011080
2022-09-22	$0.0011080	$0.0011640	$0.0011640	$0.0011640
2022-09-23	$0.0011640	$0.0011640	$0.0011650	$0.0011640
2022-09-24	$0.0011570	$0.0011350	$0.0011350	$0.0011350
2022-09-25	$0.0011350	$0.0011280	$0.0011280	$0.0011280
2022-09-26	$0.0011280	$0.0011270	$0.0011290	$0.0011270
2022-09-28	$0.0011450	$0.0011650	$0.0011650	$0.0011650
2022-09-29	$0.0011650	$0.0011760	$0.0011760	$0.0011760
2022-09-30	$0.0011760	$0.0011660	$0.0011660	$0.0011660
2022-10-01	$0.0011660	$0.0011590	$0.0011590	$0.0011590
2022-10-02	$0.0011590	$0.0011590	$0.0011590	$0.0011580
2022-10-03	$0.0011430	$0.0011780	$0.0011780	$0.0011780
2022-10-04	$0.0011780	$0.0012210	$0.0012210	$0.0012210
2022-10-05	$0.0012210	$0.0012210	$0.0012210	$0.0012200
2022-10-06	$0.0012100	$0.0011980	$0.0011980	$0.0011980
2022-10-07	$0.0011980	$0.0011720	$0.0011720	$0.0011720
2022-10-08	$0.0011720	$0.0011650	$0.0011650	$0.0011650
2022-10-09	$0.0011650	$0.0011670	$0.0011670	$0.0011670
2022-10-10	$0.0011670	$0.0011480	$0.0011480	$0.0011480
2022-10-11	$0.0011480	$0.0011430	$0.0011430	$0.0011430
2022-10-12	$0.0011430	$0.0011490	$0.0011490	$0.0011490
2022-10-13	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2022-10-14	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2022-10-15	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2022-10-16	$0.0011440	$0.0011560	$0.0011560	$0.0011560
2022-10-17	$0.0011560	$0.0011730	$0.0011730	$0.0011730
2022-10-18	$0.0011730	$0.0011600	$0.0011600	$0.0011600
2022-10-19	$0.0011600	$0.0011470	$0.0011470	$0.0011470
2022-10-20	$0.0011470	$0.0011430	$0.0011430	$0.0011430
2022-10-21	$0.0011430	$0.0011500	$0.0011500	$0.0011500
2022-10-22	$0.0011500	$0.0011520	$0.0011520	$0.0011520
2022-10-23	$0.0011520	$0.0011740	$0.0011740	$0.0011740
2022-10-24	$0.0011740	$0.0011600	$0.0011600	$0.0011600
2022-10-25	$0.0011600	$0.0012050	$0.0012050	$0.0012050
2022-10-26	$0.0012050	$0.0012470	$0.0012470	$0.0012470
2022-10-27	$0.0012470	$0.0012180	$0.0012180	$0.0012180
2022-10-28	$0.0012180	$0.0012360	$0.0012360	$0.0012360
2022-10-29	$0.0012360	$0.0012490	$0.0012490	$0.0012490
2022-10-30	$0.0012490	$0.0012380	$0.0012380	$0.0012380
2022-10-31	$0.0012380	$0.0012390	$0.0012390	$0.0012380
2022-11-01	$0.0012300	$0.0012290	$0.0012290	$0.0012290
2022-11-02	$0.0012290	$0.0012090	$0.0012090	$0.0012090
2022-11-03	$0.0012090	$0.0012090	$0.0012090	$0.0012090
2022-11-04	$0.0012120	$0.0012690	$0.0012690	$0.0012690
2022-11-05	$0.0012690	$0.0012780	$0.0012780	$0.0012780
2022-11-06	$0.0012780	$0.0012550	$0.0012550	$0.0012550
2022-11-07	$0.0012550	$0.0012360	$0.0012360	$0.0012360
2022-11-08	$0.0012360	$0.0011130	$0.0011130	$0.0011130
2022-11-09	$0.0011130	$0.0009490	$0.0009490	$0.0009490
2022-11-10	$0.0009490	$0.0010540	$0.0010540	$0.0010540
2022-11-11	$0.0010540	$0.0010200	$0.0010200	$0.0010200
2022-11-12	$0.0010200	$0.0010060	$0.0010060	$0.0010060
2022-11-13	$0.0010060	$0.0009780	$0.0009780	$0.0009780
2022-11-14	$0.0009780	$0.0009960	$0.0009960	$0.0009960
2022-11-15	$0.0009960	$0.0010120	$0.0010120	$0.0010120
2022-11-16	$0.0010130	$0.0009990	$0.0009990	$0.0009990
2022-11-17	$0.0009990	$0.0010010	$0.0010010	$0.0010010
2022-11-18	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-19	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-20	$0.0010010	$0.0009750	$0.0009750	$0.0009750
2022-11-21	$0.0009750	$0.0009460	$0.0009460	$0.0009460
2022-11-22	$0.0009460	$0.0009720	$0.0009720	$0.0009720
2022-11-23	$0.0009720	$0.0009960	$0.0009960	$0.0009960
2022-11-24	$0.0009960	$0.0009950	$0.0009950	$0.0009950
2022-11-25	$0.0009950	$0.0009910	$0.0009910	$0.0009910
2022-11-26	$0.0009910	$0.0009870	$0.0009870	$0.0009870
2022-11-27	$0.0009870	$0.0009850	$0.0009850	$0.0009850
2022-11-28	$0.0009850	$0.0009720	$0.0009720	$0.0009720
2022-11-29	$0.0009720	$0.0009860	$0.0009860	$0.0009860
2022-11-30	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2022-12-01	$0.0010300	$0.0010190	$0.0010190	$0.0010190
2022-12-02	$0.0010190	$0.0010260	$0.0010260	$0.0010260
2022-12-03	$0.0010260	$0.0010130	$0.0010130	$0.0010130
2022-12-04	$0.0010130	$0.0010280	$0.0010280	$0.0010280
2022-12-05	$0.0010270	$0.0010180	$0.0010180	$0.0010180
2022-12-06	$0.0010180	$0.0010250	$0.0010250	$0.0010250
2022-12-07	$0.0010250	$0.0010100	$0.0010100	$0.0010100
2022-12-08	$0.0010100	$0.0010340	$0.0010340	$0.0010340
2022-12-09	$0.0010340	$0.0010280	$0.0010280	$0.0010280
2022-12-10	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-12-11	$0.0010280	$0.0010260	$0.0010260	$0.0010260
2022-12-12	$0.0010260	$0.0010330	$0.0010330	$0.0010330
2022-12-13	$0.0010330	$0.0010670	$0.0010670	$0.0010670
2022-12-14	$0.0010670	$0.0010680	$0.0010680	$0.0010680
2022-12-15	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2022-12-16	$0.0010420	$0.0010000	$0.0010000	$0.0010000
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0010070
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0009870
2022-12-20	$0.0009870	$0.0010140	$0.0010140	$0.0010140
2022-12-21	$0.0010140	$0.0010090	$0.0010090	$0.0010090
2022-12-22	$0.0010090	$0.0010090	$0.0010090	$0.0010090
2022-12-23	$0.0010090	$0.0010070	$0.0010070	$0.0010070
2022-12-24	$0.0010070	$0.0010100	$0.0010100	$0.0010100
2022-12-25	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0010150
2022-12-27	$0.0010150	$0.0010020	$0.0010020	$0.0010020
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0009920
2022-12-29	$0.0009920	$0.0009980	$0.0009980	$0.0009980
2022-12-30	$0.0009980	$0.0009960	$0.0009960	$0.0009960
2022-12-31	$0.0009960	$0.0009920	$0.0009920	$0.0009920
2023-01-01	$0.0009920	$0.0009970	$0.0009970	$0.0009970
2023-01-02	$0.0009970	$0.0010000	$0.0010000	$0.0010000
2023-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-01-04	$0.0010000	$0.0010110	$0.0010110	$0.0010110
2023-01-05	$0.0010110	$0.0010100	$0.0010100	$0.0010100
2023-01-06	$0.0010100	$0.0010170	$0.0010170	$0.0010170
2023-01-07	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2023-01-08	$0.0010170	$0.0010270	$0.0010270	$0.0010270
2023-01-09	$0.0010270	$0.0010310	$0.0010310	$0.0010310
2023-01-10	$0.0010310	$0.0010470	$0.0010470	$0.0010470
2023-01-11	$0.0010470	$0.0010760	$0.0010760	$0.0010760
2023-01-12	$0.0010760	$0.0011310	$0.0011310	$0.0011310
2023-01-13	$0.0011310	$0.0011960	$0.0011960	$0.0011960
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0012570
2023-01-15	$0.0012570	$0.0012530	$0.0012530	$0.0012530
2023-01-16	$0.0012530	$0.0012710	$0.0012710	$0.0012710
2023-01-17	$0.0012710	$0.0012680	$0.0012680	$0.0012680
2023-01-18	$0.0012680	$0.0012410	$0.0012410	$0.0012410
2023-01-19	$0.0012410	$0.0012650	$0.0012650	$0.0012650
2023-01-20	$0.0012650	$0.0013610	$0.0013610	$0.0013610
2023-01-21	$0.0013610	$0.0013670	$0.0013670	$0.0013670
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0013630
2023-01-23	$0.0013630	$0.0013750	$0.0013750	$0.0013750
2023-01-24	$0.0013750	$0.0013580	$0.0013580	$0.0013580
2023-01-25	$0.0013580	$0.0013840	$0.0013840	$0.0013840
2023-01-26	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-01-27	$0.0013810	$0.0013850	$0.0013850	$0.0013850
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0013820
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0014250
2023-01-30	$0.0014250	$0.0013700	$0.0013700	$0.0013700
2023-01-31	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2023-02-01	$0.0013880	$0.0014240	$0.0014240	$0.0014240
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0014080
2023-02-03	$0.0014080	$0.0014060	$0.0014060	$0.0014060
2023-02-04	$0.0014060	$0.0014000	$0.0014000	$0.0014000
2023-02-05	$0.0014000	$0.0013760	$0.0013760	$0.0013760
2023-02-06	$0.0013760	$0.0013660	$0.0013660	$0.0013660
2023-02-07	$0.0013660	$0.0013950	$0.0013950	$0.0013950
2023-02-08	$0.0013950	$0.0013780	$0.0013780	$0.0013780
2023-02-09	$0.0013780	$0.0013780	$0.0013790	$0.0013780
2023-02-12	$0.0013120	$0.0013070	$0.0013070	$0.0013070
2023-02-13	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2023-02-14	$0.0013070	$0.0013330	$0.0013330	$0.0013330
2023-02-15	$0.0013330	$0.0014600	$0.0014600	$0.0014600
2023-02-16	$0.0014600	$0.0014120	$0.0014120	$0.0014120
2023-02-17	$0.0014120	$0.0014750	$0.0014750	$0.0014750
2023-02-18	$0.0014750	$0.0014780	$0.0014780	$0.0014780
2023-02-19	$0.0014780	$0.0014570	$0.0014570	$0.0014570
2023-02-20	$0.0014570	$0.0014900	$0.0014900	$0.0014900
2023-02-21	$0.0014900	$0.0014670	$0.0014670	$0.0014670
2023-02-22	$0.0014670	$0.0014510	$0.0014510	$0.0014510
2023-02-23	$0.0014510	$0.0014360	$0.0014360	$0.0014360
2023-02-24	$0.0014360	$0.0013910	$0.0013910	$0.0013910
2023-02-25	$0.0013910	$0.0013900	$0.0013900	$0.0013900
2023-02-26	$0.0013900	$0.0014130	$0.0014130	$0.0014130
2023-02-27	$0.0014130	$0.0014090	$0.0014090	$0.0014090
2023-02-28	$0.0014090	$0.0013880	$0.0013880	$0.0013880
2023-03-01	$0.0013880	$0.0014180	$0.0014180	$0.0014180
2023-03-02	$0.0014180	$0.0014080	$0.0014080	$0.0014080
2023-03-03	$0.0014080	$0.0013420	$0.0013420	$0.0013420
2023-03-04	$0.0013420	$0.0013410	$0.0013410	$0.0013410
2023-03-05	$0.0013410	$0.0013460	$0.0013460	$0.0013460
2023-03-06	$0.0013460	$0.0013450	$0.0013450	$0.0013450
2023-03-07	$0.0013450	$0.0013320	$0.0013320	$0.0013320
2023-03-08	$0.0013320	$0.0013020	$0.0013020	$0.0013020
2023-03-09	$0.0013020	$0.0012220	$0.0012220	$0.0012220
2023-03-10	$0.0012220	$0.0012120	$0.0012120	$0.0012120
2023-03-11	$0.0012120	$0.0012370	$0.0012370	$0.0012370
2023-03-12	$0.0012370	$0.0013310	$0.0013310	$0.0013310
2023-03-13	$0.0013310	$0.0014520	$0.0014520	$0.0014520
2023-03-14	$0.0014520	$0.0014860	$0.0014860	$0.0014860
2023-03-15	$0.0014860	$0.0014620	$0.0014620	$0.0014620
2023-03-16	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2023-03-17	$0.0015030	$0.0016460	$0.0016460	$0.0016460
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-20	$0.0016820	$0.0016680	$0.0016680	$0.0016680
2023-03-21	$0.0016680	$0.0016910	$0.0016910	$0.0016910
2023-03-22	$0.0016910	$0.0016390	$0.0016390	$0.0016390
2023-03-23	$0.0016390	$0.0017010	$0.0017010	$0.0017010
2023-03-24	$0.0017010	$0.0016500	$0.0016500	$0.0016500
2023-03-25	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2023-03-26	$0.0016500	$0.0016800	$0.0016800	$0.0016800
2023-03-27	$0.0016800	$0.0016290	$0.0016290	$0.0016290
2023-03-28	$0.0016290	$0.0016360	$0.0016360	$0.0016360
2023-03-29	$0.0016360	$0.0017010	$0.0017010	$0.0017010
2023-03-30	$0.0017010	$0.0016820	$0.0016820	$0.0016820
2023-03-31	$0.0016820	$0.0017090	$0.0017090	$0.0017090
2023-04-01	$0.0017090	$0.0017080	$0.0017080	$0.0017080
2023-04-02	$0.0017080	$0.0016910	$0.0016910	$0.0016910
2023-04-03	$0.0016910	$0.0016690	$0.0016690	$0.0016690
2023-04-04	$0.0016690	$0.0016910	$0.0016910	$0.0016910
2023-04-05	$0.0016910	$0.0016910	$0.0016910	$0.0016910
2023-04-06	$0.0016910	$0.0016900	$0.0016910	$0.0016900
2023-04-08	$0.0016750	$0.0016770	$0.0016770	$0.0016770
2023-04-09	$0.0016770	$0.0017000	$0.0017000	$0.0017000
2023-04-10	$0.0017000	$0.0017790	$0.0017790	$0.0017790
2023-04-11	$0.0017790	$0.0018140	$0.0018140	$0.0018140
2023-04-12	$0.0018140	$0.0018140	$0.0018150	$0.0018130
2023-04-13	$0.0017940	$0.0018240	$0.0018240	$0.0018240
2023-04-14	$0.0018240	$0.0018300	$0.0018300	$0.0018300
2023-04-15	$0.0018300	$0.0018190	$0.0018190	$0.0018190
2023-04-16	$0.0018190	$0.0018190	$0.0018190	$0.0018190
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0017670
2023-04-18	$0.0017670	$0.0018240	$0.0018240	$0.0018240
2023-04-19	$0.0018240	$0.0017300	$0.0017300	$0.0017300
2023-04-20	$0.0017300	$0.0016950	$0.0016950	$0.0016950
2023-04-21	$0.0016950	$0.0016360	$0.0016360	$0.0016360
2023-04-22	$0.0016360	$0.0016690	$0.0016690	$0.0016690
2023-04-23	$0.0016690	$0.0016560	$0.0016560	$0.0016560
2023-04-24	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0016990
2023-04-26	$0.0016990	$0.0017060	$0.0017060	$0.0017060
2023-04-27	$0.0017060	$0.0017690	$0.0017690	$0.0017690
2023-04-28	$0.0017690	$0.0017600	$0.0017600	$0.0017600
2023-04-29	$0.0017600	$0.0017550	$0.0017550	$0.0017550
2023-04-30	$0.0017550	$0.0017540	$0.0017540	$0.0017540
2023-05-01	$0.0017540	$0.0016850	$0.0016850	$0.0016850
2023-05-02	$0.0016850	$0.0017220	$0.0017220	$0.0017220
2023-05-03	$0.0017220	$0.0017420	$0.0017420	$0.0017420
2023-05-04	$0.0017420	$0.0017320	$0.0017320	$0.0017320
2023-05-05	$0.0017320	$0.0017730	$0.0017730	$0.0017730
2023-05-06	$0.0017730	$0.0017370	$0.0017370	$0.0017370
2023-05-07	$0.0017370	$0.0017140	$0.0017140	$0.0017140
2023-05-08	$0.0017140	$0.0016670	$0.0016670	$0.0016670
2023-05-09	$0.0016670	$0.0016610	$0.0016610	$0.0016610
2023-05-10	$0.0016610	$0.0016580	$0.0016580	$0.0016580
2023-05-11	$0.0016580	$0.0016560	$0.0016580	$0.0016560
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-13	$0.0016080	$0.0016090	$0.0016090	$0.0016080
2023-05-14	$0.0016070	$0.0016160	$0.0016160	$0.0016160
2023-05-15	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2023-05-16	$0.0016310	$0.0016300	$0.0016310	$0.0016290

Markets

Pair	Exchange
PIPL/BTC	crex24
PIPL/BTC	livecoin
PIPL/ETH	livecoin

Description

The cryptocurrency PiplCoin is a digital asset designed to work as a medium of exchange using cryptography to secure the transactions inside supported share working ecosystem. The amount of issued PiplCoins is equal with the estimation of World population on the 15th of July, 2017.

Technology

Sorry, detailed technology about PiplCoin is not currently available

Features

Sorry, detailed features about PiplCoin is not currently available

Related Coins

Bytom

Big Bang Game C...

GoldFund

Vertcoin

Etheroll

Metadium

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.