BKK Coin Values BKK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin AktieBKEX Token Crypto Coin Rank 2051
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BKEX Token
BKEX Token valuesUSD Preis $ 0.0776
$ 0.0776
BKEX Token BTC Preis 0.00000839
0.00000839
BKEX Token 24h Vol $ 9,836,312
$ 9,836,312
BKEX Token Marktkapitalisierung $ 0
$ 0
24h Vol
1,063 BTC 1 H
0.24 %
24 H
0.59 %
7 d
-0.84 %
Heute BKEX Token Preis in US-Dollar ist derzeit
0.0776
USD, und wenn in konvertiert Bitcoin ist
0.00000839
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. BKEX Token Die Preise erfahren derzeit eine Änderung von 0.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.098 M US dollars BKEX Token wurde gehandelt Krypto-Austausch. Erhalten BKEX Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BKEX Token
Symbol
BKK
Algorithmus
ETH Token
BTC Preis
0.00000839 BTC
BTC Markt
0 BTC
BTC 24h Vol
1,063 BTC
Insgesamt abgebaute Münzen
0 BKK
1h
0.24 %
24h
0.59 %
7d
-0.84 %
Twitter
Webseite
Share BKEX Token Price
BKK Diagramme
BKEX Token Preis Diagramme
BKK Hoch / Niedrig Preis Chart
BKEX Token Preis Hoch / Niedrig Preis Chart
Historische Daten
BKEX Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.0792 | $0.0793 | $0.0821 | $0.0787 |
| 2020-04-03 | $0.0793 | $0.0796 | $0.0816 | $0.0776 |
| 2020-04-04 | $0.0796 | $0.0793 | $0.0823 | $0.0789 |
| 2020-04-05 | $0.0793 | $0.0799 | $0.0821 | $0.0788 |
| 2020-04-06 | $0.0799 | $0.0837 | $0.0839 | $0.0799 |
| 2020-04-07 | $0.0837 | $0.0842 | $0.0935 | $0.0829 |
| 2020-04-08 | $0.0842 | $0.0892 | $0.0910 | $0.0810 |
| 2020-04-09 | $0.0892 | $0.0878 | $0.0900 | $0.0821 |
| 2020-04-10 | $0.0878 | $0.0829 | $0.0889 | $0.0791 |
| 2020-04-11 | $0.0829 | $0.0834 | $0.0856 | $0.0820 |
| 2020-04-12 | $0.0834 | $0.0819 | $0.0843 | $0.0803 |
| 2020-04-13 | $0.0819 | $0.0808 | $0.0862 | $0.0775 |
| 2020-04-14 | $0.0808 | $0.0819 | $0.0832 | $0.0780 |
| 2020-04-15 | $0.0819 | $0.0829 | $0.0834 | $0.0805 |
| 2020-04-16 | $0.0829 | $0.0833 | $0.0851 | $0.0792 |
| 2020-04-17 | $0.0833 | $0.0837 | $0.0843 | $0.0818 |
| 2020-04-18 | $0.0837 | $0.0840 | $0.0841 | $0.0818 |
| 2020-04-19 | $0.0840 | $0.0821 | $0.0840 | $0.0762 |
| 2020-04-20 | $0.0821 | $0.0778 | $0.0834 | $0.0765 |
| 2020-04-21 | $0.0778 | $0.0792 | $0.0802 | $0.0758 |
| 2020-04-22 | $0.0792 | $0.0794 | $0.0801 | $0.0775 |
| 2020-04-23 | $0.0794 | $0.0817 | $0.0826 | $0.0781 |
| 2020-04-24 | $0.0817 | $0.0822 | $0.0831 | $0.0798 |
| 2020-04-25 | $0.0822 | $0.0801 | $0.0823 | $0.0793 |
| 2020-04-26 | $0.0801 | $0.0810 | $0.0823 | $0.0786 |
| 2020-04-27 | $0.0810 | $0.0821 | $0.0832 | $0.0801 |
| 2020-04-28 | $0.0821 | $0.0823 | $0.0829 | $0.0805 |
| 2020-04-29 | $0.0823 | $0.0847 | $0.0848 | $0.0782 |
| 2020-04-30 | $0.0847 | $0.0856 | $0.0879 | $0.0839 |
| 2020-05-01 | $0.0856 | $0.0860 | $0.0869 | $0.0840 |
| 2020-05-02 | $0.0860 | $0.0850 | $0.0864 | $0.0842 |
| 2020-05-03 | $0.0850 | $0.0863 | $0.0879 | $0.0832 |
| 2020-05-04 | $0.0863 | $0.0857 | $0.0875 | $0.0827 |
| 2020-05-05 | $0.0857 | $0.0820 | $0.0862 | $0.0792 |
| 2020-05-06 | $0.0820 | $0.0844 | $0.0854 | $0.0811 |
| 2020-05-07 | $0.0844 | $0.0914 | $0.0927 | $0.0828 |
| 2020-05-08 | $0.0914 | $0.0975 | $0.0988 | $0.0891 |
| 2020-05-09 | $0.0975 | $0.0956 | $0.0982 | $0.0927 |
| 2020-05-10 | $0.0956 | $0.0875 | $0.0958 | $0.0862 |
| 2020-05-11 | $0.0875 | $0.0855 | $0.0889 | $0.0845 |
| 2020-05-12 | $0.0855 | $0.0881 | $0.0888 | $0.0827 |
| 2020-05-13 | $0.0881 | $0.0838 | $0.0882 | $0.0838 |
| 2020-05-14 | $0.0838 | $0.0873 | $0.0880 | $0.0830 |
| 2020-05-15 | $0.0873 | $0.0856 | $0.0880 | $0.0786 |
| 2020-05-16 | $0.0856 | $0.0850 | $0.0860 | $0.0834 |
| 2020-05-17 | $0.0850 | $0.0872 | $0.0883 | $0.0840 |
| 2020-05-18 | $0.0872 | $0.0874 | $0.0889 | $0.0860 |
| 2020-05-19 | $0.0874 | $0.0879 | $0.0887 | $0.0862 |
| 2020-05-20 | $0.0879 | $0.0861 | $0.0881 | $0.0859 |
| 2020-05-21 | $0.0861 | $0.0841 | $0.0875 | $0.0838 |
| 2020-05-22 | $0.0841 | $0.0860 | $0.0868 | $0.0835 |
| 2020-05-23 | $0.0860 | $0.0851 | $0.0862 | $0.0843 |
| 2020-05-24 | $0.0851 | $0.0819 | $0.0863 | $0.0805 |
| 2020-05-25 | $0.0819 | $0.0812 | $0.0836 | $0.0781 |
| 2020-05-26 | $0.0812 | $0.0794 | $0.0818 | $0.0786 |
| 2020-05-27 | $0.0794 | $0.0806 | $0.0810 | $0.0786 |
| 2020-05-28 | $0.0806 | $0.0845 | $0.0848 | $0.0803 |
| 2020-05-29 | $0.0845 | $0.0851 | $0.0853 | $0.0830 |
| 2020-05-30 | $0.0851 | $0.0841 | $0.0853 | $0.0820 |
| 2020-05-31 | $0.0841 | $0.0822 | $0.0842 | $0.0790 |
| 2020-06-01 | $0.0822 | $0.0811 | $0.0831 | $0.0785 |
| 2020-06-02 | $0.0811 | $0.0791 | $0.0830 | $0.0791 |
| 2020-06-03 | $0.0791 | $0.0790 | $0.0802 | $0.0775 |
| 2020-06-04 | $0.0790 | $0.0788 | $0.0793 | $0.0779 |
| 2020-06-05 | $0.0788 | $0.0799 | $0.0800 | $0.0783 |
| 2020-06-06 | $0.0799 | $0.0812 | $0.0822 | $0.0798 |
| 2020-06-07 | $0.0812 | $0.0820 | $0.0821 | $0.0800 |
| 2020-06-08 | $0.0820 | $0.0822 | $0.0826 | $0.0816 |
| 2020-06-09 | $0.0822 | $0.0806 | $0.0826 | $0.0799 |
| 2020-06-10 | $0.0806 | $0.0826 | $0.0830 | $0.0796 |
| 2020-06-11 | $0.0826 | $0.0801 | $0.0835 | $0.0795 |
| 2020-06-12 | $0.0801 | $0.0801 | $0.0813 | $0.0797 |
| 2020-06-13 | $0.0801 | $0.0803 | $0.0820 | $0.0794 |
| 2020-06-14 | $0.0803 | $0.0788 | $0.0810 | $0.0785 |
| 2020-06-15 | $0.0788 | $0.0793 | $0.0809 | $0.0777 |
| 2020-06-16 | $0.0793 | $0.0784 | $0.0801 | $0.0779 |
| 2020-06-17 | $0.0784 | $0.0798 | $0.0802 | $0.0778 |
| 2020-06-18 | $0.0798 | $0.0779 | $0.0798 | $0.0775 |
| 2020-06-19 | $0.0779 | $0.0775 | $0.0786 | $0.0770 |
| 2020-06-20 | $0.0775 | $0.0779 | $0.0785 | $0.0770 |
| 2020-06-21 | $0.0779 | $0.0782 | $0.0786 | $0.0768 |
| 2020-06-22 | $0.0782 | $0.0784 | $0.0789 | $0.0777 |
| 2020-06-23 | $0.0784 | $0.0778 | $0.0786 | $0.0771 |
| 2020-06-24 | $0.0778 | $0.0770 | $0.0792 | $0.0769 |
| 2020-06-25 | $0.0770 | $0.0793 | $0.0799 | $0.0769 |
| 2020-06-26 | $0.0793 | $0.0784 | $0.0797 | $0.0781 |
| 2020-06-27 | $0.0784 | $0.0770 | $0.0793 | $0.0766 |
| 2020-06-28 | $0.0770 | $0.0771 | $0.0778 | $0.0769 |
| 2020-06-29 | $0.0771 | $0.0780 | $0.0786 | $0.0768 |
| 2020-06-30 | $0.0780 | $0.0781 | $0.0799 | $0.0769 |
| 2020-07-01 | $0.0781 | $0.0800 | $0.0801 | $0.0777 |
| 2020-07-02 | $0.0800 | $0.0774 | $0.0810 | $0.0770 |
| 2020-07-03 | $0.0774 | $0.0753 | $0.0789 | $0.0750 |
| 2020-07-04 | $0.0753 | $0.0756 | $0.0762 | $0.0739 |
| 2020-07-05 | $0.0756 | $0.0791 | $0.0792 | $0.0756 |
| 2020-07-06 | $0.0791 | $0.0778 | $0.0801 | $0.0757 |
| 2020-07-07 | $0.0778 | $0.0777 | $0.0779 | $0.0771 |
| 2020-07-08 | $0.0777 | $0.0784 | $0.0788 | $0.0777 |
| 2020-07-09 | $0.0784 | $0.0789 | $0.0790 | $0.0768 |
| 2020-07-10 | $0.0789 | $0.0774 | $0.0793 | $0.0765 |
| 2020-07-11 | $0.0774 | $0.0769 | $0.0776 | $0.0765 |
| 2020-07-12 | $0.0769 | $0.0846 | $0.0848 | $0.0767 |
| 2020-07-13 | $0.0846 | $0.0811 | $0.0850 | $0.0810 |
| 2020-07-14 | $0.0811 | $0.0854 | $0.0870 | $0.0805 |
| 2020-07-15 | $0.0854 | $0.0877 | $0.0899 | $0.0850 |
| 2020-07-16 | $0.0877 | $0.0874 | $0.0881 | $0.0858 |
| 2020-07-17 | $0.0874 | $0.0871 | $0.0874 | $0.0867 |
| 2020-07-18 | $0.0871 | $0.0878 | $0.0889 | $0.0872 |
| 2020-07-19 | $0.0878 | $0.0872 | $0.0881 | $0.0871 |
| 2020-07-20 | $0.0872 | $0.0869 | $0.0877 | $0.0811 |
| 2020-07-21 | $0.0869 | $0.0859 | $0.0889 | $0.0832 |
| 2020-07-22 | $0.0859 | $0.0834 | $0.0859 | $0.0822 |
| 2020-07-23 | $0.0834 | $0.0837 | $0.0850 | $0.0823 |
| 2020-07-24 | $0.0837 | $0.0824 | $0.0852 | $0.0822 |
| 2020-07-25 | $0.0824 | $0.0829 | $0.0831 | $0.0821 |
| 2020-07-26 | $0.0829 | $0.0844 | $0.0853 | $0.0821 |
| 2020-07-27 | $0.0844 | $0.0866 | $0.0872 | $0.0828 |
| 2020-07-28 | $0.0866 | $0.0851 | $0.0882 | $0.0822 |
| 2020-07-29 | $0.0851 | $0.0829 | $0.0873 | $0.0822 |
| 2020-07-30 | $0.0829 | $0.0836 | $0.0854 | $0.0826 |
| 2020-07-31 | $0.0836 | $0.0833 | $0.0856 | $0.0828 |
| 2020-08-01 | $0.0833 | $0.0828 | $0.0833 | $0.0816 |
| 2020-08-02 | $0.0828 | $0.0838 | $0.0850 | $0.0827 |
| 2020-08-03 | $0.0838 | $0.0812 | $0.0841 | $0.0791 |
| 2020-08-04 | $0.0812 | $0.0805 | $0.0829 | $0.0800 |
| 2020-08-05 | $0.0805 | $0.0823 | $0.0823 | $0.0791 |
| 2020-08-06 | $0.0823 | $0.0840 | $0.0841 | $0.0811 |
| 2020-08-07 | $0.0840 | $0.0815 | $0.0843 | $0.0812 |
| 2020-08-08 | $0.0815 | $0.0820 | $0.0821 | $0.0813 |
| 2020-08-09 | $0.0820 | $0.0804 | $0.0858 | $0.0781 |
| 2020-08-10 | $0.0804 | $0.0809 | $0.0816 | $0.0775 |
| 2020-08-11 | $0.0809 | $0.0797 | $0.0827 | $0.0779 |
| 2020-08-12 | $0.0797 | $0.0811 | $0.0860 | $0.0792 |
| 2020-08-13 | $0.0811 | $0.0832 | $0.0842 | $0.0808 |
| 2020-08-14 | $0.0832 | $0.0811 | $0.0832 | $0.0809 |
| 2020-08-15 | $0.0811 | $0.0805 | $0.0826 | $0.0800 |
| 2020-08-16 | $0.0805 | $0.0815 | $0.0820 | $0.0798 |
| 2020-08-17 | $0.0815 | $0.0822 | $0.0827 | $0.0811 |
| 2020-08-18 | $0.0822 | $0.0829 | $0.0831 | $0.0817 |
| 2020-08-19 | $0.0829 | $0.0839 | $0.0847 | $0.0817 |
| 2020-08-20 | $0.0839 | $0.0822 | $0.0842 | $0.0810 |
| 2020-08-21 | $0.0822 | $0.0811 | $0.0825 | $0.0799 |
| 2020-08-22 | $0.0811 | $0.0830 | $0.0832 | $0.0811 |
| 2020-08-23 | $0.0830 | $0.0811 | $0.0831 | $0.0797 |
| 2020-08-24 | $0.0811 | $0.0844 | $0.0863 | $0.0796 |
| 2020-08-25 | $0.0844 | $0.0805 | $0.0845 | $0.0793 |
| 2020-08-26 | $0.0805 | $0.0822 | $0.0822 | $0.0794 |
| 2020-08-27 | $0.0822 | $0.0826 | $0.0845 | $0.0805 |
| 2020-08-28 | $0.0826 | $0.0854 | $0.0875 | $0.0802 |
| 2020-08-29 | $0.0854 | $0.0811 | $0.0855 | $0.0803 |
| 2020-08-30 | $0.0811 | $0.0840 | $0.0861 | $0.0801 |
| 2020-08-31 | $0.0840 | $0.0836 | $0.0841 | $0.0811 |
| 2020-09-01 | $0.0836 | $0.0818 | $0.0843 | $0.0799 |
| 2020-09-02 | $0.0818 | $0.0805 | $0.0824 | $0.0793 |
| 2020-09-03 | $0.0805 | $0.0775 | $0.0818 | $0.0773 |
| 2020-09-04 | $0.0775 | $0.0761 | $0.0781 | $0.0731 |
| 2020-09-05 | $0.0761 | $0.0752 | $0.0771 | $0.0741 |
| 2020-09-06 | $0.0752 | $0.0740 | $0.0754 | $0.0733 |
| 2020-09-07 | $0.0740 | $0.0751 | $0.0761 | $0.0736 |
| 2020-09-08 | $0.0751 | $0.0798 | $0.0831 | $0.0748 |
| 2020-09-09 | $0.0798 | $0.0816 | $0.0841 | $0.0793 |
| 2020-09-10 | $0.0816 | $0.0861 | $0.0871 | $0.0803 |
| 2020-09-11 | $0.0861 | $0.0817 | $0.0881 | $0.0793 |
| 2020-09-12 | $0.0817 | $0.0826 | $0.0833 | $0.0816 |
| 2020-09-13 | $0.0826 | $0.0831 | $0.0856 | $0.0819 |
| 2020-09-14 | $0.0831 | $0.0909 | $0.0931 | $0.0830 |
| 2020-09-15 | $0.0909 | $0.0924 | $0.0951 | $0.0901 |
| 2020-09-16 | $0.0924 | $0.0869 | $0.0926 | $0.0827 |
| 2020-09-17 | $0.0869 | $0.0850 | $0.0873 | $0.0841 |
| 2020-09-18 | $0.0850 | $0.0867 | $0.0881 | $0.0848 |
| 2020-09-19 | $0.0867 | $0.0860 | $0.0871 | $0.0858 |
| 2020-09-20 | $0.0860 | $0.0829 | $0.0862 | $0.0811 |
| 2020-09-21 | $0.0829 | $0.0796 | $0.0836 | $0.0783 |
| 2020-09-22 | $0.0796 | $0.0801 | $0.0808 | $0.0786 |
| 2020-09-23 | $0.0801 | $0.0788 | $0.0802 | $0.0783 |
| 2020-09-24 | $0.0788 | $0.0784 | $0.0791 | $0.0769 |
| 2020-09-25 | $0.0784 | $0.0786 | $0.0797 | $0.0773 |
| 2020-09-26 | $0.0786 | $0.0784 | $0.0788 | $0.0773 |
| 2020-09-27 | $0.0784 | $0.0776 | $0.0788 | $0.0769 |
| 2020-09-28 | $0.0776 | $0.0774 | $0.0787 | $0.0766 |
| 2020-09-29 | $0.0774 | $0.0772 | $0.0777 | $0.0766 |
| 2020-09-30 | $0.0772 | $0.0775 | $0.0775 | $0.0759 |
| 2020-10-01 | $0.0775 | $0.0766 | $0.0776 | $0.0758 |
| 2020-10-02 | $0.0766 | $0.0752 | $0.0771 | $0.0747 |
| 2020-10-03 | $0.0752 | $0.0743 | $0.0769 | $0.0743 |
| 2020-10-04 | $0.0743 | $0.0748 | $0.0754 | $0.0739 |
| 2020-10-05 | $0.0748 | $0.0748 | $0.0751 | $0.0741 |
| 2020-10-06 | $0.0748 | $0.0747 | $0.0763 | $0.0734 |
| 2020-10-07 | $0.0747 | $0.0864 | $0.0880 | $0.0746 |
| 2020-10-08 | $0.0864 | $0.0825 | $0.0866 | $0.0786 |
| 2020-10-09 | $0.0825 | $0.0896 | $0.0901 | $0.0814 |
| 2020-10-10 | $0.0896 | $0.0919 | $0.0944 | $0.0869 |
| 2020-10-11 | $0.0919 | $0.0984 | $0.0986 | $0.0898 |
| 2020-10-12 | $0.0984 | $0.0963 | $0.0984 | $0.0939 |
| 2020-10-13 | $0.0963 | $0.0929 | $0.0964 | $0.0903 |
| 2020-10-14 | $0.0929 | $0.1066000 | $0.1140000 | $0.0917 |
| 2020-10-15 | $0.1066000 | $0.1080000 | $0.1130000 | $0.0973 |
| 2020-10-16 | $0.1080000 | $0.1013000 | $0.1080000 | $0.0939 |
| 2020-10-17 | $0.1013000 | $0.1018000 | $0.1057000 | $0.0979 |
| 2020-10-18 | $0.1018000 | $0.1075000 | $0.1081000 | $0.0973 |
| 2020-10-19 | $0.1075000 | $0.1021000 | $0.1085000 | $0.0951 |
| 2020-10-20 | $0.1021000 | $0.1209000 | $0.1351000 | $0.1017000 |
| 2020-10-21 | $0.1209000 | $0.1376000 | $0.1386000 | $0.1165000 |
| 2020-10-22 | $0.1376000 | $0.1358000 | $0.1397000 | $0.1295000 |
| 2020-10-23 | $0.1358000 | $0.1329000 | $0.1371000 | $0.1264000 |
| 2020-10-24 | $0.1329000 | $0.1396000 | $0.1420000 | $0.1314000 |
| 2020-10-25 | $0.1396000 | $0.1421000 | $0.1431000 | $0.1351000 |
| 2020-10-26 | $0.1421000 | $0.1422000 | $0.1431000 | $0.1354000 |
| 2020-10-27 | $0.1422000 | $0.1452000 | $0.1530000 | $0.1416000 |
| 2020-10-28 | $0.1452000 | $0.1628000 | $0.1810000 | $0.1450000 |
| 2020-10-29 | $0.1628000 | $0.1522000 | $0.1630000 | $0.1431000 |
| 2020-10-30 | $0.1522000 | $0.1476000 | $0.1527000 | $0.1400000 |
| 2020-10-31 | $0.1476000 | $0.1451000 | $0.1485000 | $0.1352000 |
| 2020-11-01 | $0.1451000 | $0.1350000 | $0.1459000 | $0.1280000 |
| 2020-11-02 | $0.1350000 | $0.1328000 | $0.1373000 | $0.1201000 |
| 2020-11-03 | $0.1328000 | $0.1371000 | $0.1389000 | $0.1226000 |
| 2020-11-04 | $0.1371000 | $0.1397000 | $0.1474000 | $0.1334000 |
| 2020-11-05 | $0.1397000 | $0.1383000 | $0.1438000 | $0.1192000 |
| 2020-11-06 | $0.1383000 | $0.1400000 | $0.1421000 | $0.1350000 |
| 2020-11-07 | $0.1400000 | $0.1362000 | $0.1428000 | $0.1339000 |
| 2020-11-08 | $0.1362000 | $0.1303000 | $0.1382000 | $0.1234000 |
| 2020-11-09 | $0.1303000 | $0.1283000 | $0.1320000 | $0.1219000 |
| 2020-11-10 | $0.1283000 | $0.1255000 | $0.1419000 | $0.1242000 |
| 2020-11-11 | $0.1255000 | $0.1229000 | $0.1256000 | $0.1201000 |
| 2020-11-12 | $0.1229000 | $0.1170000 | $0.1230000 | $0.1153000 |
| 2020-11-13 | $0.1170000 | $0.1182000 | $0.1184000 | $0.1134000 |
| 2020-11-14 | $0.1182000 | $0.1182000 | $0.1185000 | $0.1091000 |
| 2020-11-15 | $0.1182000 | $0.1141000 | $0.1185000 | $0.1087000 |
| 2020-11-16 | $0.1141000 | $0.1143000 | $0.1168000 | $0.1113000 |
| 2020-11-17 | $0.1143000 | $0.1079000 | $0.1145000 | $0.0905 |
| 2020-11-18 | $0.1079000 | $0.1090000 | $0.1140000 | $0.0981 |
| 2020-11-19 | $0.1090000 | $0.1059000 | $0.1092000 | $0.0903 |
| 2020-11-20 | $0.1059000 | $0.1003000 | $0.1085000 | $0.0988 |
| 2020-11-21 | $0.1003000 | $0.1081000 | $0.1105000 | $0.0911 |
| 2020-11-22 | $0.1081000 | $0.1089000 | $0.1100000 | $0.1004000 |
| 2020-11-23 | $0.1089000 | $0.1080000 | $0.1169000 | $0.1014000 |
| 2020-11-24 | $0.1080000 | $0.1103000 | $0.1140000 | $0.1015000 |
| 2020-11-25 | $0.1103000 | $0.1105000 | $0.1131000 | $0.1003000 |
| 2020-11-26 | $0.1105000 | $0.1024000 | $0.1131000 | $0.0915 |
| 2020-11-27 | $0.1024000 | $0.0957 | $0.1036000 | $0.0903 |
| 2020-11-28 | $0.0957 | $0.0992000 | $0.1066000 | $0.0928 |
| 2020-11-29 | $0.0992000 | $0.0980 | $0.1037000 | $0.0933 |
| 2020-11-30 | $0.0980 | $0.0942 | $0.1035000 | $0.0915 |
| 2020-12-01 | $0.0942 | $0.0980 | $0.1004000 | $0.0935 |
| 2020-12-02 | $0.0980 | $0.1012000 | $0.1060000 | $0.0838 |
| 2020-12-03 | $0.1012000 | $0.0949 | $0.1023000 | $0.0899 |
| 2020-12-04 | $0.0949 | $0.0940 | $0.0969 | $0.0904 |
| 2020-12-05 | $0.0940 | $0.0939 | $0.0947 | $0.0902 |
| 2020-12-06 | $0.0939 | $0.0945 | $0.0968 | $0.0921 |
| 2020-12-07 | $0.0945 | $0.0947 | $0.0967 | $0.0917 |
| 2020-12-08 | $0.0947 | $0.0937 | $0.0957 | $0.0911 |
| 2020-12-09 | $0.0937 | $0.0879 | $0.0956 | $0.0861 |
| 2020-12-10 | $0.0879 | $0.0927 | $0.0956 | $0.0876 |
| 2020-12-11 | $0.0927 | $0.0919 | $0.0951 | $0.0879 |
| 2020-12-12 | $0.0919 | $0.0871 | $0.0938 | $0.0801 |
| 2020-12-13 | $0.0871 | $0.0881 | $0.0918 | $0.0847 |
| 2020-12-14 | $0.0881 | $0.0889 | $0.0904 | $0.0852 |
| 2020-12-15 | $0.0889 | $0.0886 | $0.1013000 | $0.0828 |
| 2020-12-16 | $0.0886 | $0.0919 | $0.0950 | $0.0870 |
| 2020-12-17 | $0.0919 | $0.0930 | $0.0946 | $0.0901 |
| 2020-12-18 | $0.0930 | $0.0904 | $0.0935 | $0.0842 |
| 2020-12-19 | $0.0904 | $0.0926 | $0.0941 | $0.0883 |
| 2020-12-20 | $0.0926 | $0.0923 | $0.0941 | $0.0902 |
| 2020-12-21 | $0.0923 | $0.0929 | $0.0931 | $0.0881 |
| 2020-12-22 | $0.0929 | $0.0912 | $0.0939 | $0.0885 |
| 2020-12-23 | $0.0912 | $0.0907 | $0.0940 | $0.0801 |
| 2020-12-24 | $0.0907 | $0.0933 | $0.0940 | $0.0851 |
| 2020-12-25 | $0.0933 | $0.0904 | $0.0939 | $0.0871 |
| 2020-12-26 | $0.0904 | $0.0902 | $0.0921 | $0.0889 |
| 2020-12-27 | $0.0902 | $0.0877 | $0.0915 | $0.0841 |
| 2020-12-28 | $0.0877 | $0.0889 | $0.0909 | $0.0820 |
| 2020-12-29 | $0.0889 | $0.0889 | $0.0909 | $0.0830 |
| 2020-12-30 | $0.0889 | $0.0890 | $0.0901 | $0.0831 |
| 2020-12-31 | $0.0890 | $0.0876 | $0.0912 | $0.0802 |
| 2021-01-01 | $0.0876 | $0.0943 | $0.0943 | $0.0825 |
| 2021-01-02 | $0.0943 | $0.0904 | $0.0941 | $0.0861 |
| 2021-01-03 | $0.0904 | $0.0866 | $0.0917 | $0.0851 |
| 2021-01-04 | $0.0866 | $0.0883 | $0.0946 | $0.0846 |
| 2021-01-05 | $0.0883 | $0.0868 | $0.0903 | $0.0853 |
| 2021-01-06 | $0.0868 | $0.0889 | $0.0926 | $0.0862 |
| 2021-01-07 | $0.0889 | $0.0884 | $0.0911 | $0.0851 |
| 2021-01-08 | $0.0884 | $0.0886 | $0.0901 | $0.0851 |
| 2021-01-09 | $0.0886 | $0.0891 | $0.0894 | $0.0842 |
| 2021-01-10 | $0.0891 | $0.0853 | $0.0889 | $0.0847 |
| 2021-01-11 | $0.0853 | $0.0867 | $0.0902 | $0.0836 |
| 2021-01-12 | $0.0867 | $0.0871 | $0.0902 | $0.0851 |
| 2021-01-13 | $0.0871 | $0.0898 | $0.0909 | $0.0852 |
| 2021-01-14 | $0.0898 | $0.0859 | $0.0908 | $0.0846 |
| 2021-01-15 | $0.0859 | $0.0894 | $0.0923 | $0.0849 |
| 2021-01-16 | $0.0894 | $0.0872 | $0.0932 | $0.0857 |
| 2021-01-17 | $0.0872 | $0.0888 | $0.0915 | $0.0859 |
| 2021-01-18 | $0.0888 | $0.0883 | $0.0916 | $0.0857 |
| 2021-01-19 | $0.0883 | $0.0899 | $0.0952 | $0.0877 |
| 2021-01-20 | $0.0899 | $0.0892 | $0.0921 | $0.0868 |
| 2021-01-21 | $0.0892 | $0.0897 | $0.0910 | $0.0871 |
| 2021-01-22 | $0.0897 | $0.0884 | $0.0902 | $0.0862 |
| 2021-01-23 | $0.0884 | $0.0893 | $0.0932 | $0.0862 |
| 2021-01-24 | $0.0893 | $0.0908 | $0.0928 | $0.0863 |
| 2021-01-25 | $0.0908 | $0.0898 | $0.0916 | $0.0876 |
| 2021-01-26 | $0.0898 | $0.0878 | $0.0901 | $0.0862 |
| 2021-01-27 | $0.0878 | $0.0910 | $0.0925 | $0.0852 |
| 2021-01-28 | $0.0910 | $0.0870 | $0.0911 | $0.0851 |
| 2021-01-29 | $0.0870 | $0.0855 | $0.0886 | $0.0835 |
| 2021-01-30 | $0.0855 | $0.0898 | $0.0921 | $0.0856 |
| 2021-01-31 | $0.0898 | $0.0915 | $0.0921 | $0.0882 |
| 2021-02-01 | $0.0915 | $0.0931 | $0.0941 | $0.0883 |
| 2021-02-02 | $0.0931 | $0.0971 | $0.0977 | $0.0923 |
| 2021-02-03 | $0.0971 | $0.1063000 | $0.1096000 | $0.0952 |
| 2021-02-04 | $0.1063000 | $0.1057000 | $0.1081000 | $0.1012000 |
| 2021-02-05 | $0.1057000 | $0.1065000 | $0.1080000 | $0.1021000 |
| 2021-02-06 | $0.1065000 | $0.1046000 | $0.1091000 | $0.1031000 |
| 2021-02-07 | $0.1046000 | $0.1045000 | $0.1101000 | $0.1037000 |
| 2021-02-08 | $0.1045000 | $0.1185000 | $0.1201000 | $0.1031000 |
| 2021-02-09 | $0.1185000 | $0.1323000 | $0.1394000 | $0.1092000 |
| 2021-02-10 | $0.1323000 | $0.1321000 | $0.1483000 | $0.1251000 |
| 2021-02-11 | $0.1321000 | $0.1334000 | $0.1478000 | $0.1245000 |
| 2021-02-12 | $0.1334000 | $0.1366000 | $0.1421000 | $0.1319000 |
| 2021-02-13 | $0.1366000 | $0.1262000 | $0.1393000 | $0.1202000 |
| 2021-02-14 | $0.1262000 | $0.1234000 | $0.1372000 | $0.1223000 |
| 2021-02-15 | $0.1234000 | $0.1118000 | $0.1262000 | $0.0870 |
| 2021-02-16 | $0.1118000 | $0.1083000 | $0.1164000 | $0.1045000 |
| 2021-02-17 | $0.1083000 | $0.1161000 | $0.1199000 | $0.1051000 |
| 2021-02-18 | $0.1161000 | $0.1594000 | $0.1830000 | $0.1085000 |
| 2021-02-19 | $0.1594000 | $0.1795000 | $0.1997000 | $0.1344000 |
| 2021-02-20 | $0.1795000 | $0.1839000 | $0.2078000 | $0.1629000 |
| 2021-02-21 | $0.1839000 | $0.3232000 | $0.3634000 | $0.1800000 |
| 2021-02-22 | $0.3232000 | $0.4197000 | $0.4894000 | $0.2848000 |
| 2021-02-23 | $0.4197000 | $0.3387000 | $0.4519000 | $0.3104000 |
| 2021-02-24 | $0.3387000 | $0.3550000 | $0.4181000 | $0.3308000 |
| 2021-02-25 | $0.3550000 | $0.2998000 | $0.3729000 | $0.2956000 |
| 2021-02-26 | $0.2998000 | $0.2180000 | $0.5043000 | $0.2041000 |
| 2021-02-27 | $0.2180000 | $0.2095000 | $0.2995000 | $0.1802000 |
| 2021-02-28 | $0.2095000 | $0.1378000 | $0.4405000 | $0.0741 |
| 2021-03-01 | $0.1378000 | $0.1853000 | $0.2037000 | $0.1007000 |
| 2021-03-02 | $0.1853000 | $0.1820000 | $0.1937000 | $0.1635000 |
| 2021-03-03 | $0.1820000 | $0.1785000 | $0.2310000 | $0.1449000 |
| 2021-03-04 | $0.1785000 | $0.1559000 | $0.1875000 | $0.1414000 |
| 2021-03-05 | $0.1559000 | $0.1555000 | $0.1665000 | $0.1319000 |
| 2021-03-06 | $0.1555000 | $0.1700000 | $0.1821000 | $0.1422000 |
| 2021-03-07 | $0.1700000 | $0.1700000 | $0.1767000 | $0.1511000 |
| 2021-03-08 | $0.1700000 | $0.1605000 | $0.1720000 | $0.1508000 |
| 2021-03-09 | $0.1605000 | $0.1646000 | $0.1968000 | $0.1356000 |
| 2021-03-10 | $0.1646000 | $0.1560000 | $0.1732000 | $0.1438000 |
| 2021-03-11 | $0.1560000 | $0.1492000 | $0.1619000 | $0.1448000 |
| 2021-03-12 | $0.1492000 | $0.1433000 | $0.1532000 | $0.1404000 |
| 2021-03-13 | $0.1433000 | $0.1506000 | $0.1539000 | $0.1404000 |
| 2021-03-14 | $0.1506000 | $0.1492000 | $0.1511000 | $0.1339000 |
| 2021-03-15 | $0.1492000 | $0.1471000 | $0.1496000 | $0.1421000 |
| 2021-03-16 | $0.1471000 | $0.1383000 | $0.1472000 | $0.1323000 |
| 2021-03-17 | $0.1383000 | $0.1315000 | $0.1395000 | $0.1274000 |
| 2021-03-18 | $0.1315000 | $0.1384000 | $0.1445000 | $0.1303000 |
| 2021-03-19 | $0.1384000 | $0.1330000 | $0.1414000 | $0.1314000 |
| 2021-03-20 | $0.1330000 | $0.1407000 | $0.1440000 | $0.1302000 |
| 2021-03-21 | $0.1407000 | $0.1339000 | $0.1407000 | $0.1213000 |
| 2021-03-22 | $0.1339000 | $0.1320000 | $0.1444000 | $0.1225000 |
| 2021-03-23 | $0.1320000 | $0.1340000 | $0.1410000 | $0.1288000 |
| 2021-03-24 | $0.1340000 | $0.1284000 | $0.1354000 | $0.1228000 |
| 2021-03-25 | $0.1284000 | $0.1210000 | $0.1296000 | $0.1161000 |
| 2021-03-26 | $0.1210000 | $0.1449000 | $0.1642000 | $0.1152000 |
| 2021-03-27 | $0.1449000 | $0.1725000 | $0.2072000 | $0.1277000 |
| 2021-03-28 | $0.1725000 | $0.1837000 | $0.2105000 | $0.1603000 |
| 2021-03-29 | $0.1837000 | $0.1770000 | $0.1869000 | $0.1697000 |
| 2021-03-30 | $0.1770000 | $0.1866000 | $0.2082000 | $0.1627000 |
| 2021-03-31 | $0.1866000 | $0.1819000 | $0.1910000 | $0.1679000 |
| 2021-04-01 | $0.1819000 | $0.1747000 | $0.1897000 | $0.1627000 |
| 2021-04-02 | $0.1747000 | $0.1725000 | $0.1814000 | $0.1695000 |
| 2021-04-03 | $0.1725000 | $0.1547000 | $0.1785000 | $0.1454000 |
| 2021-04-04 | $0.1547000 | $0.1661000 | $0.2066000 | $0.1547000 |
| 2021-04-05 | $0.1661000 | $0.1678000 | $0.1692000 | $0.1436000 |
| 2021-04-06 | $0.1678000 | $0.1606000 | $0.1902000 | $0.1445000 |
| 2021-04-07 | $0.1606000 | $0.1595000 | $0.1893000 | $0.1502000 |
| 2021-04-08 | $0.1595000 | $0.1596000 | $0.1661000 | $0.1459000 |
| 2021-04-09 | $0.1596000 | $0.1653000 | $0.1673000 | $0.1538000 |
| 2021-04-10 | $0.1653000 | $0.1678000 | $0.1751000 | $0.1520000 |
| 2021-04-11 | $0.1678000 | $0.1732000 | $0.1794000 | $0.1655000 |
| 2021-04-12 | $0.1732000 | $0.1953000 | $0.1993000 | $0.1726000 |
| 2021-04-13 | $0.1953000 | $0.1966000 | $0.2112000 | $0.1745000 |
| 2021-04-14 | $0.1966000 | $0.1795000 | $0.1979000 | $0.1725000 |
| 2021-04-15 | $0.1795000 | $0.1815000 | $0.1848000 | $0.1635000 |
| 2021-04-16 | $0.1815000 | $0.1680000 | $0.1835000 | $0.1611000 |
| 2021-04-17 | $0.1680000 | $0.1645000 | $0.1706000 | $0.1571000 |
| 2021-04-18 | $0.1645000 | $0.1543000 | $0.1649000 | $0.1508000 |
| 2021-04-19 | $0.1543000 | $0.1527000 | $0.1646000 | $0.1225000 |
| 2021-04-20 | $0.1527000 | $0.1482000 | $0.1528000 | $0.1419000 |
| 2021-04-21 | $0.1482000 | $0.1520000 | $0.1549000 | $0.1429000 |
| 2021-04-22 | $0.1520000 | $0.1538000 | $0.1598000 | $0.1483000 |
| 2021-04-23 | $0.1538000 | $0.1506000 | $0.1569000 | $0.1355000 |
| 2021-04-24 | $0.1506000 | $0.1431000 | $0.1542000 | $0.1390000 |
| 2021-04-25 | $0.1431000 | $0.1387000 | $0.1527000 | $0.1359000 |
| 2021-04-26 | $0.1387000 | $0.1672000 | $0.1691000 | $0.1381000 |
| 2021-04-27 | $0.1672000 | $0.1586000 | $0.1812000 | $0.1548000 |
| 2021-04-28 | $0.1586000 | $0.1535000 | $0.1616000 | $0.1435000 |
| 2021-04-29 | $0.1535000 | $0.1528000 | $0.1724000 | $0.1510000 |
| 2021-04-30 | $0.1528000 | $0.1416000 | $0.1566000 | $0.1350000 |
| 2021-05-01 | $0.1416000 | $0.1556000 | $0.1632000 | $0.1406000 |
| 2021-05-02 | $0.1556000 | $0.1558000 | $0.1566000 | $0.1460000 |
| 2021-05-03 | $0.1558000 | $0.1595000 | $0.1642000 | $0.1502000 |
| 2021-05-04 | $0.1595000 | $0.1515000 | $0.1648000 | $0.1465000 |
| 2021-05-05 | $0.1515000 | $0.1594000 | $0.1686000 | $0.1408000 |
| 2021-05-06 | $0.1594000 | $0.1536000 | $0.1603000 | $0.1470000 |
| 2021-05-07 | $0.1536000 | $0.1505000 | $0.1664000 | $0.1449000 |
| 2021-05-08 | $0.1505000 | $0.1589000 | $0.1638000 | $0.1495000 |
| 2021-05-09 | $0.1589000 | $0.1496000 | $0.1627000 | $0.1418000 |
| 2021-05-10 | $0.1496000 | $0.1468000 | $0.1511000 | $0.1409000 |
| 2021-05-11 | $0.1468000 | $0.1781000 | $0.1792000 | $0.1395000 |
| 2021-05-12 | $0.1781000 | $0.2242000 | $0.2962000 | $0.1638000 |
| 2021-05-13 | $0.2242000 | $0.1728000 | $0.2284000 | $0.1648000 |
| 2021-05-14 | $0.1728000 | $0.2422000 | $0.2470000 | $0.1545000 |
| 2021-05-15 | $0.2422000 | $0.2297000 | $0.2485000 | $0.2033000 |
| 2021-05-16 | $0.2297000 | $0.1966000 | $0.2437000 | $0.1876000 |
| 2021-05-17 | $0.1966000 | $0.2034000 | $0.2138000 | $0.1905000 |
| 2021-05-18 | $0.2034000 | $0.2184000 | $0.2251000 | $0.1975000 |
| 2021-05-19 | $0.2184000 | $0.1859000 | $0.2297000 | $0.1726000 |
| 2021-05-20 | $0.1859000 | $0.2122000 | $0.2187000 | $0.1710000 |
| 2021-05-21 | $0.2122000 | $0.1911000 | $0.2498000 | $0.1785000 |
| 2021-05-22 | $0.1911000 | $0.1692000 | $0.1921000 | $0.1592000 |
| 2021-05-23 | $0.1692000 | $0.1479000 | $0.1798000 | $0.1354000 |
| 2021-05-24 | $0.1479000 | $0.1718000 | $0.1811000 | $0.1462000 |
| 2021-05-25 | $0.1718000 | $0.1802000 | $0.1999000 | $0.1652000 |
| 2021-05-26 | $0.1802000 | $0.1864000 | $0.1890000 | $0.1733000 |
| 2021-05-27 | $0.1864000 | $0.1792000 | $0.1866000 | $0.1702000 |
| 2021-05-28 | $0.1792000 | $0.1724000 | $0.1893000 | $0.1671000 |
| 2021-05-29 | $0.1724000 | $0.1706000 | $0.1759000 | $0.1689000 |
| 2021-05-30 | $0.1706000 | $0.1743000 | $0.1888000 | $0.1700000 |
| 2021-05-31 | $0.1743000 | $0.1894000 | $0.1978000 | $0.1728000 |
| 2021-06-01 | $0.1894000 | $0.1897000 | $0.1990000 | $0.1841000 |
| 2021-06-02 | $0.1897000 | $0.1852000 | $0.1972000 | $0.1790000 |
| 2021-06-03 | $0.1852000 | $0.1761000 | $0.1976000 | $0.1703000 |
| 2021-06-04 | $0.1761000 | $0.1724000 | $0.1819000 | $0.1614000 |
| 2021-06-05 | $0.1724000 | $0.1695000 | $0.1807000 | $0.1603000 |
| 2021-06-06 | $0.1695000 | $0.1740000 | $0.1821000 | $0.1659000 |
| 2021-06-07 | $0.1740000 | $0.1766000 | $0.1789000 | $0.1687000 |
| 2021-06-08 | $0.1766000 | $0.1723000 | $0.1808000 | $0.1603000 |
| 2021-06-09 | $0.1723000 | $0.1721000 | $0.1796000 | $0.1633000 |
| 2021-06-10 | $0.1721000 | $0.1845000 | $0.1873000 | $0.1685000 |
| 2021-06-11 | $0.1845000 | $0.1778000 | $0.1847000 | $0.1699000 |
| 2021-06-12 | $0.1778000 | $0.1740000 | $0.1778000 | $0.1611000 |
| 2021-06-13 | $0.1740000 | $0.1771000 | $0.1848000 | $0.1636000 |
| 2021-06-14 | $0.1771000 | $0.1776000 | $0.1873000 | $0.1700000 |
| 2021-06-15 | $0.1776000 | $0.1755000 | $0.1781000 | $0.1681000 |
| 2021-06-16 | $0.1755000 | $0.1696000 | $0.1770000 | $0.1691000 |
| 2021-06-17 | $0.1696000 | $0.1729000 | $0.1759000 | $0.1691000 |
| 2021-06-18 | $0.1729000 | $0.1694000 | $0.1756000 | $0.1662000 |
| 2021-06-19 | $0.1694000 | $0.1669000 | $0.1711000 | $0.1602000 |
| 2021-06-20 | $0.1669000 | $0.1643000 | $0.1798000 | $0.1504000 |
| 2021-06-21 | $0.1643000 | $0.1424000 | $0.1671000 | $0.1401000 |
| 2021-06-22 | $0.1424000 | $0.1442000 | $0.1452000 | $0.1308000 |
| 2021-06-23 | $0.1442000 | $0.1404000 | $0.1489000 | $0.1372000 |
| 2021-06-24 | $0.1404000 | $0.1488000 | $0.1524000 | $0.1400000 |
| 2021-06-25 | $0.1488000 | $0.1512000 | $0.1706000 | $0.1476000 |
| 2021-06-26 | $0.1512000 | $0.1595000 | $0.1654000 | $0.1451000 |
| 2021-06-27 | $0.1595000 | $0.1525000 | $0.1606000 | $0.1457000 |
| 2021-06-28 | $0.1525000 | $0.1572000 | $0.1585000 | $0.1500000 |
| 2021-06-29 | $0.1572000 | $0.1598000 | $0.1642000 | $0.1519000 |
| 2021-06-30 | $0.1598000 | $0.1631000 | $0.1640000 | $0.1503000 |
| 2021-07-01 | $0.1631000 | $0.1501000 | $0.1636000 | $0.1486000 |
| 2021-07-02 | $0.1501000 | $0.1517000 | $0.1578000 | $0.1497000 |
| 2021-07-03 | $0.1517000 | $0.1547000 | $0.1578000 | $0.1507000 |
| 2021-07-04 | $0.1547000 | $0.1601000 | $0.1624000 | $0.1506000 |
| 2021-07-05 | $0.1601000 | $0.1586000 | $0.1638000 | $0.1506000 |
| 2021-07-06 | $0.1586000 | $0.1556000 | $0.1645000 | $0.1520000 |
| 2021-07-07 | $0.1556000 | $0.1596000 | $0.1638000 | $0.1520000 |
| 2021-07-08 | $0.1596000 | $0.1575000 | $0.1637000 | $0.1520000 |
| 2021-07-09 | $0.1575000 | $0.1585000 | $0.1679000 | $0.1521000 |
| 2021-07-10 | $0.1585000 | $0.1564000 | $0.1680000 | $0.1521000 |
| 2021-07-11 | $0.1564000 | $0.1601000 | $0.1607000 | $0.1525000 |
| 2021-07-12 | $0.1601000 | $0.1620000 | $0.1624000 | $0.1550000 |
| 2021-07-13 | $0.1620000 | $0.1593000 | $0.1624000 | $0.1541000 |
| 2021-07-14 | $0.1593000 | $0.1550000 | $0.1594000 | $0.1540000 |
| 2021-07-15 | $0.1550000 | $0.1555000 | $0.1595000 | $0.1520000 |
| 2021-07-16 | $0.1555000 | $0.1494000 | $0.1583000 | $0.1441000 |
| 2021-07-17 | $0.1494000 | $0.1493000 | $0.1596000 | $0.1470000 |
| 2021-07-18 | $0.1493000 | $0.1465000 | $0.1561000 | $0.1302000 |
| 2021-07-19 | $0.1465000 | $0.1366000 | $0.1464000 | $0.1264000 |
| 2021-07-20 | $0.1366000 | $0.1304000 | $0.1370000 | $0.1223000 |
| 2021-07-21 | $0.1304000 | $0.1382000 | $0.1449000 | $0.1202000 |
| 2021-07-22 | $0.1382000 | $0.1422000 | $0.1439000 | $0.1203000 |
| 2021-07-23 | $0.1422000 | $0.1442000 | $0.1488000 | $0.1370000 |
| 2021-07-24 | $0.1442000 | $0.1550000 | $0.1590000 | $0.1420000 |
| 2021-07-25 | $0.1550000 | $0.1486000 | $0.1587000 | $0.1420000 |
| 2021-07-26 | $0.1486000 | $0.1499000 | $0.1582000 | $0.1450000 |
| 2021-07-27 | $0.1499000 | $0.1465000 | $0.1511000 | $0.1400000 |
| 2021-07-28 | $0.1465000 | $0.1466000 | $0.1579000 | $0.1430000 |
| 2021-07-29 | $0.1466000 | $0.1525000 | $0.1572000 | $0.1463000 |
| 2021-07-30 | $0.1525000 | $0.1468000 | $0.1547000 | $0.1424000 |
| 2021-07-31 | $0.1468000 | $0.1525000 | $0.1547000 | $0.1450000 |
| 2021-08-01 | $0.1525000 | $0.1563000 | $0.1591000 | $0.1476000 |
| 2021-08-02 | $0.1563000 | $0.1506000 | $0.1563000 | $0.1470000 |
| 2021-08-03 | $0.1506000 | $0.1622000 | $0.1800000 | $0.1492000 |
| 2021-08-04 | $0.1622000 | $0.1622000 | $0.1697000 | $0.1561000 |
| 2021-08-05 | $0.1622000 | $0.1592000 | $0.1648000 | $0.1559000 |
| 2021-08-06 | $0.1592000 | $0.1561000 | $0.1599000 | $0.1533000 |
| 2021-08-07 | $0.1561000 | $0.1558000 | $0.1638000 | $0.1534000 |
| 2021-08-08 | $0.1558000 | $0.1568000 | $0.1626000 | $0.1540000 |
| 2021-08-09 | $0.1568000 | $0.1640000 | $0.1650000 | $0.1531000 |
| 2021-08-10 | $0.1640000 | $0.1591000 | $0.1663000 | $0.1554000 |
| 2021-08-11 | $0.1591000 | $0.1612000 | $0.1679000 | $0.1570000 |
| 2021-08-12 | $0.1686000 | $0.1676000 | $0.1694000 | $0.1610000 |
| 2021-08-13 | $0.1676000 | $0.1747000 | $0.1799000 | $0.1587000 |
| 2021-08-14 | $0.1747000 | $0.1768000 | $0.1800000 | $0.1657000 |
| 2021-08-15 | $0.1768000 | $0.1774000 | $0.1841000 | $0.1657000 |
| 2021-08-16 | $0.1774000 | $0.1721000 | $0.1781000 | $0.1707000 |
| 2021-08-17 | $0.1721000 | $0.1669000 | $0.1749000 | $0.1659000 |
| 2021-08-18 | $0.1669000 | $0.1763000 | $0.1769000 | $0.1658000 |
| 2021-08-19 | $0.1763000 | $0.1739000 | $0.1768000 | $0.1650000 |
| 2021-08-20 | $0.1739000 | $0.1741000 | $0.1780000 | $0.1666000 |
| 2021-08-21 | $0.1741000 | $0.1735000 | $0.1900000 | $0.1673000 |
| 2021-08-22 | $0.1735000 | $0.1742000 | $0.1795000 | $0.1672000 |
| 2021-08-23 | $0.1742000 | $0.1761000 | $0.1873000 | $0.1670000 |
| 2021-08-24 | $0.1761000 | $0.1694000 | $0.1828000 | $0.1671000 |
| 2021-08-25 | $0.1694000 | $0.1723000 | $0.1732000 | $0.1680000 |
| 2021-08-26 | $0.1723000 | $0.1685000 | $0.1732000 | $0.1631000 |
| 2021-08-27 | $0.1685000 | $0.1757000 | $0.1762000 | $0.1685000 |
| 2021-08-28 | $0.1757000 | $0.1812000 | $0.1850000 | $0.1750000 |
| 2021-08-29 | $0.1812000 | $0.1767000 | $0.1842000 | $0.1685000 |
| 2021-08-30 | $0.1767000 | $0.1688000 | $0.1788000 | $0.1525000 |
| 2021-08-31 | $0.1688000 | $0.1682000 | $0.1734000 | $0.1673000 |
| 2021-09-01 | $0.1682000 | $0.1753000 | $0.1783000 | $0.1677000 |
| 2021-09-02 | $0.1753000 | $0.1738000 | $0.1781000 | $0.1690000 |
| 2021-09-03 | $0.1738000 | $0.1769000 | $0.1817000 | $0.1699000 |
| 2021-09-04 | $0.1769000 | $0.1748000 | $0.1798000 | $0.1700000 |
| 2021-09-05 | $0.1748000 | $0.1703000 | $0.1931000 | $0.1488000 |
| 2021-09-06 | $0.1703000 | $0.1722000 | $0.1816000 | $0.1651000 |
| 2021-09-07 | $0.1722000 | $0.1586000 | $0.1769000 | $0.1553000 |
| 2021-09-08 | $0.1586000 | $0.1480000 | $0.1641000 | $0.1410000 |
| 2021-09-09 | $0.1480000 | $0.1612000 | $0.1647000 | $0.1478000 |
| 2021-09-10 | $0.1612000 | $0.1584000 | $0.1698000 | $0.1536000 |
| 2021-09-11 | $0.1584000 | $0.1633000 | $0.1680000 | $0.1540000 |
| 2021-09-12 | $0.1633000 | $0.1624000 | $0.1649000 | $0.1595000 |
| 2021-09-13 | $0.1624000 | $0.1612000 | $0.1648000 | $0.1558000 |
| 2021-09-14 | $0.1612000 | $0.1701000 | $0.1797000 | $0.1602000 |
| 2021-09-15 | $0.1701000 | $0.1701000 | $0.1744000 | $0.1613000 |
| 2021-09-16 | $0.1701000 | $0.1726000 | $0.1858000 | $0.1679000 |
| 2021-09-17 | $0.1726000 | $0.1734000 | $0.1750000 | $0.1694000 |
| 2021-09-18 | $0.1734000 | $0.1723000 | $0.1764000 | $0.1694000 |
| 2021-09-19 | $0.1723000 | $0.1692000 | $0.1737000 | $0.1582000 |
| 2021-09-20 | $0.1692000 | $0.1621000 | $0.1965000 | $0.1555000 |
| 2021-09-21 | $0.1621000 | $0.1586000 | $0.1673000 | $0.1565000 |
| 2021-09-22 | $0.1586000 | $0.1620000 | $0.1702000 | $0.1521000 |
| 2021-09-23 | $0.1620000 | $0.1609000 | $0.1655000 | $0.1493000 |
| 2021-09-24 | $0.1609000 | $0.1560000 | $0.1614000 | $0.1555000 |
| 2021-09-25 | $0.1560000 | $0.1538000 | $0.1636000 | $0.1504000 |
| 2021-09-26 | $0.1538000 | $0.1421000 | $0.1581000 | $0.1357000 |
| 2021-09-27 | $0.1421000 | $0.1444000 | $0.1537000 | $0.1384000 |
| 2021-09-28 | $0.1444000 | $0.1390000 | $0.1450000 | $0.1363000 |
| 2021-09-29 | $0.1390000 | $0.1362000 | $0.1411000 | $0.1361000 |
| 2021-09-30 | $0.1362000 | $0.1330000 | $0.1402000 | $0.1299000 |
| 2021-10-01 | $0.1330000 | $0.1428000 | $0.1478000 | $0.1329000 |
| 2021-10-02 | $0.1428000 | $0.1436000 | $0.1459000 | $0.1381000 |
| 2021-10-03 | $0.1436000 | $0.1414000 | $0.1482000 | $0.1381000 |
| 2021-10-04 | $0.1414000 | $0.1433000 | $0.1458000 | $0.1374000 |
| 2021-10-05 | $0.1433000 | $0.1454000 | $0.1480000 | $0.1307000 |
| 2021-10-06 | $0.1454000 | $0.1426000 | $0.1497000 | $0.1332000 |
| 2021-10-07 | $0.1426000 | $0.1470000 | $0.1474000 | $0.1407000 |
| 2021-10-08 | $0.1470000 | $0.1450000 | $0.1476000 | $0.1447000 |
| 2021-10-09 | $0.1450000 | $0.1448000 | $0.1460000 | $0.1433000 |
| 2021-10-10 | $0.1448000 | $0.1453000 | $0.1458000 | $0.1398000 |
| 2021-10-11 | $0.1453000 | $0.1510000 | $0.1554000 | $0.1403000 |
| 2021-10-12 | $0.1510000 | $0.1494000 | $0.1531000 | $0.1464000 |
| 2021-10-13 | $0.1494000 | $0.1466000 | $0.1540000 | $0.1433000 |
| 2021-10-14 | $0.1466000 | $0.1472000 | $0.1531000 | $0.1432000 |
| 2021-10-15 | $0.1472000 | $0.1499000 | $0.1530000 | $0.1421000 |
| 2021-10-16 | $0.1499000 | $0.1481000 | $0.1530000 | $0.1470000 |
| 2021-10-17 | $0.1481000 | $0.1569000 | $0.1583000 | $0.1430000 |
| 2021-10-18 | $0.1569000 | $0.1466000 | $0.1569000 | $0.1431000 |
| 2021-10-19 | $0.1466000 | $0.1489000 | $0.1508000 | $0.1419000 |
| 2021-10-20 | $0.1489000 | $0.1560000 | $0.1630000 | $0.1438000 |
| 2021-10-21 | $0.1560000 | $0.1626000 | $0.1680000 | $0.1531000 |
| 2021-10-22 | $0.1626000 | $0.1553000 | $0.1632000 | $0.1543000 |
| 2021-10-23 | $0.1553000 | $0.1563000 | $0.1665000 | $0.1541000 |
| 2021-10-24 | $0.1563000 | $0.1519000 | $0.1625000 | $0.1492000 |
| 2021-10-25 | $0.1519000 | $0.1544000 | $0.1614000 | $0.1518000 |
| 2021-10-26 | $0.1544000 | $0.1557000 | $0.1605000 | $0.1504000 |
| 2021-10-27 | $0.1557000 | $0.1485000 | $0.1562000 | $0.1439000 |
| 2021-10-28 | $0.1485000 | $0.1445000 | $0.1527000 | $0.1402000 |
| 2021-10-29 | $0.1445000 | $0.1776000 | $0.2577000 | $0.1430000 |
| 2021-10-30 | $0.1776000 | $0.1873000 | $0.2449000 | $0.1630000 |
| 2021-10-31 | $0.1873000 | $0.1789000 | $0.2057000 | $0.1745000 |
| 2021-11-01 | $0.1789000 | $0.1784000 | $0.2053000 | $0.1734000 |
| 2021-11-02 | $0.1784000 | $0.1822000 | $0.1937000 | $0.1749000 |
| 2021-11-03 | $0.1822000 | $0.2016000 | $0.2216000 | $0.1658000 |
| 2021-11-04 | $0.2016000 | $0.1751000 | $0.2037000 | $0.1739000 |
| 2021-11-05 | $0.1751000 | $0.1742000 | $0.1828000 | $0.1717000 |
| 2021-11-06 | $0.1742000 | $0.1754000 | $0.1830000 | $0.1663000 |
| 2021-11-07 | $0.1754000 | $0.2571000 | $0.3498000 | $0.1589000 |
| 2021-11-08 | $0.2571000 | $0.2415000 | $0.3898000 | $0.2201000 |
| 2021-11-09 | $0.2415000 | $0.2879000 | $0.3698000 | $0.2271000 |
| 2021-11-10 | $0.2879000 | $0.2514000 | $0.3229000 | $0.2513000 |
| 2021-11-11 | $0.2514000 | $0.3554000 | $0.3904000 | $0.2514000 |
| 2021-11-12 | $0.3554000 | $0.3508000 | $0.3749000 | $0.3194000 |
| 2021-11-13 | $0.3508000 | $0.3565000 | $0.3654000 | $0.3211000 |
| 2021-11-14 | $0.3565000 | $0.3294000 | $0.3565000 | $0.3125000 |
| 2021-11-15 | $0.3294000 | $0.3094000 | $0.3339000 | $0.3055000 |
| 2021-11-16 | $0.3094000 | $0.2918000 | $0.3142000 | $0.2900000 |
| 2021-11-17 | $0.2918000 | $0.2908000 | $0.2948000 | $0.2821000 |
| 2021-11-18 | $0.2908000 | $0.2865000 | $0.2929000 | $0.2824000 |
| 2021-11-19 | $0.2865000 | $0.2879000 | $0.2891000 | $0.2804000 |
| 2021-11-20 | $0.2879000 | $0.2876000 | $0.2891000 | $0.2851000 |
| 2021-11-21 | $0.2876000 | $0.2839000 | $0.2890000 | $0.2831000 |
| 2021-11-22 | $0.2839000 | $0.2774000 | $0.2851000 | $0.2719000 |
| 2021-11-23 | $0.2774000 | $0.2770000 | $0.2807000 | $0.2695000 |
| 2021-11-24 | $0.2770000 | $0.2821000 | $0.2822000 | $0.2754000 |
| 2021-11-25 | $0.2769000 | $0.2836000 | $0.3066000 | $0.2749000 |
| 2021-11-26 | $0.2836000 | $0.2763000 | $0.2766000 | $0.2413000 |
| 2021-11-27 | $0.2763000 | $0.2732000 | $0.2786000 | $0.2610000 |
| 2021-11-28 | $0.2750000 | $0.2838000 | $0.2958000 | $0.2603000 |
| 2021-11-29 | $0.2840000 | $0.2707000 | $0.3053000 | $0.2606000 |
| 2021-11-30 | $0.2706000 | $0.2412000 | $0.2852000 | $0.2304000 |
| 2021-12-01 | $0.2406000 | $0.2242000 | $0.2404000 | $0.2226000 |
| 2021-12-02 | $0.2242000 | $0.2359000 | $0.2367000 | $0.2147000 |
| 2021-12-03 | $0.2359000 | $0.2333000 | $0.2424000 | $0.2026000 |
| 2021-12-04 | $0.2333000 | $0.2195000 | $0.2407000 | $0.2127000 |
| 2021-12-05 | $0.2209000 | $0.2128000 | $0.2285000 | $0.2091000 |
| 2021-12-06 | $0.2132000 | $0.2162000 | $0.2281000 | $0.2103000 |
| 2021-12-07 | $0.2162000 | $0.2181000 | $0.2254000 | $0.2075000 |
| 2021-12-08 | $0.2182000 | $0.2389000 | $0.2434000 | $0.2201000 |
| 2021-12-09 | $0.2391000 | $0.2300000 | $0.2308000 | $0.2114000 |
| 2021-12-10 | $0.2285000 | $0.2181000 | $0.2202000 | $0.2064000 |
| 2021-12-11 | $0.2181000 | $0.2181000 | $0.2308000 | $0.2104000 |
| 2021-12-12 | $0.2181000 | $0.2128000 | $0.2237000 | $0.2128000 |
| 2021-12-13 | $0.2128000 | $0.1995000 | $0.2107000 | $0.1952000 |
| 2021-12-14 | $0.1991000 | $0.2152000 | $0.2196000 | $0.2021000 |
| 2021-12-15 | $0.2150000 | $0.2179000 | $0.2284000 | $0.2156000 |
| 2021-12-16 | $0.2179000 | $0.2205000 | $0.2238000 | $0.2113000 |
| 2021-12-17 | $0.2201000 | $0.2047000 | $0.2189000 | $0.2010000 |
| 2021-12-18 | $0.2047000 | $0.2179000 | $0.2237000 | $0.2048000 |
| 2021-12-19 | $0.2179000 | $0.2202000 | $0.2215000 | $0.2034000 |
| 2021-12-20 | $0.2203000 | $0.2236000 | $0.2242000 | $0.2061000 |
| 2021-12-21 | $0.2236000 | $0.2233000 | $0.2283000 | $0.2163000 |
| 2021-12-22 | $0.2233000 | $0.2169000 | $0.2251000 | $0.2144000 |
| 2021-12-23 | $0.2168000 | $0.2185000 | $0.2324000 | $0.2114000 |
| 2021-12-24 | $0.2185000 | $0.2179000 | $0.2186000 | $0.2081000 |
| 2021-12-25 | $0.2179000 | $0.2271000 | $0.2376000 | $0.2115000 |
| 2021-12-26 | $0.2264000 | $0.2182000 | $0.2296000 | $0.2089000 |
| 2021-12-27 | $0.2182000 | $0.2078000 | $0.2263000 | $0.2077000 |
| 2021-12-28 | $0.2077000 | $0.2134000 | $0.2183000 | $0.1954000 |
| 2021-12-29 | $0.2130000 | $0.2077000 | $0.2154000 | $0.1984000 |
| 2021-12-30 | $0.2077000 | $0.2118000 | $0.2210000 | $0.2100000 |
| 2021-12-31 | $0.2118000 | $0.2141000 | $0.2213000 | $0.2083000 |
| 2022-01-01 | $0.2139000 | $0.2157000 | $0.2264000 | $0.2153000 |
| 2022-01-02 | $0.2156000 | $0.2273000 | $0.2303000 | $0.2189000 |
| 2022-01-03 | $0.2273000 | $0.2209000 | $0.2261000 | $0.2138000 |
| 2022-01-04 | $0.2211000 | $0.2143000 | $0.2269000 | $0.2103000 |
| 2022-01-05 | $0.2143000 | $0.2071000 | $0.2091000 | $0.1965000 |
| 2022-01-06 | $0.2071000 | $0.1976000 | $0.2064000 | $0.1923000 |
| 2022-01-07 | $0.1976000 | $0.1943000 | $0.1980000 | $0.1843000 |
| 2022-01-08 | $0.1943000 | $0.1872000 | $0.1941000 | $0.1811000 |
| 2022-01-09 | $0.1872000 | $0.2005000 | $0.2062000 | $0.1858000 |
| 2022-01-10 | $0.2005000 | $0.2007000 | $0.2052000 | $0.1954000 |
| 2022-01-11 | $0.2007000 | $0.2128000 | $0.2186000 | $0.2054000 |
| 2022-01-12 | $0.2128000 | $0.2216000 | $0.2275000 | $0.2161000 |
| 2022-01-13 | $0.2216000 | $0.2073000 | $0.2187000 | $0.2003000 |
| 2022-01-14 | $0.2073000 | $0.2156000 | $0.2187000 | $0.2055000 |
| 2022-01-15 | $0.2156000 | $0.2130000 | $0.2197000 | $0.2042000 |
| 2022-01-16 | $0.2130000 | $0.2076000 | $0.2171000 | $0.2055000 |
| 2022-01-17 | $0.2076000 | $0.2014000 | $0.2080000 | $0.1968000 |
| 2022-01-18 | $0.2014000 | $0.2077000 | $0.2084000 | $0.1959000 |
| 2022-01-19 | $0.2075000 | $0.2054000 | $0.2057000 | $0.1954000 |
| 2022-01-20 | $0.2050000 | $0.1926000 | $0.2020000 | $0.1899000 |
| 2022-01-21 | $0.1926000 | $0.1719000 | $0.1823000 | $0.1648000 |
| 2022-01-22 | $0.1719000 | $0.1777000 | $0.1849000 | $0.1569000 |
| 2022-01-23 | $0.1777000 | $0.1860000 | $0.1922000 | $0.1816000 |
| 2022-01-24 | $0.1860000 | $0.1927000 | $0.2042000 | $0.1746000 |
| 2022-01-25 | $0.1927000 | $0.1909000 | $0.1960000 | $0.1879000 |
| 2022-01-26 | $0.1909000 | $0.1865000 | $0.1952000 | $0.1714000 |
| 2022-01-27 | $0.1865000 | $0.1850000 | $0.1928000 | $0.1813000 |
| 2022-01-28 | $0.1850000 | $0.1925000 | $0.2012000 | $0.1903000 |
| 2022-01-29 | $0.1925000 | $0.1925000 | $0.2030000 | $0.1886000 |
| 2022-01-30 | $0.1925000 | $0.1925000 | $0.1980000 | $0.1886000 |
| 2022-01-31 | $0.1925000 | $0.1988000 | $0.2045000 | $0.1903000 |
| 2022-02-01 | $0.1988000 | $0.1973000 | $0.2063000 | $0.1946000 |
| 2022-02-02 | $0.1973000 | $0.1911000 | $0.1963000 | $0.1871000 |
| 2022-02-03 | $0.1911000 | $0.1976000 | $0.2003000 | $0.1898000 |
| 2022-02-04 | $0.1976000 | $0.2028000 | $0.2226000 | $0.1949000 |
| 2022-02-05 | $0.2028000 | $0.1984000 | $0.2047000 | $0.1894000 |
| 2022-02-06 | $0.1984000 | $0.1985000 | $0.2017000 | $0.1921000 |
| 2022-02-07 | $0.1985000 | $0.1985000 | $0.2072000 | $0.1958000 |
| 2022-02-08 | $0.1985000 | $0.1947000 | $0.2036000 | $0.1939000 |
| 2022-02-09 | $0.1947000 | $0.2019000 | $0.2026000 | $0.2015000 |
| 2022-02-10 | $0.2023000 | $0.1981000 | $0.2012000 | $0.1885000 |
| 2022-02-11 | $0.1981000 | $0.1965000 | $0.2068000 | $0.1848000 |
| 2022-02-12 | $0.1965000 | $0.1981000 | $0.2098000 | $0.1957000 |
| 2022-02-13 | $0.1981000 | $0.2066000 | $0.2094000 | $0.1927000 |
| 2022-02-14 | $0.2066000 | $0.2105000 | $0.2136000 | $0.2019000 |
| 2022-02-15 | $0.2105000 | $0.2279000 | $0.2300000 | $0.2140000 |
| 2022-02-16 | $0.2279000 | $0.2229000 | $0.2245000 | $0.2096000 |
| 2022-02-17 | $0.2229000 | $0.2009000 | $0.2110000 | $0.1942000 |
| 2022-02-18 | $0.2009000 | $0.2027000 | $0.2081000 | $0.1897000 |
| 2022-02-19 | $0.2027000 | $0.2025000 | $0.2063000 | $0.1960000 |
| 2022-02-20 | $0.2025000 | $0.1932000 | $0.1964000 | $0.1871000 |
| 2022-02-21 | $0.1931000 | $0.1826000 | $0.1904000 | $0.1777000 |
| 2022-02-22 | $0.1826000 | $0.1890000 | $0.2008000 | $0.1858000 |
| 2022-02-23 | $0.1890000 | $0.1854000 | $0.1963000 | $0.1728000 |
| 2022-02-24 | $0.1854000 | $0.1904000 | $0.2073000 | $0.1823000 |
| 2022-02-25 | $0.1904000 | $0.1896000 | $0.2040000 | $0.1820000 |
| 2022-02-26 | $0.1896000 | $0.1856000 | $0.1919000 | $0.1788000 |
| 2022-02-27 | $0.1856000 | $0.1722000 | $0.1806000 | $0.1669000 |
| 2022-02-28 | $0.1722000 | $0.1906000 | $0.2008000 | $0.1861000 |
| 2022-03-01 | $0.1906000 | $0.1913000 | $0.1965000 | $0.1845000 |
| 2022-03-02 | $0.1913000 | $0.1799000 | $0.1919000 | $0.1787000 |
| 2022-03-03 | $0.1799000 | $0.1857000 | $0.1863000 | $0.1721000 |
| 2022-03-04 | $0.1857000 | $0.1756000 | $0.1816000 | $0.1681000 |
| 2022-03-05 | $0.1756000 | $0.1802000 | $0.1859000 | $0.1754000 |
| 2022-03-06 | $0.1802000 | $0.1722000 | $0.1792000 | $0.1681000 |
| 2022-03-07 | $0.1722000 | $0.1705000 | $0.1734000 | $0.1666000 |
| 2022-03-08 | $0.1705000 | $0.1765000 | $0.1788000 | $0.1721000 |
| 2022-03-09 | $0.1765000 | $0.1863000 | $0.1883000 | $0.1800000 |
| 2022-03-10 | $0.1863000 | $0.1784000 | $0.1827000 | $0.1736000 |
| 2022-03-11 | $0.1784000 | $0.1823000 | $0.1885000 | $0.1702000 |
| 2022-03-12 | $0.1823000 | $0.1968000 | $0.2004000 | $0.1799000 |
| 2022-03-13 | $0.1968000 | $0.1682000 | $0.1963000 | $0.1638000 |
| 2022-03-14 | $0.1682000 | $0.1710000 | $0.1805000 | $0.1690000 |
| 2022-03-15 | $0.1710000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-16 | $0.1729000 | $0.1828000 | $0.1830000 | $0.1775000 |
| 2022-03-17 | $0.1829000 | $0.1784000 | $0.1857000 | $0.1743000 |
| 2022-03-18 | $0.1784000 | $0.1800000 | $0.1912000 | $0.1768000 |
| 2022-03-19 | $0.1800000 | $0.1824000 | $0.1863000 | $0.1752000 |
| 2022-03-20 | $0.1824000 | $0.1727000 | $0.1768000 | $0.1698000 |
| 2022-03-21 | $0.1727000 | $0.1791000 | $0.1800000 | $0.1718000 |
| 2022-03-22 | $0.1791000 | $0.1742000 | $0.1845000 | $0.1704000 |
| 2022-03-23 | $0.1742000 | $0.1774000 | $0.1829000 | $0.1742000 |
| 2022-03-24 | $0.1774000 | $0.1849000 | $0.1875000 | $0.1785000 |
| 2022-03-25 | $0.1849000 | $0.1767000 | $0.1868000 | $0.1761000 |
| 2022-03-26 | $0.1767000 | $0.1804000 | $0.1839000 | $0.1783000 |
| 2022-03-27 | $0.1806000 | $0.1930000 | $0.1950000 | $0.1856000 |
| 2022-03-28 | $0.1930000 | $0.1995000 | $0.2004000 | $0.1854000 |
| 2022-03-29 | $0.1998000 | $0.2027000 | $0.2048000 | $0.1933000 |
| 2022-03-30 | $0.2027000 | $0.1984000 | $0.2017000 | $0.1926000 |
| 2022-03-31 | $0.1984000 | $0.1978000 | $0.1984000 | $0.1975000 |
| 2022-04-01 | $0.2045000 | $0.2129000 | $0.2247000 | $0.2046000 |
| 2022-04-02 | $0.2129000 | $0.2119000 | $0.2138000 | $0.2040000 |
| 2022-04-03 | $0.2119000 | $0.2122000 | $0.2128000 | $0.2119000 |
| 2022-04-04 | $0.2134000 | $0.2039000 | $0.2156000 | $0.2021000 |
| 2022-04-05 | $0.2039000 | $0.2030000 | $0.2053000 | $0.1956000 |
| 2022-04-06 | $0.2030000 | $0.1914000 | $0.2007000 | $0.1834000 |
| 2022-04-07 | $0.1914000 | $0.1967000 | $0.2063000 | $0.1943000 |
| 2022-04-08 | $0.1967000 | $0.2000000 | $0.2040000 | $0.1931000 |
| 2022-04-09 | $0.2000000 | $0.1977000 | $0.2082000 | $0.1971000 |
| 2022-04-10 | $0.1977000 | $0.1918000 | $0.2046000 | $0.1915000 |
| 2022-04-11 | $0.1918000 | $0.1862000 | $0.1917000 | $0.1784000 |
| 2022-04-12 | $0.1862000 | $0.1878000 | $0.1925000 | $0.1852000 |
| 2022-04-13 | $0.1878000 | $0.1953000 | $0.1996000 | $0.1906000 |
| 2022-04-14 | $0.1953000 | $0.1892000 | $0.1956000 | $0.1859000 |
| 2022-04-15 | $0.1892000 | $0.1965000 | $0.1968000 | $0.1859000 |
| 2022-04-16 | $0.1965000 | $0.1938000 | $0.1978000 | $0.1884000 |
| 2022-04-17 | $0.1938000 | $0.1863000 | $0.1907000 | $0.1802000 |
| 2022-04-18 | $0.1863000 | $0.1861000 | $0.1869000 | $0.1858000 |
| 2022-04-19 | $0.1945000 | $0.1892000 | $0.2017000 | $0.1885000 |
| 2022-04-20 | $0.1892000 | $0.1877000 | $0.1964000 | $0.1871000 |
| 2022-04-21 | $0.1877000 | $0.1895000 | $0.1900000 | $0.1814000 |
| 2022-04-22 | $0.1895000 | $0.1897000 | $0.1929000 | $0.1856000 |
| 2022-04-23 | $0.1894000 | $0.1832000 | $0.1907000 | $0.1800000 |
| 2022-04-24 | $0.1832000 | $0.1785000 | $0.1900000 | $0.1784000 |
| 2022-04-25 | $0.1785000 | $0.1920000 | $0.1973000 | $0.1836000 |
| 2022-04-26 | $0.1920000 | $0.1766000 | $0.1816000 | $0.1752000 |
| 2022-04-27 | $0.1766000 | $0.1851000 | $0.1883000 | $0.1802000 |
| 2022-04-28 | $0.1851000 | $0.1931000 | $0.1972000 | $0.1849000 |
| 2022-04-29 | $0.1932000 | $0.1840000 | $0.1941000 | $0.1817000 |
| 2022-04-30 | $0.1840000 | $0.1778000 | $0.1864000 | $0.1778000 |
| 2022-05-01 | $0.1778000 | $0.1841000 | $0.1847000 | $0.1776000 |
| 2022-05-02 | $0.1841000 | $0.1864000 | $0.1877000 | $0.1816000 |
| 2022-05-03 | $0.1864000 | $0.1814000 | $0.1866000 | $0.1800000 |
| 2022-05-04 | $0.1814000 | $0.1918000 | $0.1931000 | $0.1813000 |
| 2022-05-05 | $0.1918000 | $0.1811000 | $0.1924000 | $0.1779000 |
| 2022-05-06 | $0.1811000 | $0.1776000 | $0.1817000 | $0.1742000 |
| 2022-05-07 | $0.1776000 | $0.1737000 | $0.1780000 | $0.1711000 |
| 2022-05-08 | $0.1737000 | $0.1662000 | $0.1739000 | $0.1643000 |
| 2022-05-09 | $0.1662000 | $0.1478000 | $0.1667000 | $0.1470000 |
| 2022-05-10 | $0.1478000 | $0.1545000 | $0.1618000 | $0.1452000 |
| 2022-05-11 | $0.1545000 | $0.1360000 | $0.1605000 | $0.1319000 |
| 2022-05-12 | $0.1360000 | $0.1287000 | $0.1436000 | $0.1183000 |
| 2022-05-13 | $0.1287000 | $0.1323000 | $0.1410000 | $0.1276000 |
| 2022-05-14 | $0.1323000 | $0.1354000 | $0.1362000 | $0.1285000 |
| 2022-05-15 | $0.1354000 | $0.1412000 | $0.1421000 | $0.1319000 |
| 2022-05-16 | $0.1412000 | $0.1330000 | $0.1414000 | $0.1304000 |
| 2022-05-17 | $0.1330000 | $0.1376000 | $0.1394000 | $0.1324000 |
| 2022-05-18 | $0.1376000 | $0.1259000 | $0.1388000 | $0.1259000 |
| 2022-05-19 | $0.1258000 | $0.1331000 | $0.1342000 | $0.1254000 |
| 2022-05-20 | $0.1331000 | $0.1291000 | $0.1357000 | $0.1266000 |
| 2022-05-21 | $0.1291000 | $0.1300000 | $0.1309000 | $0.1279000 |
| 2022-05-22 | $0.1300000 | $0.1346000 | $0.1352000 | $0.1295000 |
| 2022-05-23 | $0.1346000 | $0.1300000 | $0.1375000 | $0.1293000 |
| 2022-05-24 | $0.1300000 | $0.1304000 | $0.1313000 | $0.1263000 |
| 2022-05-25 | $0.1304000 | $0.1279000 | $0.1330000 | $0.1277000 |
| 2022-05-26 | $0.1279000 | $0.1186000 | $0.1294000 | $0.1152000 |
| 2022-05-27 | $0.1186000 | $0.1137000 | $0.1201000 | $0.1129000 |
| 2022-05-28 | $0.1137000 | $0.1181000 | $0.1191000 | $0.1136000 |
| 2022-05-29 | $0.1181000 | $0.1193000 | $0.1201000 | $0.1162000 |
| 2022-05-30 | $0.1193000 | $0.1316000 | $0.1324000 | $0.1187000 |
| 2022-05-31 | $0.1316000 | $0.1278000 | $0.1322000 | $0.1269000 |
| 2022-06-01 | $0.1278000 | $0.1198000 | $0.1298000 | $0.1169000 |
| 2022-06-02 | $0.1198000 | $0.1207000 | $0.1219000 | $0.1177000 |
| 2022-06-03 | $0.1207000 | $0.1169000 | $0.1215000 | $0.1149000 |
| 2022-06-04 | $0.1169000 | $0.1187000 | $0.1195000 | $0.1152000 |
| 2022-06-05 | $0.1187000 | $0.1188000 | $0.1205000 | $0.1169000 |
| 2022-06-06 | $0.1188000 | $0.1225000 | $0.1264000 | $0.1188000 |
| 2022-06-07 | $0.1225000 | $0.1194000 | $0.1230000 | $0.1137000 |
| 2022-06-08 | $0.1194000 | $0.1180000 | $0.1221000 | $0.1163000 |
| 2022-06-09 | $0.1180000 | $0.1178000 | $0.1206000 | $0.1171000 |
| 2022-06-10 | $0.1178000 | $0.1095000 | $0.1187000 | $0.1092000 |
| 2022-06-11 | $0.1095000 | $0.1007000 | $0.1108000 | $0.0990900 |
| 2022-06-12 | $0.1007000 | $0.0948 | $0.1018000 | $0.0944 |
| 2022-06-13 | $0.0948 | $0.0793 | $0.0956 | $0.0772 |
| 2022-06-14 | $0.0793 | $0.0800 | $0.0831 | $0.0712 |
| 2022-06-15 | $0.0800 | $0.0816 | $0.0822 | $0.0672 |
| 2022-06-16 | $0.0816 | $0.0704 | $0.0827 | $0.0695 |
| 2022-06-17 | $0.0704 | $0.0717 | $0.0736 | $0.0694 |
| 2022-06-18 | $0.0717 | $0.0658 | $0.0724 | $0.0584 |
| 2022-06-19 | $0.0658 | $0.0745 | $0.0760 | $0.0621 |
| 2022-06-20 | $0.0745 | $0.0746 | $0.0770 | $0.0698 |
| 2022-06-21 | $0.0746 | $0.0741 | $0.0784 | $0.0734 |
| 2022-06-22 | $0.0741 | $0.0697 | $0.0743 | $0.0692 |
| 2022-06-23 | $0.0697 | $0.0754 | $0.0760 | $0.0697 |
| 2022-06-24 | $0.0754 | $0.0807 | $0.0820 | $0.0747 |
| 2022-06-25 | $0.0807 | $0.0821 | $0.0827 | $0.0779 |
| 2022-06-26 | $0.0821 | $0.0790 | $0.0841 | $0.0789 |
| 2022-06-27 | $0.0790 | $0.0786 | $0.0816 | $0.0776 |
| 2022-06-28 | $0.0786 | $0.0755 | $0.0815 | $0.0751 |
| 2022-06-29 | $0.0755 | $0.0723 | $0.0761 | $0.0717 |
| 2022-06-30 | $0.0723 | $0.0704 | $0.0728 | $0.0660 |
| 2022-07-01 | $0.0704 | $0.0696 | $0.1128000 | $0.0683 |
| 2022-07-02 | $0.0696 | $0.0703 | $0.0710 | $0.0678 |
| 2022-07-03 | $0.0703 | $0.0709 | $0.0717 | $0.0687 |
| 2022-07-04 | $0.0709 | $0.0761 | $0.0764 | $0.0690 |
| 2022-07-05 | $0.0761 | $0.0747 | $0.0772 | $0.0712 |
| 2022-07-06 | $0.0747 | $0.0784 | $0.0792 | $0.0732 |
| 2022-07-07 | $0.0784 | $0.0817 | $0.0826 | $0.0768 |
| 2022-07-08 | $0.0817 | $0.0810 | $0.0838 | $0.0788 |
| 2022-07-09 | $0.0810 | $0.0803 | $0.0812 | $0.0794 |
| 2022-07-10 | $0.0803 | $0.0771 | $0.0804 | $0.0763 |
| 2022-07-11 | $0.0771 | $0.0723 | $0.0774 | $0.0720 |
| 2022-07-12 | $0.0723 | $0.0683 | $0.0723 | $0.0683 |
| 2022-07-13 | $0.0683 | $0.0735 | $0.0785 | $0.0671 |
| 2022-07-14 | $0.0735 | $0.0786 | $0.0797 | $0.0708 |
| 2022-07-15 | $0.0786 | $0.0813 | $0.0846 | $0.0780 |
| 2022-07-16 | $0.0813 | $0.0892 | $0.0911 | $0.0787 |
| 2022-07-17 | $0.0892 | $0.0882 | $0.0912 | $0.0873 |
| 2022-07-18 | $0.0882 | $0.1045000 | $0.1045000 | $0.0881 |
| 2022-07-19 | $0.1045000 | $0.1017000 | $0.1066000 | $0.0986 |
| 2022-07-20 | $0.1017000 | $0.1000000 | $0.1065000 | $0.0987 |
| 2022-07-21 | $0.1000000 | $0.1040000 | $0.1053000 | $0.0968 |
| 2022-07-22 | $0.1040000 | $0.1012000 | $0.1084000 | $0.1001000 |
| 2022-07-23 | $0.1012000 | $0.1023000 | $0.1051000 | $0.0982 |
| 2022-07-24 | $0.1023000 | $0.1053000 | $0.1094000 | $0.1020000 |
| 2022-07-25 | $0.1053000 | $0.0950 | $0.1059000 | $0.0948 |
| 2022-07-26 | $0.0950 | $0.0953 | $0.0953 | $0.0896 |
| 2022-07-27 | $0.0953 | $0.1079000 | $0.1080000 | $0.0937 |
| 2022-07-28 | $0.1079000 | $0.1136000 | $0.1171000 | $0.1052000 |
| 2022-07-29 | $0.1136000 | $0.1138000 | $0.1163000 | $0.1093000 |
| 2022-07-30 | $0.1138000 | $0.1118000 | $0.1147000 | $0.1106000 |
| 2022-07-31 | $0.1118000 | $0.1108000 | $0.1154000 | $0.1100000 |
| 2022-08-01 | $0.1108000 | $0.1077000 | $0.1123000 | $0.1061000 |
| 2022-08-02 | $0.1077000 | $0.1075000 | $0.1104000 | $0.1031000 |
| 2022-08-03 | $0.1075000 | $0.1066000 | $0.1107000 | $0.1050000 |
| 2022-08-04 | $0.1066000 | $0.1060000 | $0.1095000 | $0.1043000 |
| 2022-08-05 | $0.1060000 | $0.1143000 | $0.1143000 | $0.1058000 |
| 2022-08-06 | $0.1143000 | $0.1114000 | $0.1153000 | $0.1113000 |
| 2022-08-07 | $0.1114000 | $0.1120000 | $0.1139000 | $0.1100000 |
| 2022-08-08 | $0.1120000 | $0.1169000 | $0.1196000 | $0.1117000 |
| 2022-08-09 | $0.1169000 | $0.1123000 | $0.1180000 | $0.1104000 |
| 2022-08-10 | $0.1123000 | $0.1219000 | $0.1241000 | $0.1094000 |
| 2022-08-11 | $0.1219000 | $0.1240000 | $0.1272000 | $0.1219000 |
| 2022-08-12 | $0.1240000 | $0.1292000 | $0.1292000 | $0.1225000 |
| 2022-08-13 | $0.1292000 | $0.1306000 | $0.1331000 | $0.1283000 |
| 2022-08-14 | $0.1306000 | $0.1275000 | $0.1334000 | $0.1261000 |
| 2022-08-15 | $0.1275000 | $0.1254000 | $0.1325000 | $0.1236000 |
| 2022-08-16 | $0.1254000 | $0.1239000 | $0.1261000 | $0.1225000 |
| 2022-08-17 | $0.1239000 | $0.1209000 | $0.1288000 | $0.1200000 |
| 2022-08-18 | $0.1209000 | $0.1218000 | $0.1239000 | $0.1201000 |
| 2022-08-19 | $0.1218000 | $0.1062000 | $0.1218000 | $0.1060000 |
| 2022-08-20 | $0.1062000 | $0.1039000 | $0.1091000 | $0.1010000 |
| 2022-08-21 | $0.1039000 | $0.1066000 | $0.1083000 | $0.1030000 |
| 2022-08-22 | $0.1066000 | $0.1073000 | $0.1073000 | $0.1010000 |
| 2022-08-23 | $0.1073000 | $0.1095000 | $0.1101000 | $0.1033000 |
| 2022-08-24 | $0.1095000 | $0.1093000 | $0.1114000 | $0.1060000 |
| 2022-08-25 | $0.1093000 | $0.1118000 | $0.1134000 | $0.1091000 |
| 2022-08-26 | $0.1115000 | $0.1113000 | $0.1115000 | $0.1112000 |
| 2022-09-21 | $0.0872 | $0.0827 | $0.0914 | $0.0808 |
| 2022-09-22 | $0.0827 | $0.0875 | $0.0883 | $0.0817 |
| 2022-09-23 | $0.0872 | $0.0874 | $0.0874 | $0.0872 |
| 2022-09-24 | $0.0875 | $0.0869 | $0.0890 | $0.0862 |
| 2022-09-25 | $0.0869 | $0.0853 | $0.0881 | $0.0841 |
| 2022-09-26 | $0.0851 | $0.0852 | $0.0852 | $0.0850 |
| 2022-09-28 | $0.0878 | $0.0881 | $0.0892 | $0.0832 |
| 2022-09-29 | $0.0881 | $0.0881 | $0.0890 | $0.0851 |
| 2022-09-30 | $0.0881 | $0.0876 | $0.0905 | $0.0869 |
| 2022-10-01 | $0.0876 | $0.0864 | $0.0879 | $0.0858 |
| 2022-10-02 | $0.0863 | $0.0862 | $0.0863 | $0.0862 |
| 2022-10-03 | $0.0841 | $0.0872 | $0.0876 | $0.0837 |
| 2022-10-04 | $0.0872 | $0.0897 | $0.0901 | $0.0869 |
| 2022-10-05 | $0.0895 | $0.0896 | $0.0896 | $0.0895 |
| 2022-10-06 | $0.0891 | $0.0890 | $0.0912 | $0.0888 |
| 2022-10-07 | $0.0890 | $0.0879 | $0.0897 | $0.0870 |
| 2022-10-08 | $0.0879 | $0.0866 | $0.0882 | $0.0866 |
| 2022-10-09 | $0.0866 | $0.0872 | $0.0876 | $0.0862 |
| 2022-10-10 | $0.0872 | $0.0852 | $0.0880 | $0.0850 |
| 2022-10-11 | $0.0852 | $0.0844 | $0.0856 | $0.0837 |
| 2022-10-12 | $0.0844 | $0.0853 | $0.0860 | $0.0840 |
| 2022-10-13 | $0.0853 | $0.0850 | $0.0857 | $0.0795 |
| 2022-10-14 | $0.0850 | $0.0855 | $0.0884 | $0.0846 |
| 2022-10-15 | $0.0855 | $0.0840 | $0.0858 | $0.0834 |
| 2022-10-16 | $0.0840 | $0.0862 | $0.0867 | $0.0840 |
| 2022-10-17 | $0.0862 | $0.0878 | $0.0882 | $0.0854 |
| 2022-10-18 | $0.0878 | $0.0863 | $0.0884 | $0.0849 |
| 2022-10-19 | $0.0863 | $0.0848 | $0.0865 | $0.0845 |
| 2022-10-20 | $0.0848 | $0.0846 | $0.0863 | $0.0839 |
| 2022-10-21 | $0.0846 | $0.0858 | $0.0862 | $0.0829 |
| 2022-10-22 | $0.0858 | $0.0866 | $0.0870 | $0.0853 |
| 2022-10-23 | $0.0866 | $0.0899 | $0.0904 | $0.0858 |
| 2022-10-24 | $0.0899 | $0.0887 | $0.0904 | $0.0874 |
| 2022-10-25 | $0.0887 | $0.0963 | $0.0999400 | $0.0880 |
| 2022-10-26 | $0.0963 | $0.1033000 | $0.1047000 | $0.0962 |
| 2022-10-27 | $0.1033000 | $0.1332000 | $0.1421000 | $0.1017000 |
| 2022-10-28 | $0.1332000 | $0.1369000 | $0.1383000 | $0.1312000 |
| 2022-10-29 | $0.1369000 | $0.1424000 | $0.1457000 | $0.1362000 |
| 2022-10-30 | $0.1424000 | $0.1401000 | $0.1441000 | $0.1387000 |
| 2022-10-31 | $0.1046000 | $0.1046000 | $0.1047000 | $0.1046000 |
| 2022-11-01 | $0.1385000 | $0.1391000 | $0.1415000 | $0.1377000 |
| 2022-11-02 | $0.1391000 | $0.1337000 | $0.1425000 | $0.1322000 |
| 2022-11-03 | $0.0998300 | $0.0997800 | $0.0999000 | $0.0997200 |
| 2022-11-04 | $0.1348000 | $0.1448000 | $0.1464000 | $0.1345000 |
| 2022-11-05 | $0.1448000 | $0.1432000 | $0.1463000 | $0.1429000 |
| 2022-11-06 | $0.1432000 | $0.1383000 | $0.1442000 | $0.1382000 |
| 2022-11-07 | $0.1031000 | $0.1033000 | $0.1033000 | $0.1030000 |
| 2022-11-08 | $0.1379000 | $0.1172000 | $0.1388000 | $0.1096000 |
| 2022-11-09 | $0.1172000 | $0.0974 | $0.1179000 | $0.0953 |
| 2022-11-10 | $0.0974 | $0.1144000 | $0.1183000 | $0.0961 |
| 2022-11-11 | $0.1143000 | $0.1134000 | $0.1147000 | $0.1062000 |
| 2022-11-12 | $0.1134000 | $0.1104000 | $0.1134000 | $0.1088000 |
| 2022-11-13 | $0.1104000 | $0.1075000 | $0.1120000 | $0.1060000 |
| 2022-11-14 | $0.1075000 | $0.1093000 | $0.1140000 | $0.1034000 |
| 2022-11-15 | $0.1093000 | $0.1102000 | $0.1133000 | $0.1087000 |
| 2022-11-16 | $0.1102000 | $0.1070000 | $0.1114000 | $0.1048000 |
| 2022-11-17 | $0.1070000 | $0.1058000 | $0.1081000 | $0.1043000 |
| 2022-11-18 | $0.1058000 | $0.1066000 | $0.1083000 | $0.1054000 |
| 2022-11-19 | $0.1066000 | $0.1071000 | $0.1083000 | $0.1053000 |
| 2022-11-20 | $0.1071000 | $0.1006000 | $0.1079000 | $0.0997500 |
| 2022-11-21 | $0.1006000 | $0.0976 | $0.1009000 | $0.0953 |
| 2022-11-22 | $0.0976 | $0.1001000 | $0.1006000 | $0.0949 |
| 2022-11-23 | $0.1001000 | $0.1043000 | $0.1047000 | $0.0992300 |
| 2022-11-24 | $0.1043000 | $0.1062000 | $0.1071000 | $0.1038000 |
| 2022-11-25 | $0.1062000 | $0.1054000 | $0.1062000 | $0.1032000 |
| 2022-11-26 | $0.1054000 | $0.1061000 | $0.1080000 | $0.1053000 |
| 2022-11-27 | $0.1061000 | $0.1050000 | $0.1077000 | $0.1047000 |
| 2022-11-28 | $0.1050000 | $0.1029000 | $0.1056000 | $0.1014000 |
| 2022-11-29 | $0.1029000 | $0.1071000 | $0.1080000 | $0.1021000 |
| 2022-11-30 | $0.1071000 | $0.1139000 | $0.1156000 | $0.1067000 |
| 2022-12-01 | $0.1139000 | $0.1122000 | $0.1142000 | $0.1112000 |
| 2022-12-02 | $0.1122000 | $0.1139000 | $0.1140000 | $0.1113000 |
| 2022-12-03 | $0.1139000 | $0.1092000 | $0.1149000 | $0.1088000 |
| 2022-12-04 | $0.1092000 | $0.1127000 | $0.1133000 | $0.1091000 |
| 2022-12-05 | $0.1127000 | $0.1107000 | $0.1148000 | $0.1099000 |
| 2022-12-06 | $0.1107000 | $0.1121000 | $0.1122000 | $0.1094000 |
| 2022-12-07 | $0.1121000 | $0.1086000 | $0.1123000 | $0.1076000 |
| 2022-12-08 | $0.0810 | $0.0810 | $0.0810 | $0.0809 |
| 2022-12-09 | $0.1126000 | $0.1111000 | $0.1137000 | $0.1106000 |
| 2022-12-10 | $0.1111000 | $0.1116000 | $0.1130000 | $0.1109000 |
| 2022-12-11 | $0.1116000 | $0.1114000 | $0.1132000 | $0.1108000 |
| 2022-12-12 | $0.1114000 | $0.1125000 | $0.1127000 | $0.1094000 |
| 2022-12-13 | $0.1125000 | $0.1162000 | $0.1186000 | $0.1106000 |
| 2022-12-14 | $0.1162000 | $0.1152000 | $0.1189000 | $0.1145000 |
| 2022-12-15 | $0.1152000 | $0.1116000 | $0.1155000 | $0.1110000 |
| 2022-12-16 | $0.1116000 | $0.1029000 | $0.1128000 | $0.1020000 |
| 2022-12-17 | $0.1029000 | $0.1046000 | $0.1049000 | $0.1024000 |
| 2022-12-18 | $0.1046000 | $0.1042000 | $0.1055000 | $0.1033000 |
| 2022-12-19 | $0.1042000 | $0.1028000 | $0.1053000 | $0.1017000 |
| 2022-12-20 | $0.1028000 | $0.1073000 | $0.1081000 | $0.1024000 |
| 2022-12-21 | $0.1073000 | $0.1069000 | $0.1074000 | $0.1061000 |
| 2022-12-22 | $0.1069000 | $0.1072000 | $0.1084000 | $0.1043000 |
| 2022-12-23 | $0.1072000 | $0.1074000 | $0.1083000 | $0.1068000 |
| 2022-12-24 | $0.1074000 | $0.1075000 | $0.1081000 | $0.1070000 |
| 2022-12-25 | $0.1075000 | $0.1073000 | $0.1079000 | $0.1057000 |
| 2022-12-26 | $0.1073000 | $0.1082000 | $0.1082000 | $0.1068000 |
| 2022-12-27 | $0.1082000 | $0.1066000 | $0.1086000 | $0.1061000 |
| 2022-12-28 | $0.1066000 | $0.1048000 | $0.1071000 | $0.1043000 |
| 2022-12-29 | $0.1048000 | $0.1059000 | $0.1062000 | $0.1045000 |
| 2022-12-30 | $0.1059000 | $0.1054000 | $0.1141000 | $0.1043000 |
| 2022-12-31 | $0.1054000 | $0.1054000 | $0.1064000 | $0.1046000 |
| 2023-01-01 | $0.1054000 | $0.1058000 | $0.1061000 | $0.1051000 |
| 2023-01-02 | $0.1058000 | $0.1069000 | $0.1076000 | $0.1051000 |
| 2023-01-03 | $0.1069000 | $0.1069000 | $0.1075000 | $0.1062000 |
| 2023-01-04 | $0.1069000 | $0.1107000 | $0.1117000 | $0.1068000 |
| 2023-01-05 | $0.1107000 | $0.1101000 | $0.1110000 | $0.1095000 |
| 2023-01-06 | $0.1101000 | $0.1118000 | $0.1125000 | $0.1092000 |
| 2023-01-07 | $0.1118000 | $0.1113000 | $0.1120000 | $0.1110000 |
| 2023-01-08 | $0.1113000 | $0.1134000 | $0.1135000 | $0.1108000 |
| 2023-01-09 | $0.1134000 | $0.1164000 | $0.1185000 | $0.1132000 |
| 2023-01-10 | $0.1164000 | $0.1177000 | $0.1185000 | $0.1159000 |
| 2023-01-11 | $0.1177000 | $0.1225000 | $0.1283000 | $0.1164000 |
| 2023-01-12 | $0.1225000 | $0.1246000 | $0.1265000 | $0.1210000 |
| 2023-01-13 | $0.1246000 | $0.1277000 | $0.1289000 | $0.1234000 |
| 2023-01-14 | $0.1277000 | $0.1366000 | $0.1380000 | $0.1276000 |
| 2023-01-15 | $0.1366000 | $0.1349000 | $0.1366000 | $0.1321000 |
| 2023-01-16 | $0.1349000 | $0.1368000 | $0.1388000 | $0.1327000 |
| 2023-01-17 | $0.1368000 | $0.1348000 | $0.1393000 | $0.1343000 |
| 2023-01-18 | $0.1348000 | $0.1294000 | $0.1373000 | $0.1288000 |
| 2023-01-19 | $0.1294000 | $0.1327000 | $0.1335000 | $0.1289000 |
| 2023-01-20 | $0.1327000 | $0.1419000 | $0.1422000 | $0.1319000 |
| 2023-01-21 | $0.1419000 | $0.1391000 | $0.1436000 | $0.1388000 |
| 2023-01-22 | $0.1391000 | $0.1392000 | $0.1421000 | $0.1374000 |
| 2023-01-23 | $0.1392000 | $0.1391000 | $0.1406000 | $0.1372000 |
| 2023-01-24 | $0.1391000 | $0.1330000 | $0.1404000 | $0.1322000 |
| 2023-01-25 | $0.1330000 | $0.1378000 | $0.1400000 | $0.1302000 |
| 2023-01-26 | $0.1378000 | $0.1371000 | $0.1394000 | $0.1353000 |
| 2023-01-27 | $0.1371000 | $0.1365000 | $0.1387000 | $0.1332000 |
| 2023-01-28 | $0.1365000 | $0.1344000 | $0.1374000 | $0.1335000 |
| 2023-01-29 | $0.1344000 | $0.1408000 | $0.1417000 | $0.1339000 |
| 2023-01-30 | $0.1408000 | $0.1340000 | $0.1410000 | $0.1319000 |
| 2023-01-31 | $0.1340000 | $0.1355000 | $0.1372000 | $0.1335000 |
| 2023-02-01 | $0.1355000 | $0.1403000 | $0.1410000 | $0.1334000 |
| 2023-02-02 | $0.1403000 | $0.1404000 | $0.1462000 | $0.1401000 |
| 2023-02-03 | $0.1404000 | $0.1424000 | $0.1431000 | $0.1394000 |
| 2023-02-04 | $0.1424000 | $0.1425000 | $0.1449000 | $0.1407000 |
| 2023-02-05 | $0.1425000 | $0.1391000 | $0.1431000 | $0.1376000 |
| 2023-02-06 | $0.1391000 | $0.1380000 | $0.1417000 | $0.1375000 |
| 2023-02-07 | $0.1380000 | $0.1429000 | $0.1433000 | $0.1378000 |
| 2023-02-08 | $0.1429000 | $0.1410000 | $0.1446000 | $0.1395000 |
| 2023-02-09 | $0.1085000 | $0.1086000 | $0.1086000 | $0.1085000 |
| 2023-02-12 | $0.1317000 | $0.1296000 | $0.1324000 | $0.1278000 |
| 2023-02-13 | $0.1296000 | $0.1290000 | $0.1306000 | $0.1255000 |
| 2023-02-14 | $0.1290000 | $0.1331000 | $0.1337000 | $0.1278000 |
| 2023-02-15 | $0.1331000 | $0.1431000 | $0.1435000 | $0.1319000 |
| 2023-02-16 | $0.1431000 | $0.1400000 | $0.1485000 | $0.1398000 |
| 2023-02-17 | $0.1400000 | $0.1767000 | $0.1997000 | $0.1395000 |
| 2023-02-18 | $0.1767000 | $0.1886000 | $0.2003000 | $0.1757000 |
| 2023-02-19 | $0.1886000 | $0.1746000 | $0.1904000 | $0.1745000 |
| 2023-02-20 | $0.1746000 | $0.2071000 | $0.2523000 | $0.1711000 |
| 2023-02-21 | $0.2071000 | $0.2005000 | $0.2089000 | $0.1982000 |
| 2023-02-22 | $0.2005000 | $0.1984000 | $0.2014000 | $0.1930000 |
| 2023-02-23 | $0.1984000 | $0.1993000 | $0.2025000 | $0.1967000 |
| 2023-02-24 | $0.1993000 | $0.1937000 | $0.2010000 | $0.1905000 |
| 2023-02-25 | $0.1937000 | $0.1921000 | $0.1941000 | $0.1886000 |
| 2023-02-26 | $0.1921000 | $0.1977000 | $0.1985000 | $0.1914000 |
| 2023-02-27 | $0.1977000 | $0.1967000 | $0.2010000 | $0.1941000 |
| 2023-02-28 | $0.1967000 | $0.1933000 | $0.1984000 | $0.1925000 |
| 2023-03-01 | $0.1933000 | $0.2031000 | $0.2038000 | $0.1922000 |
| 2023-03-02 | $0.2031000 | $0.1985000 | $0.2047000 | $0.1958000 |
| 2023-03-03 | $0.1985000 | $0.1893000 | $0.1989000 | $0.1871000 |
| 2023-03-04 | $0.1893000 | $0.1890000 | $0.1904000 | $0.1869000 |
| 2023-03-05 | $0.1890000 | $0.1886000 | $0.1915000 | $0.1874000 |
| 2023-03-06 | $0.1886000 | $0.1889000 | $0.1907000 | $0.1874000 |
| 2023-03-07 | $0.1889000 | $0.1884000 | $0.1908000 | $0.1835000 |
| 2023-03-08 | $0.1884000 | $0.1849000 | $0.1895000 | $0.1844000 |
| 2023-03-09 | $0.1849000 | $0.1738000 | $0.1864000 | $0.1719000 |
| 2023-03-10 | $0.1738000 | $0.1724000 | $0.1743000 | $0.1662000 |
| 2023-03-11 | $0.1724000 | $0.1784000 | $0.1786000 | $0.1717000 |
| 2023-03-12 | $0.1784000 | $0.1914000 | $0.1919000 | $0.1761000 |
| 2023-03-13 | $0.1914000 | $0.2022000 | $0.2046000 | $0.1894000 |
| 2023-03-14 | $0.2022000 | $0.2053000 | $0.2143000 | $0.2000000 |
| 2023-03-15 | $0.2053000 | $0.1996000 | $0.2077000 | $0.1954000 |
| 2023-03-16 | $0.1996000 | $0.2019000 | $0.2039000 | $0.1972000 |
| 2023-03-17 | $0.2019000 | $0.2156000 | $0.2166000 | $0.2005000 |
| 2023-03-18 | $0.2156000 | $0.2120000 | $0.2211000 | $0.2115000 |
| 2023-03-19 | $0.2120000 | $0.2147000 | $0.2221000 | $0.2119000 |
| 2023-03-20 | $0.2147000 | $0.2091000 | $0.2182000 | $0.2085000 |
| 2023-03-21 | $0.2091000 | $0.2178000 | $0.2205000 | $0.2077000 |
| 2023-03-22 | $0.2178000 | $0.2094000 | $0.2194000 | $0.2069000 |
| 2023-03-23 | $0.2094000 | $0.2189000 | $0.2227000 | $0.2085000 |
| 2023-03-24 | $0.2189000 | $0.2111000 | $0.2197000 | $0.2085000 |
| 2023-03-25 | $0.2111000 | $0.2101000 | $0.2127000 | $0.2071000 |
| 2023-03-26 | $0.2101000 | $0.2141000 | $0.2170000 | $0.2097000 |
| 2023-03-27 | $0.2141000 | $0.2067000 | $0.2147000 | $0.2036000 |
| 2023-03-28 | $0.2067000 | $0.2136000 | $0.2157000 | $0.2051000 |
| 2023-03-29 | $0.2136000 | $0.2158000 | $0.2199000 | $0.2133000 |
| 2023-03-30 | $0.2158000 | $0.2159000 | $0.2202000 | $0.2129000 |
| 2023-03-31 | $0.2159000 | $0.2196000 | $0.2226000 | $0.2145000 |
| 2023-04-01 | $0.2196000 | $0.2192000 | $0.2216000 | $0.2180000 |
| 2023-04-02 | $0.2192000 | $0.2164000 | $0.2199000 | $0.2142000 |
| 2023-04-03 | $0.2164000 | $0.2181000 | $0.2214000 | $0.2122000 |
| 2023-04-04 | $0.2181000 | $0.2257000 | $0.2267000 | $0.2171000 |
| 2023-04-05 | $0.2257000 | $0.2302000 | $0.2319000 | $0.2247000 |
| 2023-04-06 | $0.1255000 | $0.1255000 | $0.1256000 | $0.1255000 |
| 2023-04-08 | $0.2246000 | $0.2226000 | $0.2263000 | $0.2225000 |
| 2023-04-09 | $0.2226000 | $0.2238000 | $0.2257000 | $0.2201000 |
| 2023-04-10 | $0.2238000 | $0.2299000 | $0.2311000 | $0.2224000 |
| 2023-04-11 | $0.2299000 | $0.2279000 | $0.2331000 | $0.2269000 |
| 2023-04-12 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-04-13 | $0.2309000 | $0.2426000 | $0.2434000 | $0.2291000 |
| 2023-04-14 | $0.2426000 | $0.2533000 | $0.2566000 | $0.2421000 |
| 2023-04-15 | $0.2533000 | $0.2525000 | $0.2546000 | $0.2506000 |
| 2023-04-16 | $0.2525000 | $0.2553000 | $0.2573000 | $0.2500000 |
| 2023-04-17 | $0.2553000 | $0.2497000 | $0.2556000 | $0.2484000 |
| 2023-04-18 | $0.2497000 | $0.2535000 | $0.2558000 | $0.2479000 |
| 2023-04-19 | $0.2535000 | $0.2336000 | $0.2541000 | $0.2324000 |
| 2023-04-20 | $0.2334000 | $0.2342000 | $0.2385000 | $0.2310000 |
| 2023-04-21 | $0.2342000 | $0.2228000 | $0.2356000 | $0.2203000 |
| 2023-04-22 | $0.2228000 | $0.2257000 | $0.2272000 | $0.2223000 |
| 2023-04-23 | $0.2257000 | $0.2245000 | $0.2267000 | $0.2215000 |
| 2023-04-24 | $0.2245000 | $0.2218000 | $0.2277000 | $0.2184000 |
| 2023-04-25 | $0.2218000 | $0.2251000 | $0.2261000 | $0.2178000 |
| 2023-04-26 | $0.2251000 | $0.2249000 | $0.2364000 | $0.2174000 |
| 2023-04-27 | $0.2249000 | $0.2298000 | $0.2331000 | $0.2242000 |
| 2023-04-28 | $0.2298000 | $0.2279000 | $0.2320000 | $0.2262000 |
| 2023-04-29 | $0.2279000 | $0.2302000 | $0.2311000 | $0.2274000 |
| 2023-04-30 | $0.2302000 | $0.2263000 | $0.2334000 | $0.2263000 |
| 2023-05-01 | $0.2263000 | $0.2208000 | $0.2274000 | $0.2177000 |
| 2023-05-02 | $0.2208000 | $0.2257000 | $0.2267000 | $0.2198000 |
| 2023-05-03 | $0.2257000 | $0.2293000 | $0.2309000 | $0.2222000 |
| 2023-05-04 | $0.2293000 | $0.2264000 | $0.2310000 | $0.2252000 |
| 2023-05-05 | $0.2264000 | $0.2402000 | $0.2409000 | $0.2260000 |
| 2023-05-06 | $0.2402000 | $0.2292000 | $0.2436000 | $0.2257000 |
| 2023-05-07 | $0.2292000 | $0.1927000 | $0.2460000 | $0.1926000 |
| 2023-05-08 | $0.1927000 | $0.1689000 | $0.1942000 | $0.1658000 |
| 2023-05-09 | $0.1689000 | $0.1545000 | $0.1698000 | $0.1535000 |
| 2023-05-10 | $0.1545000 | $0.1371000 | $0.1624000 | $0.1336000 |
| 2023-05-11 | $0.1212000 | $0.1211000 | $0.1212000 | $0.1210000 |
| 2023-05-12 | $0.1384000 | $0.1275000 | $0.1439000 | $0.1216000 |
| 2023-05-13 | $0.1189000 | $0.1188000 | $0.1189000 | $0.1188000 |
| 2023-05-14 | $0.1283000 | $0.0983 | $0.1293000 | $0.0968 |
| 2023-05-15 | $0.0983 | $0.1006000 | $0.1024000 | $0.0977 |
| 2023-05-16 | $0.1195000 | $0.1194000 | $0.1196000 | $0.1193000 |
Märkte
BKEX Token Crypto Market
| Pair | Austausch |
|---|---|
| BKK/ETH | bkex |
| BKK/USDT | bkex |
| BKK/USDT | coinex |
| BKK/USDT | coinsbit |
Description
BKEX Token Crypto ICO Description
Based in the British Virgin Islands and Operated by BTC King Technology Co., Ltd, BKEX is a multi-cryptocurrency Exchange.
Launched on 06/10/2018, BKK is the proof of stake token of BKEX exchange.
Technologie
BKEX Token Crypto Technology
Sorry, detailed technology about BKEX Token is not currently available
Eigenschaften
BKEX Token Crypto Features
Sorry, detailed features about BKEX Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort