XNS Coin Values XNS
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareInsolar Crypto Coin Rank 147
Website
White Paper
r/Insolar
40,000,000 XNS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insolar
Insolar valuesUSD Price $ 0.7501
$ 0.7501
Insolar BTC Price 0.00008109
0.00008109
Insolar 24h Vol $ 1,524,153
$ 1,524,153
Insolar Market Cap $ 30,004,875
$ 30,004,875
24h Vol
165 BTC 1 H
-1.44 %
24 H
-6.57 %
7 d
-10.36 %
Today Insolar price in US dollars is currently
0.7501
USD, and if converted to Bitcoin is
0.00008109
BTC. A total of 40,000,000 XNS are currently circulating in the Market. Insolar price is currently experiencing a change of -6.57 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Insolar have been traded on Crypto Exchanges. Get Insolar's progress by adding it to your favourites and creating a free portfolio.
XNS Charts
Insolar Price Charts
XNS High/Low Price Chart
Insolar Price High/Low Price Chart
Historical Data
Insolar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-26 | $1.03 | $1.03 | $1.06 | $1.00 |
| 2020-03-27 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2020-03-28 | $1.00 | $1.03 | $1.05 | $0.9671000 |
| 2020-03-29 | $1.03 | $1.01 | $1.04 | $0.9666000 |
| 2020-03-30 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2020-03-31 | $1.02 | $1.02 | $1.03 | $0.9990000 |
| 2020-04-01 | $1.02 | $1.03 | $1.05 | $0.9368000 |
| 2020-04-02 | $1.03 | $0.9969000 | $1.04 | $0.9679000 |
| 2020-04-03 | $0.9969000 | $0.9803000 | $1.01 | $0.9680000 |
| 2020-04-04 | $0.9803000 | $1.01 | $1.01 | $0.9599000 |
| 2020-04-05 | $1.01 | $0.9834000 | $1.01 | $0.9052000 |
| 2020-04-06 | $0.9834000 | $0.9978000 | $1.01 | $0.9813000 |
| 2020-04-07 | $0.9978000 | $0.9804000 | $1.01 | $0.9762000 |
| 2020-04-08 | $0.9804000 | $0.9929000 | $1.00 | $0.9765000 |
| 2020-04-09 | $0.9929000 | $1.00 | $1.03 | $0.9886000 |
| 2020-04-10 | $1.00 | $0.9652000 | $1.01 | $0.9513000 |
| 2020-04-11 | $0.9652000 | $0.9835000 | $1.00 | $0.9605000 |
| 2020-04-12 | $0.9835000 | $0.9937000 | $1.01 | $0.9391000 |
| 2020-04-13 | $0.9937000 | $0.9868000 | $0.9977000 | $0.9492000 |
| 2020-04-14 | $0.9868000 | $0.9982000 | $1.03 | $0.9803000 |
| 2020-04-15 | $0.9982000 | $0.9009000 | $1.01 | $0.9009000 |
| 2020-04-16 | $0.9009000 | $0.9437000 | $0.9604000 | $0.8980000 |
| 2020-04-17 | $0.9437000 | $0.8819000 | $0.9437000 | $0.8517000 |
| 2020-04-18 | $0.8819000 | $0.8765000 | $0.8942000 | $0.8693000 |
| 2020-04-19 | $0.8765000 | $0.8562000 | $0.8807000 | $0.8487000 |
| 2020-04-20 | $0.8562000 | $0.8594000 | $0.8603000 | $0.8271000 |
| 2020-04-21 | $0.8594000 | $0.8569000 | $0.8697000 | $0.8380000 |
| 2020-04-22 | $0.8569000 | $0.8780000 | $0.8809000 | $0.8529000 |
| 2020-04-23 | $0.8780000 | $0.8692000 | $0.9017000 | $0.8441000 |
| 2020-04-24 | $0.8692000 | $0.8661000 | $0.8979000 | $0.8514000 |
| 2020-04-25 | $0.8661000 | $0.8798000 | $0.8881000 | $0.8647000 |
| 2020-04-26 | $0.8798000 | $0.8830000 | $0.9063000 | $0.8646000 |
| 2020-04-27 | $0.8830000 | $0.8895000 | $0.9097000 | $0.8787000 |
| 2020-04-28 | $0.8895000 | $0.8873000 | $0.8959000 | $0.8802000 |
| 2020-04-29 | $0.8873000 | $0.8847000 | $0.9134000 | $0.8713000 |
| 2020-04-30 | $0.8847000 | $0.8679000 | $0.8994000 | $0.8495000 |
| 2020-05-01 | $0.8679000 | $0.8647000 | $0.8917000 | $0.8555000 |
| 2020-05-02 | $0.8647000 | $0.8691000 | $0.8808000 | $0.8589000 |
| 2020-05-03 | $0.8691000 | $0.8822000 | $0.9159000 | $0.8579000 |
| 2020-05-04 | $0.8822000 | $0.8784000 | $0.9225000 | $0.8536000 |
| 2020-05-05 | $0.8784000 | $0.8770000 | $0.8863000 | $0.8615000 |
| 2020-05-06 | $0.8770000 | $0.8691000 | $0.8824000 | $0.8510000 |
| 2020-05-07 | $0.8691000 | $0.8708000 | $0.9026000 | $0.8564000 |
| 2020-05-08 | $0.8708000 | $0.8737000 | $0.8904000 | $0.8561000 |
| 2020-05-09 | $0.8737000 | $0.8596000 | $0.8983000 | $0.8558000 |
| 2020-05-10 | $0.8596000 | $0.8744000 | $0.8799000 | $0.8230000 |
| 2020-05-11 | $0.8744000 | $0.8549000 | $0.8934000 | $0.8404000 |
| 2020-05-12 | $0.8549000 | $0.8521000 | $0.8707000 | $0.8012000 |
| 2020-05-13 | $0.8521000 | $0.8891000 | $0.9006000 | $0.8501000 |
| 2020-05-14 | $0.8891000 | $0.8623000 | $0.9329000 | $0.8395000 |
| 2020-05-15 | $0.8623000 | $0.8201000 | $0.8735000 | $0.7997000 |
| 2020-05-16 | $0.8201000 | $0.8457000 | $0.8581000 | $0.8130000 |
| 2020-05-17 | $0.8457000 | $0.8533000 | $0.8643000 | $0.8237000 |
| 2020-05-18 | $0.8533000 | $0.8509000 | $0.8611000 | $0.8256000 |
| 2020-05-19 | $0.8509000 | $0.8609000 | $0.8697000 | $0.8399000 |
| 2020-05-20 | $0.8609000 | $0.8665000 | $0.8793000 | $0.8383000 |
| 2020-05-21 | $0.8665000 | $0.8742000 | $0.8902000 | $0.8568000 |
| 2020-05-22 | $0.8742000 | $0.8776000 | $0.8840000 | $0.8652000 |
| 2020-05-23 | $0.8776000 | $0.8827000 | $0.8899000 | $0.8679000 |
| 2020-05-24 | $0.8827000 | $0.8656000 | $0.8875000 | $0.8467000 |
| 2020-05-25 | $0.8656000 | $0.9089000 | $0.9285000 | $0.8523000 |
| 2020-05-26 | $0.9089000 | $0.9014000 | $0.9332000 | $0.8960000 |
| 2020-05-27 | $0.9014000 | $0.8960000 | $0.9201000 | $0.8928000 |
| 2020-05-28 | $0.8960000 | $0.8667000 | $0.9171000 | $0.8667000 |
| 2020-05-29 | $0.8667000 | $0.8751000 | $0.9160000 | $0.8444000 |
| 2020-05-30 | $0.8751000 | $0.8903000 | $0.9093000 | $0.8704000 |
| 2020-05-31 | $0.8903000 | $0.8911000 | $0.9060000 | $0.8789000 |
| 2020-06-01 | $0.8911000 | $0.8930000 | $0.9089000 | $0.8661000 |
| 2020-06-02 | $0.8930000 | $0.8684000 | $0.8953000 | $0.8565000 |
| 2020-06-03 | $0.8684000 | $0.8967000 | $0.8998000 | $0.8637000 |
| 2020-06-04 | $0.8967000 | $0.8875000 | $0.8998000 | $0.8755000 |
| 2020-06-05 | $0.8875000 | $0.8675000 | $0.8894000 | $0.8594000 |
| 2020-06-06 | $0.8675000 | $0.8791000 | $0.8910000 | $0.8591000 |
| 2020-06-07 | $0.8791000 | $0.8839000 | $0.8912000 | $0.8723000 |
| 2020-06-08 | $0.8839000 | $0.8748000 | $0.8922000 | $0.8687000 |
| 2020-06-09 | $0.8748000 | $0.8681000 | $0.8805000 | $0.8564000 |
| 2020-06-10 | $0.8681000 | $0.8685000 | $0.8804000 | $0.8589000 |
| 2020-06-11 | $0.8685000 | $0.8592000 | $1.11 | $0.8457000 |
| 2020-06-12 | $0.8592000 | $0.8622000 | $0.8920000 | $0.8470000 |
| 2020-06-13 | $0.8622000 | $0.8780000 | $0.9137000 | $0.8533000 |
| 2020-06-14 | $0.8780000 | $0.8653000 | $0.8796000 | $0.8535000 |
| 2020-06-15 | $0.8653000 | $0.8656000 | $0.8729000 | $0.8403000 |
| 2020-06-16 | $0.8656000 | $0.8633000 | $0.8748000 | $0.8404000 |
| 2020-06-17 | $0.8633000 | $0.8684000 | $0.8708000 | $0.8402000 |
| 2020-06-18 | $0.8684000 | $0.8570000 | $0.8804000 | $0.8449000 |
| 2020-06-19 | $0.8570000 | $0.8448000 | $0.8588000 | $0.8300000 |
| 2020-06-20 | $0.8448000 | $0.8516000 | $0.8603000 | $0.8312000 |
| 2020-06-21 | $0.8516000 | $0.8498000 | $0.8673000 | $0.8401000 |
| 2020-06-22 | $0.8498000 | $0.8651000 | $0.8710000 | $0.8422000 |
| 2020-06-23 | $0.8651000 | $0.8554000 | $0.8784000 | $0.8334000 |
| 2020-06-24 | $0.8554000 | $0.8528000 | $0.8675000 | $0.8382000 |
| 2020-06-25 | $0.8528000 | $0.8639000 | $0.8770000 | $0.8348000 |
| 2020-06-26 | $0.8639000 | $0.8651000 | $0.8794000 | $0.8555000 |
| 2020-06-27 | $0.8651000 | $0.8378000 | $0.8775000 | $0.8204000 |
| 2020-06-28 | $0.8378000 | $0.8406000 | $0.8484000 | $0.8178000 |
| 2020-06-29 | $0.8406000 | $0.8370000 | $0.8456000 | $0.8179000 |
| 2020-06-30 | $0.8370000 | $0.8370000 | $0.8467000 | $0.8317000 |
| 2020-07-01 | $0.8370000 | $0.8340000 | $0.8512000 | $0.8239000 |
| 2020-07-02 | $0.8340000 | $0.8228000 | $0.8359000 | $0.8109000 |
| 2020-07-03 | $0.8228000 | $0.8222000 | $0.8367000 | $0.8119000 |
| 2020-07-04 | $0.8222000 | $0.8133000 | $0.8262000 | $0.8105000 |
| 2020-07-05 | $0.8133000 | $0.8113000 | $0.8259000 | $0.7911000 |
| 2020-07-06 | $0.8113000 | $0.8008000 | $0.8193000 | $0.7846000 |
| 2020-07-07 | $0.8008000 | $0.7861000 | $0.8298000 | $0.7532000 |
| 2020-07-08 | $0.7861000 | $0.7896000 | $0.8034000 | $0.7742000 |
| 2020-07-09 | $0.7896000 | $0.7412000 | $0.8146000 | $0.7412000 |
| 2020-07-10 | $0.7412000 | $0.7495000 | $0.7749000 | $0.7284000 |
| 2020-07-11 | $0.7495000 | $0.6599000 | $0.7707000 | $0.6338000 |
| 2020-07-12 | $0.6599000 | $0.6718000 | $0.6875000 | $0.6470000 |
| 2020-07-13 | $0.6718000 | $0.6507000 | $0.6731000 | $0.6337000 |
| 2020-07-14 | $0.6507000 | $0.6164000 | $0.6507000 | $0.5993000 |
| 2020-07-15 | $0.6164000 | $0.6139000 | $0.6447000 | $0.5999000 |
| 2020-07-16 | $0.6139000 | $0.6134000 | $0.6254000 | $0.5997000 |
| 2020-07-17 | $0.6134000 | $0.6065000 | $0.6197000 | $0.5986000 |
| 2020-07-18 | $0.6065000 | $0.6095000 | $0.6299000 | $0.6035000 |
| 2020-07-19 | $0.6095000 | $0.6097000 | $0.6384000 | $0.6029000 |
| 2020-07-20 | $0.6097000 | $0.6197000 | $0.6355000 | $0.6060000 |
| 2020-07-21 | $0.6197000 | $0.6124000 | $0.6334000 | $0.6020000 |
| 2020-07-22 | $0.6124000 | $0.6312000 | $0.6480000 | $0.6015000 |
| 2020-07-23 | $0.6312000 | $0.6261000 | $0.6334000 | $0.6167000 |
| 2020-07-24 | $0.6261000 | $0.6244000 | $0.6344000 | $0.6141000 |
| 2020-07-25 | $0.6244000 | $0.6143000 | $0.6318000 | $0.6088000 |
| 2020-07-26 | $0.6143000 | $0.6105000 | $0.6445000 | $0.6009000 |
| 2020-07-27 | $0.6105000 | $0.6073000 | $0.6392000 | $0.5736000 |
| 2020-07-28 | $0.6073000 | $0.6121000 | $0.6150000 | $0.5718000 |
| 2020-07-29 | $0.6121000 | $0.6141000 | $0.6206000 | $0.5971000 |
| 2020-07-30 | $0.6141000 | $0.6091000 | $0.6225000 | $0.5429000 |
| 2020-07-31 | $0.6091000 | $0.6187000 | $0.6249000 | $0.6045000 |
| 2020-08-01 | $0.6187000 | $0.6125000 | $0.6301000 | $0.6014000 |
| 2020-08-02 | $0.6125000 | $0.6036000 | $0.6192000 | $0.5851000 |
| 2020-08-03 | $0.6036000 | $0.6081000 | $0.6206000 | $0.5937000 |
| 2020-08-04 | $0.6081000 | $0.6030000 | $0.6186000 | $0.5857000 |
| 2020-08-05 | $0.6030000 | $0.6143000 | $0.6209000 | $0.5921000 |
| 2020-08-06 | $0.6143000 | $0.6224000 | $0.6654000 | $0.6045000 |
| 2020-08-07 | $0.6224000 | $0.6084000 | $0.6282000 | $0.6012000 |
| 2020-08-08 | $0.6084000 | $0.6099000 | $0.6296000 | $0.5960000 |
| 2020-08-09 | $0.6099000 | $0.6070000 | $0.6184000 | $0.5987000 |
| 2020-08-10 | $0.6070000 | $0.6161000 | $0.6346000 | $0.6015000 |
| 2020-08-11 | $0.6161000 | $0.6086000 | $0.6293000 | $0.6015000 |
| 2020-08-12 | $0.6086000 | $0.6246000 | $0.6296000 | $0.5957000 |
| 2020-08-13 | $0.6246000 | $0.6210000 | $0.6793000 | $0.6018000 |
| 2020-08-14 | $0.6210000 | $0.6231000 | $0.6311000 | $0.6109000 |
| 2020-08-15 | $0.6231000 | $0.6124000 | $0.6352000 | $0.6020000 |
| 2020-08-16 | $0.6124000 | $0.6109000 | $0.6178000 | $0.5420000 |
| 2020-08-17 | $0.6109000 | $0.6094000 | $0.6310000 | $0.5968000 |
| 2020-08-18 | $0.6094000 | $0.6053000 | $0.6242000 | $0.5957000 |
| 2020-08-19 | $0.6053000 | $0.6154000 | $0.6306000 | $0.5940000 |
| 2020-08-20 | $0.6154000 | $0.6201000 | $0.6286000 | $0.5968000 |
| 2020-08-21 | $0.6201000 | $0.6164000 | $0.6222000 | $0.5635000 |
| 2020-08-22 | $0.6164000 | $0.6035000 | $0.6194000 | $0.5717000 |
| 2020-08-23 | $0.6035000 | $0.6091000 | $0.6305000 | $0.5615000 |
| 2020-08-24 | $0.6091000 | $0.6023000 | $0.6108000 | $0.5992000 |
| 2020-08-25 | $0.6023000 | $0.5974000 | $0.6108000 | $0.5874000 |
| 2020-08-26 | $0.5974000 | $0.6012000 | $0.6201000 | $0.5857000 |
| 2020-08-27 | $0.6012000 | $0.5967000 | $0.6191000 | $0.5921000 |
| 2020-08-28 | $0.5967000 | $0.6034000 | $0.6172000 | $0.5841000 |
| 2020-08-29 | $0.6034000 | $0.5941000 | $0.6134000 | $0.5879000 |
| 2020-08-30 | $0.5941000 | $0.5916000 | $0.6083000 | $0.5860000 |
| 2020-08-31 | $0.5916000 | $0.5932000 | $0.6082000 | $0.5862000 |
| 2020-09-01 | $0.5932000 | $0.6039000 | $0.6198000 | $0.5891000 |
| 2020-09-02 | $0.6039000 | $0.5683000 | $0.6095000 | $0.5572000 |
| 2020-09-03 | $0.5683000 | $0.5345000 | $0.5861000 | $0.5240000 |
| 2020-09-04 | $0.5345000 | $0.5147000 | $0.5673000 | $0.4913000 |
| 2020-09-05 | $0.5147000 | $0.5115000 | $0.5325000 | $0.4740000 |
| 2020-09-06 | $0.5115000 | $0.4563000 | $0.5334000 | $0.4454000 |
| 2020-09-07 | $0.4563000 | $0.4375000 | $0.4835000 | $0.4259000 |
| 2020-09-08 | $0.4375000 | $0.4189000 | $0.4515000 | $0.3538000 |
| 2020-09-09 | $0.4189000 | $0.4177000 | $0.4393000 | $0.3994000 |
| 2020-09-10 | $0.4177000 | $0.4079000 | $0.4361000 | $0.3887000 |
| 2020-09-11 | $0.4079000 | $0.4064000 | $0.4204000 | $0.3958000 |
| 2020-09-12 | $0.4064000 | $0.4172000 | $0.4267000 | $0.3992000 |
| 2020-09-13 | $0.4172000 | $0.4115000 | $0.4341000 | $0.3938000 |
| 2020-09-14 | $0.4115000 | $0.4163000 | $0.4308000 | $0.4021000 |
| 2020-09-15 | $0.4163000 | $0.4137000 | $0.4222000 | $0.4035000 |
| 2020-09-16 | $0.4137000 | $0.4139000 | $0.4196000 | $0.3995000 |
| 2020-09-17 | $0.4139000 | $0.4078000 | $0.4196000 | $0.4002000 |
| 2020-09-18 | $0.4078000 | $0.4148000 | $0.4233000 | $0.4027000 |
| 2020-09-19 | $0.4148000 | $0.4123000 | $0.4340000 | $0.4035000 |
| 2020-09-20 | $0.4123000 | $0.4152000 | $0.4243000 | $0.4047000 |
| 2020-09-21 | $0.4152000 | $0.3940000 | $0.4264000 | $0.3845000 |
| 2020-09-22 | $0.3940000 | $0.3898000 | $0.4053000 | $0.3771000 |
| 2020-09-23 | $0.3898000 | $0.3808000 | $0.3981000 | $0.3768000 |
| 2020-09-24 | $0.3808000 | $0.3833000 | $0.4041000 | $0.3701000 |
| 2020-09-25 | $0.3833000 | $0.3946000 | $0.4041000 | $0.3753000 |
| 2020-09-26 | $0.3946000 | $0.3978000 | $0.4068000 | $0.3867000 |
| 2020-09-27 | $0.3978000 | $0.3941000 | $0.3982000 | $0.3765000 |
| 2020-09-28 | $0.3941000 | $0.3894000 | $0.4017000 | $0.3802000 |
| 2020-09-29 | $0.3894000 | $0.3927000 | $0.4034000 | $0.3825000 |
| 2020-09-30 | $0.3927000 | $0.4031000 | $0.4066000 | $0.3841000 |
| 2020-10-01 | $0.4031000 | $0.3637000 | $0.4104000 | $0.3373000 |
| 2020-10-02 | $0.3637000 | $0.3322000 | $0.3754000 | $0.3016000 |
| 2020-10-03 | $0.3322000 | $0.3203000 | $0.3357000 | $0.3147000 |
| 2020-10-04 | $0.3203000 | $0.3231000 | $0.3391000 | $0.3138000 |
| 2020-10-05 | $0.3231000 | $0.3120000 | $0.3337000 | $0.3108000 |
| 2020-10-06 | $0.3120000 | $0.2886000 | $0.3266000 | $0.2864000 |
| 2020-10-07 | $0.2886000 | $0.2507000 | $0.2968000 | $0.2473000 |
| 2020-10-08 | $0.2507000 | $0.2335000 | $0.2599000 | $0.2267000 |
| 2020-10-09 | $0.2335000 | $0.2193000 | $0.2424000 | $0.2174000 |
| 2020-10-10 | $0.2193000 | $0.2186000 | $0.2249000 | $0.2001000 |
| 2020-10-11 | $0.2186000 | $0.1939000 | $0.2249000 | $0.1732000 |
| 2020-10-12 | $0.1939000 | $0.1741000 | $0.2305000 | $0.1655000 |
| 2020-10-13 | $0.1741000 | $0.1732000 | $0.1941000 | $0.1656000 |
| 2020-10-14 | $0.1732000 | $0.1520000 | $0.1804000 | $0.1484000 |
| 2020-10-15 | $0.1520000 | $0.1489000 | $0.1532000 | $0.1438000 |
| 2020-10-16 | $0.1489000 | $0.1377000 | $0.1518000 | $0.1355000 |
| 2020-10-17 | $0.1377000 | $0.1345000 | $0.1441000 | $0.1309000 |
| 2020-10-18 | $0.1345000 | $0.1165000 | $0.1391000 | $0.1134000 |
| 2020-10-19 | $0.1165000 | $0.0884 | $0.1182000 | $0.0825 |
| 2020-10-20 | $0.0884 | $0.0778 | $0.0950 | $0.0778 |
| 2020-10-21 | $0.0778 | $0.0692 | $0.0848 | $0.0645 |
| 2020-10-22 | $0.0692 | $0.0652 | $0.0735 | $0.0588 |
| 2020-10-23 | $0.0652 | $0.0585 | $0.0672 | $0.0577 |
| 2020-10-24 | $0.0585 | $0.0560 | $0.0625 | $0.0544 |
| 2020-10-25 | $0.0560 | $0.0531 | $0.0569 | $0.0523 |
| 2020-10-26 | $0.0531 | $0.0456400 | $0.0561 | $0.0443700 |
| 2020-10-27 | $0.0456400 | $0.0381100 | $0.0513 | $0.0357600 |
| 2020-10-28 | $0.0381100 | $0.0347900 | $0.0405000 | $0.0324400 |
| 2020-10-29 | $0.0347900 | $0.0419700 | $0.0484300 | $0.0329700 |
| 2020-10-30 | $0.0419700 | $0.0327500 | $0.0420100 | $0.0310100 |
| 2020-10-31 | $0.0327500 | $0.0270700 | $0.0341500 | $0.0264800 |
| 2020-11-01 | $0.0270700 | $0.0180800 | $0.0279800 | $0.0159900 |
| 2020-11-02 | $0.0180800 | $0.0185100 | $0.0283800 | $0.0166100 |
| 2020-11-03 | $0.0185100 | $0.0121100 | $0.0188900 | $0.0104800 |
| 2020-11-04 | $0.0121100 | $0.0137000 | $0.0157800 | $0.0119800 |
| 2020-11-05 | $0.0137000 | $0.0133300 | $0.0158200 | $0.0123500 |
| 2020-11-06 | $0.0133300 | $0.0113000 | $0.0144600 | $0.0110400 |
| 2020-11-07 | $0.0113000 | $0.0108200 | $0.0125100 | $0.0101600 |
| 2020-11-08 | $0.0108200 | $0.008932 | $0.0117100 | $0.008607 |
| 2020-11-09 | $0.008932 | $0.008700 | $0.0106900 | $0.008578 |
| 2020-11-10 | $0.008700 | $0.007794 | $0.009725 | $0.006126 |
| 2020-11-11 | $0.007794 | $0.007485 | $0.009304 | $0.006947 |
| 2020-11-12 | $0.007485 | $0.007990 | $0.008249 | $0.007004 |
| 2020-11-13 | $0.007990 | $0.007497 | $0.008593 | $0.007233 |
| 2020-11-14 | $0.007497 | $0.006832 | $0.008194 | $0.006832 |
| 2020-11-15 | $0.006832 | $0.006051 | $0.007344 | $0.005724 |
| 2020-11-16 | $0.006051 | $0.005410 | $0.006445 | $0.005294 |
| 2020-11-17 | $0.005410 | $0.005706 | $0.006332 | $0.005012 |
| 2020-11-18 | $0.005706 | $0.005398 | $0.008941 | $0.005104 |
| 2020-11-19 | $0.005398 | $0.0049460 | $0.005795 | $0.0048050 |
| 2020-11-20 | $0.0049460 | $0.0044940 | $0.005343 | $0.0040050 |
| 2020-11-21 | $0.0044940 | $0.0035430 | $0.0046900 | $0.0033980 |
| 2020-11-22 | $0.0035430 | $0.0030790 | $0.0039200 | $0.0030190 |
| 2020-11-23 | $0.0030790 | $0.0029820 | $0.0040540 | $0.0027340 |
| 2020-11-24 | $0.0029820 | $0.0027440 | $0.0036910 | $0.0025980 |
| 2020-11-25 | $0.0027440 | $0.0020860 | $0.0029000 | $0.0020000 |
| 2020-11-26 | $0.0020860 | $0.0028310 | $0.0029210 | $0.0018490 |
| 2020-11-27 | $0.0028310 | $0.0018020 | $0.0029920 | $0.0017120 |
| 2020-11-28 | $0.0018020 | $0.0023330 | $0.0023700 | $0.0016170 |
| 2020-11-29 | $0.0023330 | $0.0026030 | $0.0027010 | $0.0019160 |
| 2020-11-30 | $0.0026030 | $0.005888 | $0.007277 | $0.0024950 |
| 2020-12-01 | $0.005888 | $0.006935 | $0.009102 | $0.005606 |
| 2020-12-02 | $0.006935 | $0.0135400 | $0.0156500 | $0.005706 |
| 2020-12-03 | $0.0135400 | $0.0102500 | $0.0273900 | $0.008564 |
| 2020-12-04 | $0.0102500 | $0.0131900 | $0.0144700 | $0.0099740 |
| 2020-12-05 | $0.0131900 | $0.0146900 | $0.0178600 | $0.0125500 |
| 2020-12-06 | $0.0146900 | $0.0145100 | $0.0158900 | $0.0132500 |
| 2020-12-07 | $0.0145100 | $0.0109800 | $0.0145300 | $0.0107300 |
| 2020-12-08 | $0.0109800 | $0.0121800 | $0.0139500 | $0.0099970 |
| 2020-12-09 | $0.0121800 | $0.0107200 | $0.0136300 | $0.0102500 |
| 2020-12-10 | $0.0107200 | $0.008236 | $0.0108600 | $0.007928 |
| 2020-12-11 | $0.008236 | $0.006261 | $0.008582 | $0.006125 |
| 2020-12-12 | $0.006261 | $0.008024 | $0.009799 | $0.006124 |
| 2020-12-13 | $0.008024 | $0.009673 | $0.0101000 | $0.007506 |
| 2020-12-14 | $0.009673 | $0.008499 | $0.009672 | $0.007584 |
| 2020-12-15 | $0.008499 | $0.007820 | $0.008708 | $0.007769 |
| 2020-12-16 | $0.007820 | $0.007184 | $0.008135 | $0.006812 |
| 2020-12-17 | $0.007184 | $0.005780 | $0.007792 | $0.005630 |
| 2020-12-18 | $0.005780 | $0.005896 | $0.006900 | $0.0046370 |
| 2020-12-19 | $0.005896 | $0.005706 | $0.006500 | $0.005401 |
| 2020-12-20 | $0.005706 | $0.005346 | $0.006115 | $0.005166 |
| 2020-12-21 | $0.005346 | $0.0047980 | $0.005731 | $0.0045290 |
| 2020-12-22 | $0.0047980 | $0.0049720 | $0.005851 | $0.0044650 |
| 2020-12-23 | $0.0049720 | $0.0041980 | $0.005540 | $0.0040370 |
| 2020-12-24 | $0.0041980 | $0.0045280 | $0.005032 | $0.0037560 |
| 2020-12-25 | $0.0045280 | $0.0045600 | $0.0049020 | $0.0042910 |
| 2020-12-26 | $0.0045600 | $0.0039080 | $0.0045530 | $0.0034990 |
| 2020-12-27 | $0.0039080 | $0.0037760 | $0.0040670 | $0.0033970 |
| 2020-12-28 | $0.0037760 | $0.0036970 | $0.0047770 | $0.0035980 |
| 2020-12-29 | $0.0036970 | $0.0036930 | $0.0038600 | $0.0031950 |
| 2020-12-30 | $0.0036930 | $0.0031360 | $0.0037950 | $0.0030000 |
| 2020-12-31 | $0.0031360 | $0.0028120 | $0.0033370 | $0.0026110 |
| 2021-01-01 | $0.0028120 | $0.0030070 | $0.005047 | $0.0028060 |
| 2021-01-02 | $0.0030070 | $0.0033280 | $0.0040360 | $0.0030000 |
| 2021-01-03 | $0.0033280 | $0.0041200 | $0.0045090 | $0.0030710 |
| 2021-01-04 | $0.0041200 | $0.0038240 | $0.0046650 | $0.0035010 |
| 2021-01-05 | $0.0038240 | $0.0034470 | $0.0040570 | $0.0033480 |
| 2021-01-06 | $0.0034470 | $0.0035200 | $0.0036800 | $0.0030670 |
| 2021-01-07 | $0.0035200 | $0.0039310 | $0.005975 | $0.0033710 |
| 2021-01-08 | $0.0039310 | $0.0038100 | $0.0042050 | $0.0035050 |
| 2021-01-09 | $0.0038100 | $0.0039520 | $0.0040120 | $0.0036050 |
| 2021-01-10 | $0.0039520 | $0.0039000 | $0.0040670 | $0.0034210 |
| 2021-01-11 | $0.0039000 | $0.0035770 | $0.0040250 | $0.0031040 |
| 2021-01-12 | $0.0035770 | $0.0033030 | $0.0037240 | $0.0028480 |
| 2021-01-13 | $0.0033030 | $0.0031240 | $0.0033330 | $0.0028180 |
| 2021-01-14 | $0.0031240 | $0.0029580 | $0.0032970 | $0.0028430 |
| 2021-01-15 | $0.0029580 | $0.0027190 | $0.0030980 | $0.0025900 |
| 2021-01-16 | $0.0027190 | $0.0025150 | $0.0027230 | $0.0023000 |
| 2021-01-17 | $0.0025150 | $0.0035840 | $0.0039020 | $0.0024050 |
| 2021-01-18 | $0.0035840 | $0.0032100 | $0.0037430 | $0.0031040 |
| 2021-01-19 | $0.0032100 | $0.0038440 | $0.0038720 | $0.0031220 |
| 2021-01-20 | $0.0038440 | $0.0035960 | $0.0039030 | $0.0030030 |
| 2021-01-21 | $0.0035960 | $0.0035740 | $0.0038940 | $0.0033030 |
| 2021-01-22 | $0.0035740 | $0.008029 | $0.008154 | $0.0033000 |
| 2021-01-23 | $0.008029 | $0.008721 | $0.009644 | $0.006245 |
| 2021-01-24 | $0.008721 | $0.0130300 | $0.0146300 | $0.007259 |
| 2021-01-25 | $0.0130300 | $0.0135200 | $0.0224700 | $0.0120000 |
| 2021-01-26 | $0.0135200 | $0.0108200 | $0.0148000 | $0.008018 |
| 2021-01-27 | $0.0108200 | $0.007281 | $0.0113900 | $0.007227 |
| 2021-01-28 | $0.007281 | $0.007026 | $0.008080 | $0.0048780 |
| 2021-01-29 | $0.007026 | $0.008272 | $0.009675 | $0.006400 |
| 2021-01-30 | $0.008272 | $0.007207 | $0.008446 | $0.006750 |
| 2021-01-31 | $0.007207 | $0.006630 | $0.007528 | $0.006139 |
| 2021-02-01 | $0.006630 | $0.006127 | $0.007188 | $0.005721 |
| 2021-02-02 | $0.006127 | $0.006654 | $0.007209 | $0.005624 |
| 2021-02-03 | $0.006654 | $0.007915 | $0.008587 | $0.006393 |
| 2021-02-04 | $0.007915 | $0.007994 | $0.0116300 | $0.007594 |
| 2021-02-05 | $0.007994 | $0.007287 | $0.008448 | $0.007222 |
| 2021-02-06 | $0.007287 | $0.007147 | $0.007507 | $0.006407 |
| 2021-02-07 | $0.007147 | $0.006268 | $0.007323 | $0.005899 |
| 2021-02-08 | $0.006268 | $0.007466 | $0.007985 | $0.005644 |
| 2021-02-09 | $0.007466 | $0.006618 | $0.007774 | $0.006143 |
| 2021-02-10 | $0.006618 | $0.006895 | $0.007106 | $0.005536 |
| 2021-02-11 | $0.006895 | $0.007140 | $0.007937 | $0.006600 |
| 2021-02-12 | $0.007140 | $0.009250 | $0.0116000 | $0.006906 |
| 2021-02-13 | $0.009250 | $0.0134700 | $0.0139300 | $0.009155 |
| 2021-02-14 | $0.0134700 | $0.0125700 | $0.0173200 | $0.0112400 |
| 2021-02-15 | $0.0125700 | $0.0162300 | $0.0167100 | $0.0110000 |
| 2021-02-16 | $0.0162300 | $0.0153800 | $0.0175700 | $0.0135700 |
| 2021-02-17 | $0.0153800 | $0.0019950 | $0.0165800 | $0.0015530 |
| 2021-02-18 | $0.0019950 | $0.0019970 | $0.0031420 | $0.0011110 |
| 2021-02-19 | $0.0019970 | $0.0016000 | $0.0020960 | $0.0014140 |
| 2021-02-20 | $0.0016000 | $0.0013020 | $0.0017000 | $0.0013000 |
| 2021-02-21 | $0.0013020 | $0.0013000 | $0.0014990 | $0.0012000 |
| 2021-02-22 | $0.0013000 | $0.0010000 | $0.0014000 | $0.0009000 |
| 2021-02-23 | $0.0010000 | $0.0007000 | $0.0010040 | $0.0007000 |
| 2021-02-24 | $0.0007000 | $0.0008010 | $0.0011010 | $0.0007010 |
| 2021-02-25 | $0.0008010 | $0.0008900 | $0.0010010 | $0.0007010 |
| 2021-02-26 | $0.0008900 | $0.0004070 | $0.0010000 | $0.0001040 |
| 2021-02-27 | $0.0004070 | $0.0001000 | $0.0005000 | $0.0001000 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
Markets
Insolar Crypto Market
| Pair | Exchange |
|---|---|
| XNS/BTC | biki |
| XNS/USDT | biki |
| XNS/USDT | bithumbglobal |
| XNS/BTC | bitmax |
| XNS/USDT | bitmax |
| XNS/BTC | hitbtc |
| XNS/USDT | hitbtc |
| XNS/BTC | kucoin |
| XNS/USDT | kucoin |
Description
Insolar Crypto ICO Description
Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.
Insolar Blockchain Platform is a solution that streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.
The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.
Technology
Insolar Crypto Technology
Sorry, detailed technology about Insolar is not currently available
Features
Insolar Crypto Features
Sorry, detailed features about Insolar is not currently available
ICO Status
Insolar ICO Details
ICO Status
Finished
Token Supply
50000000
Start Date
2017-12-04
End Date
2017-12-25
Fund Raised (BTC)
60,000 ETH
Fund Raised (USD)
41500000
Start Price (USD)
1.2
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
XNS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort