BRO Coin Values BRO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89404
Marktkapitalisierung
24h Vol
2898
Kryptowährungen59.52%
Bitcoin AktieBitradio Crypto Coin Rank 1572
Webseite
8,909,804 BRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitradio
Bitradio valuesUSD Preis $ 0.0083
$ 0.0083
Bitradio BTC Preis 0.00000090
0.00000090
Bitradio 24h Vol $ 120
$ 120
Bitradio Marktkapitalisierung $ 74,154
$ 74,154
24h Vol
0 BTC 1 H
-1.74 %
24 H
-3 %
7 d
4.14 %
Heute Bitradio Preis in US-Dollar ist derzeit
0.0083
USD, und wenn in konvertiert Bitcoin ist
0.00000090
BTC. Insgesamt 8,909,804 BRO sind derzeit auf dem Markt im Umlauf. Bitradio Die Preise erfahren derzeit eine Änderung von -3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitradio wurde gehandelt Krypto-Austausch. Erhalten Bitradio's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BRO Diagramme
Bitradio Preis Diagramme
BRO Hoch / Niedrig Preis Chart
Bitradio Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitradio Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-11 | $0.2186000 | $0.2102000 | $0.2394000 | $0.1352000 |
| 2017-08-12 | $0.2102000 | $0.2245000 | $0.2551000 | $0.1646000 |
| 2017-08-13 | $0.2245000 | $0.1936000 | $0.2587000 | $0.1798000 |
| 2017-08-14 | $0.1936000 | $0.2165000 | $0.2725000 | $0.2002000 |
| 2017-08-15 | $0.2165000 | $0.2164000 | $0.2497000 | $0.2039000 |
| 2017-08-16 | $0.2164000 | $0.2260000 | $0.2543000 | $0.2155000 |
| 2017-08-17 | $0.2260000 | $0.1881000 | $0.2353000 | $0.1669000 |
| 2017-08-18 | $0.1881000 | $0.2007000 | $0.2007000 | $0.1685000 |
| 2017-08-19 | $0.2007000 | $0.2283000 | $0.2449000 | $0.1868000 |
| 2017-08-20 | $0.2283000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2017-08-21 | $0.2052000 | $0.2004000 | $0.2043000 | $0.2004000 |
| 2017-08-22 | $0.2004000 | $0.1984000 | $0.2412000 | $0.1660000 |
| 2017-08-23 | $0.1984000 | $0.1574000 | $0.2008000 | $0.1268000 |
| 2017-08-24 | $0.1574000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2017-08-25 | $0.1641000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2017-08-26 | $0.1658000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2017-08-27 | $0.1654000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2017-08-28 | $0.1651000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2017-08-29 | $0.1668000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2017-08-30 | $0.1747000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2017-08-31 | $0.1742000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2017-09-01 | $0.1752000 | $0.1822000 | $0.2702000 | $0.1821000 |
| 2017-09-02 | $0.1822000 | $0.1843000 | $0.2218000 | $0.1693000 |
| 2017-09-03 | $0.1843000 | $0.1707000 | $0.2121000 | $0.1707000 |
| 2017-09-04 | $0.1707000 | $0.1750000 | $0.2645000 | $0.1558000 |
| 2017-09-05 | $0.1750000 | $0.1808000 | $0.2644000 | $0.1806000 |
| 2017-09-06 | $0.1808000 | $0.1695000 | $0.2307000 | $0.1695000 |
| 2017-09-07 | $0.1695000 | $0.1854000 | $0.2293000 | $0.1697000 |
| 2017-09-08 | $0.1854000 | $0.1644000 | $0.1734000 | $0.0803 |
| 2017-09-09 | $0.1513000 | $0.0985 | $0.1516000 | $0.0978 |
| 2017-09-10 | $0.1473000 | $0.1004000 | $0.1528000 | $0.0969 |
| 2017-09-11 | $0.1004000 | $0.1453000 | $0.1518000 | $0.0997500 |
| 2017-09-12 | $0.1497000 | $0.1298000 | $0.1478000 | $0.1294000 |
| 2017-09-13 | $0.1298000 | $0.1355000 | $0.1374000 | $0.1208000 |
| 2017-09-14 | $0.1355000 | $0.0957 | $0.1151000 | $0.0919 |
| 2017-09-15 | $0.0957 | $0.1262000 | $0.1294000 | $0.1096000 |
| 2017-09-16 | $0.1262000 | $0.1077000 | $0.1291000 | $0.0943 |
| 2017-09-17 | $0.1077000 | $0.1033000 | $0.1179000 | $0.0815 |
| 2017-09-18 | $0.1033000 | $0.1209000 | $0.1262000 | $0.0656 |
| 2017-09-19 | $0.1209000 | $0.1133000 | $0.1152000 | $0.1094000 |
| 2017-09-20 | $0.1133000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2017-09-21 | $0.1165000 | $0.1086000 | $0.1266000 | $0.1085000 |
| 2017-09-22 | $0.1086000 | $0.1087000 | $0.1224000 | $0.1080000 |
| 2017-09-23 | $0.1087000 | $0.1136000 | $0.1212000 | $0.1136000 |
| 2017-09-24 | $0.1136000 | $0.1146000 | $0.1148000 | $0.1100000 |
| 2017-09-25 | $0.1146000 | $0.0984 | $0.1229000 | $0.0252100 |
| 2017-09-26 | $0.0984 | $0.1090000 | $0.1127000 | $0.0953 |
| 2017-09-27 | $0.1090000 | $0.1093000 | $0.1179000 | $0.0876 |
| 2017-09-28 | $0.1093000 | $0.0946 | $0.1097000 | $0.0936 |
| 2017-09-29 | $0.0946 | $0.1211000 | $0.1312000 | $0.0941 |
| 2017-09-30 | $0.1211000 | $0.1160000 | $0.1390000 | $0.0881 |
| 2017-10-01 | $0.1160000 | $0.0911 | $0.1319000 | $0.0907 |
| 2017-10-02 | $0.0911 | $0.1100000 | $0.1270000 | $0.0904 |
| 2017-10-03 | $0.1100000 | $0.0949 | $0.1116000 | $0.0867 |
| 2017-10-04 | $0.0949 | $0.0928 | $0.1118000 | $0.0847 |
| 2017-10-05 | $0.0928 | $0.0976 | $0.1167000 | $0.0869 |
| 2017-10-06 | $0.0976 | $0.1311000 | $0.1672000 | $0.0918 |
| 2017-10-07 | $0.1311000 | $0.1545000 | $0.1546000 | $0.1012000 |
| 2017-10-08 | $0.1545000 | $0.1152000 | $0.1607000 | $0.1130000 |
| 2017-10-09 | $0.1152000 | $0.1192000 | $0.1515000 | $0.1008000 |
| 2017-10-10 | $0.1192000 | $0.1693000 | $0.2900000 | $0.1030000 |
| 2017-10-11 | $0.1693000 | $0.1256000 | $0.2408000 | $0.1126000 |
| 2017-10-12 | $0.1256000 | $0.1413000 | $0.1623000 | $0.1317000 |
| 2017-10-13 | $0.1413000 | $0.1358000 | $0.1626000 | $0.1247000 |
| 2017-10-14 | $0.1358000 | $0.1456000 | $0.1500000 | $0.1230000 |
| 2017-10-15 | $0.1456000 | $0.1365000 | $0.1453000 | $0.1239000 |
| 2017-10-16 | $0.1356000 | $0.1498000 | $0.1542000 | $0.1376000 |
| 2017-10-17 | $0.1727000 | $0.1346000 | $0.1679000 | $0.1213000 |
| 2017-10-18 | $0.1401000 | $0.2341000 | $0.3901000 | $0.1252000 |
| 2017-10-19 | $0.1395000 | $0.1679000 | $0.1964000 | $0.1386000 |
| 2017-10-20 | $0.1679000 | $0.1965000 | $0.2093000 | $0.1605000 |
| 2017-10-21 | $0.1788000 | $0.1951000 | $0.2305000 | $0.1709000 |
| 2017-10-22 | $0.1950000 | $0.2199000 | $0.2982000 | $0.1800000 |
| 2017-10-23 | $0.2382000 | $0.2302000 | $0.2955000 | $0.1779000 |
| 2017-10-24 | $0.2302000 | $0.2831000 | $0.3040000 | $0.1590000 |
| 2017-10-25 | $0.2829000 | $0.2781000 | $0.3210000 | $0.2241000 |
| 2017-10-26 | $0.2968000 | $0.2474000 | $0.3048000 | $0.1860000 |
| 2017-10-27 | $0.2474000 | $0.2508000 | $0.2708000 | $0.2022000 |
| 2017-10-28 | $0.2508000 | $0.2492000 | $0.2846000 | $0.2168000 |
| 2017-10-29 | $0.2492000 | $0.2720000 | $0.3072000 | $0.2472000 |
| 2017-10-30 | $0.2720000 | $0.2268000 | $0.2862000 | $0.1930000 |
| 2017-10-31 | $0.2268000 | $0.2419000 | $0.3063000 | $0.1777000 |
| 2017-11-01 | $0.2418000 | $0.2088000 | $0.2693000 | $0.2030000 |
| 2017-11-02 | $0.2088000 | $0.1829000 | $0.2392000 | $0.1493000 |
| 2017-11-03 | $0.1829000 | $0.1882000 | $0.2146000 | $0.1860000 |
| 2017-11-04 | $0.1867000 | $0.1981000 | $0.2127000 | $0.1646000 |
| 2017-11-05 | $0.1925000 | $0.1921000 | $0.1991000 | $0.1711000 |
| 2017-11-06 | $0.1921000 | $0.1809000 | $0.1981000 | $0.1662000 |
| 2017-11-07 | $0.1775000 | $0.1421000 | $0.1909000 | $0.1014000 |
| 2017-11-08 | $0.1420000 | $0.1742000 | $0.1997000 | $0.1489000 |
| 2017-11-09 | $0.1742000 | $0.1631000 | $0.1675000 | $0.1427000 |
| 2017-11-10 | $0.1631000 | $0.1122000 | $0.1664000 | $0.0148400 |
| 2017-11-11 | $0.1122000 | $0.1141000 | $0.1255000 | $0.1083000 |
| 2017-11-12 | $0.1141000 | $0.1323000 | $0.1323000 | $0.0941 |
| 2017-11-13 | $0.1323000 | $0.1344000 | $0.1565000 | $0.1057000 |
| 2017-11-14 | $0.1344000 | $0.1379000 | $0.1531000 | $0.1137000 |
| 2017-11-15 | $0.1379000 | $0.1495000 | $0.1572000 | $0.1493000 |
| 2017-11-16 | $0.1494000 | $0.1414000 | $0.1669000 | $0.1387000 |
| 2017-11-17 | $0.1414000 | $0.1445000 | $0.1682000 | $0.1386000 |
| 2017-11-18 | $0.1445000 | $0.1563000 | $0.1633000 | $0.1401000 |
| 2017-11-19 | $0.1563000 | $0.1450000 | $0.1616000 | $0.1448000 |
| 2017-11-20 | $0.1450000 | $0.1472000 | $0.1581000 | $0.1471000 |
| 2017-11-21 | $0.1472000 | $0.1445000 | $0.1537000 | $0.1445000 |
| 2017-11-22 | $0.1445000 | $0.1546000 | $0.1563000 | $0.1466000 |
| 2017-11-23 | $0.1546000 | $0.1451000 | $0.1596000 | $0.1451000 |
| 2017-11-24 | $0.1451000 | $0.1484000 | $0.1625000 | $0.1484000 |
| 2017-11-25 | $0.1484000 | $0.1424000 | $0.1608000 | $0.1346000 |
| 2017-11-26 | $0.1424000 | $0.1356000 | $0.1616000 | $0.0643 |
| 2017-11-27 | $0.1356000 | $0.1590000 | $0.1888000 | $0.1168000 |
| 2017-11-28 | $0.1506000 | $0.1551000 | $0.1907000 | $0.1189000 |
| 2017-11-29 | $0.1462000 | $0.1403000 | $0.1858000 | $0.1181000 |
| 2017-11-30 | $0.1404000 | $0.1407000 | $0.1684000 | $0.1402000 |
| 2017-12-01 | $0.1408000 | $0.1340000 | $0.1537000 | $0.1334000 |
| 2017-12-02 | $0.1340000 | $0.1325000 | $0.1425000 | $0.1323000 |
| 2017-12-03 | $0.1325000 | $0.1429000 | $0.1429000 | $0.1351000 |
| 2017-12-04 | $0.1429000 | $0.1452000 | $0.1760000 | $0.1307000 |
| 2017-12-05 | $0.1452000 | $0.2094000 | $0.2265000 | $0.1294000 |
| 2017-12-06 | $0.2094000 | $0.1776000 | $0.2468000 | $0.1742000 |
| 2017-12-07 | $0.1777000 | $0.2010000 | $0.2189000 | $0.1855000 |
| 2017-12-08 | $0.2012000 | $0.1715000 | $0.1914000 | $0.1605000 |
| 2017-12-09 | $0.1716000 | $0.1336000 | $0.1591000 | $0.1336000 |
| 2017-12-10 | $0.1336000 | $0.1614000 | $0.1614000 | $0.1212000 |
| 2017-12-11 | $0.1245000 | $0.1849000 | $0.2609000 | $0.1384000 |
| 2017-12-12 | $0.1841000 | $0.1948000 | $0.2048000 | $0.1375000 |
| 2017-12-13 | $0.1948000 | $0.1467000 | $0.1857000 | $0.1467000 |
| 2017-12-14 | $0.1467000 | $0.1548000 | $0.1629000 | $0.1373000 |
| 2017-12-15 | $0.1446000 | $0.1435000 | $0.1546000 | $0.1435000 |
| 2017-12-16 | $0.1434000 | $0.2113000 | $0.2113000 | $0.1552000 |
| 2017-12-17 | $0.2113000 | $0.1544000 | $0.2082000 | $0.1525000 |
| 2017-12-18 | $0.1544000 | $0.1461000 | $0.1734000 | $0.1446000 |
| 2017-12-19 | $0.1461000 | $0.1405000 | $0.1794000 | $0.1349000 |
| 2017-12-20 | $0.1405000 | $0.1393000 | $0.1570000 | $0.1320000 |
| 2017-12-21 | $0.1393000 | $0.1233000 | $0.1757000 | $0.1196000 |
| 2017-12-22 | $0.1233000 | $0.1201000 | $0.1228000 | $0.1074000 |
| 2017-12-23 | $0.1138000 | $0.1425000 | $0.1512000 | $0.1199000 |
| 2017-12-24 | $0.1425000 | $0.1463000 | $0.1791000 | $0.1324000 |
| 2017-12-25 | $0.1463000 | $0.1678000 | $0.2213000 | $0.1453000 |
| 2017-12-26 | $0.1678000 | $0.1705000 | $0.2176000 | $0.1675000 |
| 2017-12-27 | $0.1705000 | $0.1850000 | $0.2297000 | $0.1639000 |
| 2017-12-28 | $0.1850000 | $0.1922000 | $0.2160000 | $0.1728000 |
| 2017-12-29 | $0.1876000 | $0.2873000 | $0.4606000 | $0.1786000 |
| 2017-12-30 | $0.2873000 | $0.2967000 | $0.4010000 | $0.2501000 |
| 2017-12-31 | $0.2968000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2018-01-01 | $0.3097000 | $0.4048000 | $0.4645000 | $0.3006000 |
| 2018-01-02 | $0.4048000 | $0.4581000 | $0.5098000 | $0.3985000 |
| 2018-01-03 | $0.4581000 | $0.4929000 | $0.5282000 | $0.4150000 |
| 2018-01-04 | $0.4929000 | $0.7356000 | $0.7589000 | $0.4346000 |
| 2018-01-05 | $0.8955000 | $0.6617000 | $1.00 | $0.6617000 |
| 2018-01-06 | $0.6619000 | $0.7750000 | $0.8497000 | $0.6704000 |
| 2018-01-07 | $0.7751000 | $0.6897000 | $0.8030000 | $0.6678000 |
| 2018-01-08 | $0.6897000 | $0.7114000 | $0.7403000 | $0.5990000 |
| 2018-01-09 | $0.7376000 | $0.6537000 | $0.8392000 | $0.6237000 |
| 2018-01-10 | $0.7010000 | $0.8579000 | $0.8652000 | $0.6736000 |
| 2018-01-11 | $0.8579000 | $1.20 | $1.20 | $0.6721000 |
| 2018-01-12 | $1.20 | $1.16 | $1.32 | $0.8306000 |
| 2018-01-13 | $1.16 | $0.9856000 | $1.28 | $0.9643000 |
| 2018-01-14 | $0.9723000 | $0.8025000 | $1.22 | $0.7824000 |
| 2018-01-15 | $0.8025000 | $1.16 | $1.16 | $0.7840000 |
| 2018-01-16 | $0.8147000 | $0.6740000 | $0.9566000 | $0.6740000 |
| 2018-01-17 | $0.6768000 | $0.6028000 | $0.7802000 | $0.5610000 |
| 2018-01-18 | $0.6028000 | $0.6923000 | $0.7717000 | $0.5342000 |
| 2018-01-19 | $0.6923000 | $0.7122000 | $0.7138000 | $0.5231000 |
| 2018-01-20 | $0.7122000 | $0.7118000 | $1.08 | $0.6914000 |
| 2018-01-21 | $0.7118000 | $0.8071000 | $0.8071000 | $0.5634000 |
| 2018-01-22 | $0.8071000 | $0.6142000 | $0.7569000 | $0.5514000 |
| 2018-01-23 | $0.6274000 | $0.6514000 | $0.7274000 | $0.5869000 |
| 2018-01-24 | $0.6511000 | $0.6847000 | $0.6857000 | $0.5943000 |
| 2018-01-25 | $0.6847000 | $0.6035000 | $0.6695000 | $0.5588000 |
| 2018-01-26 | $0.6124000 | $0.5574000 | $0.6095000 | $0.5447000 |
| 2018-01-27 | $0.5574000 | $0.5317000 | $0.5933000 | $0.5062000 |
| 2018-01-28 | $0.5318000 | $0.3948000 | $0.5460000 | $0.3108000 |
| 2018-01-29 | $0.3922000 | $0.3750000 | $0.3909000 | $0.3220000 |
| 2018-01-30 | $0.3605000 | $0.3831000 | $0.4400000 | $0.3243000 |
| 2018-01-31 | $0.3831000 | $0.3328000 | $0.3876000 | $0.3272000 |
| 2018-02-01 | $0.3328000 | $0.3056000 | $0.3824000 | $0.2965000 |
| 2018-02-02 | $0.3056000 | $0.2995000 | $0.3371000 | $0.2777000 |
| 2018-02-03 | $0.2995000 | $0.2667000 | $0.3173000 | $0.2594000 |
| 2018-02-04 | $0.2667000 | $0.2302000 | $0.2626000 | $0.2301000 |
| 2018-02-05 | $0.2302000 | $0.1960000 | $0.2148000 | $0.1875000 |
| 2018-02-06 | $0.1960000 | $0.2233000 | $0.2310000 | $0.2082000 |
| 2018-02-07 | $0.2233000 | $0.2657000 | $0.2884000 | $0.2202000 |
| 2018-02-08 | $0.2658000 | $0.3237000 | $0.3469000 | $0.2807000 |
| 2018-02-09 | $0.2837000 | $0.3566000 | $0.3783000 | $0.2871000 |
| 2018-02-10 | $0.3566000 | $0.2761000 | $0.7263000 | $0.2399000 |
| 2018-02-11 | $0.2761000 | $0.2316000 | $0.2605000 | $0.2209000 |
| 2018-02-12 | $0.2316000 | $0.2494000 | $0.2553000 | $0.2317000 |
| 2018-02-13 | $0.2494000 | $0.2273000 | $0.2392000 | $0.2263000 |
| 2018-02-14 | $0.2273000 | $0.2663000 | $0.3115000 | $0.2182000 |
| 2018-02-15 | $0.2663000 | $0.2850000 | $0.2990000 | $0.2508000 |
| 2018-02-16 | $0.2860000 | $0.2854000 | $0.2986000 | $0.2563000 |
| 2018-02-17 | $0.2854000 | $0.3105000 | $0.3163000 | $0.2346000 |
| 2018-02-18 | $0.3105000 | $0.2795000 | $0.2939000 | $0.2795000 |
| 2018-02-19 | $0.2795000 | $0.3087000 | $0.3276000 | $0.2856000 |
| 2018-02-20 | $0.3087000 | $0.2888000 | $0.3263000 | $0.2624000 |
| 2018-02-21 | $0.2888000 | $0.2360000 | $0.2730000 | $0.2278000 |
| 2018-02-22 | $0.2360000 | $0.2312000 | $0.2479000 | $0.2214000 |
| 2018-02-23 | $0.2312000 | $0.2141000 | $0.2645000 | $0.1933000 |
| 2018-02-24 | $0.2141000 | $0.2006000 | $0.2520000 | $0.1928000 |
| 2018-02-25 | $0.2232000 | $0.1949000 | $0.2787000 | $0.1826000 |
| 2018-02-26 | $0.1949000 | $0.2105000 | $0.2153000 | $0.1663000 |
| 2018-02-27 | $0.2105000 | $0.2364000 | $0.2372000 | $0.1942000 |
| 2018-02-28 | $0.2364000 | $0.2215000 | $0.2306000 | $0.1965000 |
| 2018-03-01 | $0.2215000 | $0.2190000 | $0.2434000 | $0.2186000 |
| 2018-03-02 | $0.2190000 | $0.2233000 | $0.2352000 | $0.2213000 |
| 2018-03-03 | $0.2233000 | $0.2385000 | $0.2420000 | $0.2293000 |
| 2018-03-04 | $0.2385000 | $0.2514000 | $0.2514000 | $0.2370000 |
| 2018-03-05 | $0.2514000 | $0.2523000 | $0.2544000 | $0.2494000 |
| 2018-03-06 | $0.2523000 | $0.2264000 | $0.2391000 | $0.2264000 |
| 2018-03-07 | $0.2264000 | $0.2187000 | $0.2268000 | $0.2030000 |
| 2018-03-08 | $0.2187000 | $0.1919000 | $0.2118000 | $0.1868000 |
| 2018-03-09 | $0.1919000 | $0.2050000 | $0.2111000 | $0.1855000 |
| 2018-03-10 | $0.2050000 | $0.2004000 | $0.2009000 | $0.1949000 |
| 2018-03-11 | $0.2004000 | $0.2165000 | $0.2251000 | $0.2118000 |
| 2018-03-12 | $0.2165000 | $0.2083000 | $0.2083000 | $0.2029000 |
| 2018-03-13 | $0.2084000 | $0.2045000 | $0.2097000 | $0.2043000 |
| 2018-03-14 | $0.2045000 | $0.1824000 | $0.1864000 | $0.1824000 |
| 2018-03-15 | $0.1824000 | $0.1631000 | $0.1881000 | $0.1571000 |
| 2018-03-16 | $0.1630000 | $0.1628000 | $0.1725000 | $0.1428000 |
| 2018-03-17 | $0.1628000 | $0.1578000 | $0.1589000 | $0.1540000 |
| 2018-03-18 | $0.1578000 | $0.1398000 | $0.2752000 | $0.1397000 |
| 2018-03-19 | $0.1398000 | $0.1509000 | $0.1725000 | $0.1466000 |
| 2018-03-20 | $0.1509000 | $0.1605000 | $0.1775000 | $0.1561000 |
| 2018-03-21 | $0.1605000 | $0.1518000 | $0.1658000 | $0.1497000 |
| 2018-03-22 | $0.1518000 | $0.1570000 | $0.1776000 | $0.1399000 |
| 2018-03-23 | $0.1570000 | $0.1484000 | $0.1683000 | $0.1368000 |
| 2018-03-24 | $0.1484000 | $0.1333000 | $0.1420000 | $0.1293000 |
| 2018-03-25 | $0.1333000 | $0.1272000 | $0.1395000 | $0.1272000 |
| 2018-03-26 | $0.1272000 | $0.1143000 | $0.1264000 | $0.1141000 |
| 2018-03-27 | $0.1149000 | $0.1209000 | $0.1209000 | $0.1097000 |
| 2018-03-28 | $0.1209000 | $0.1270000 | $0.1272000 | $0.1149000 |
| 2018-03-29 | $0.1270000 | $0.1105000 | $0.1262000 | $0.1066000 |
| 2018-03-30 | $0.1105000 | $0.1214000 | $0.1214000 | $0.1062000 |
| 2018-03-31 | $0.1214000 | $0.1205000 | $0.1230000 | $0.1107000 |
| 2018-04-01 | $0.1205000 | $0.1105000 | $0.1187000 | $0.1104000 |
| 2018-04-02 | $0.1105000 | $0.1010000 | $0.1145000 | $0.0782 |
| 2018-04-03 | $0.1010000 | $0.0922 | $0.1062000 | $0.0922 |
| 2018-04-04 | $0.0922 | $0.0876 | $0.0973 | $0.0765 |
| 2018-04-05 | $0.0876 | $0.0883 | $0.1018000 | $0.0816 |
| 2018-04-06 | $0.0883 | $0.0930 | $0.1141000 | $0.0831 |
| 2018-04-07 | $0.0930 | $0.1082000 | $0.1106000 | $0.0872 |
| 2018-04-08 | $0.1082000 | $0.0917 | $0.1103000 | $0.0706 |
| 2018-04-09 | $0.0917 | $0.0815 | $0.0897 | $0.0789 |
| 2018-04-10 | $0.0815 | $0.0859 | $0.0859 | $0.0698 |
| 2018-04-11 | $0.0859 | $0.0876 | $0.0893 | $0.0777 |
| 2018-04-12 | $0.0876 | $0.1046000 | $0.1046000 | $0.0867 |
| 2018-04-13 | $0.1031000 | $0.0968 | $0.1027000 | $0.0904 |
| 2018-04-14 | $0.0968 | $0.1008000 | $0.1009000 | $0.0903 |
| 2018-04-15 | $0.1008000 | $0.1025000 | $0.1053000 | $0.0976 |
| 2018-04-16 | $0.1025000 | $0.0997900 | $0.1016000 | $0.0862 |
| 2018-04-17 | $0.0997900 | $0.0879 | $0.0996500 | $0.0849 |
| 2018-04-18 | $0.0879 | $0.0942 | $0.0966 | $0.0879 |
| 2018-04-19 | $0.0942 | $0.1044000 | $0.1044000 | $0.0955 |
| 2018-04-20 | $0.1044000 | $0.1154000 | $0.1242000 | $0.1047000 |
| 2018-04-21 | $0.1194000 | $0.1097000 | $0.1206000 | $0.1081000 |
| 2018-04-22 | $0.1097000 | $0.1279000 | $0.1279000 | $0.1084000 |
| 2018-04-23 | $0.1279000 | $0.1085000 | $0.1299000 | $0.1085000 |
| 2018-04-24 | $0.1137000 | $0.1236000 | $0.1350000 | $0.1215000 |
| 2018-04-25 | $0.1236000 | $0.1127000 | $0.1167000 | $0.1127000 |
| 2018-04-26 | $0.1127000 | $0.1209000 | $0.1250000 | $0.1179000 |
| 2018-04-27 | $0.1209000 | $0.1166000 | $0.1202000 | $0.1164000 |
| 2018-04-28 | $0.1166000 | $0.1302000 | $0.1302000 | $0.1218000 |
| 2018-04-29 | $0.1303000 | $0.1317000 | $0.1427000 | $0.1242000 |
| 2018-04-30 | $0.1317000 | $0.1296000 | $0.1384000 | $0.1295000 |
| 2018-05-01 | $0.1296000 | $0.1420000 | $0.1420000 | $0.1272000 |
| 2018-05-02 | $0.1419000 | $0.1444000 | $0.1653000 | $0.1443000 |
| 2018-05-03 | $0.1561000 | $0.1954000 | $0.2140000 | $0.1464000 |
| 2018-05-04 | $0.1954000 | $0.1880000 | $0.1969000 | $0.1879000 |
| 2018-05-05 | $0.1880000 | $0.1767000 | $0.1908000 | $0.1675000 |
| 2018-05-06 | $0.1767000 | $0.1511000 | $0.1731000 | $0.1351000 |
| 2018-05-07 | $0.1534000 | $0.1340000 | $0.1576000 | $0.1219000 |
| 2018-05-08 | $0.1294000 | $0.1333000 | $0.1333000 | $0.1218000 |
| 2018-05-09 | $0.1333000 | $0.1189000 | $0.1352000 | $0.1189000 |
| 2018-05-10 | $0.1188000 | $0.1205000 | $0.1242000 | $0.1152000 |
| 2018-05-11 | $0.1205000 | $0.1156000 | $0.1158000 | $0.1095000 |
| 2018-05-12 | $0.1157000 | $0.1188000 | $0.1251000 | $0.1082000 |
| 2018-05-13 | $0.1188000 | $0.1219000 | $0.1516000 | $0.1219000 |
| 2018-05-14 | $0.1219000 | $0.1152000 | $0.1214000 | $0.1152000 |
| 2018-05-15 | $0.1152000 | $0.1102000 | $0.1185000 | $0.1102000 |
| 2018-05-16 | $0.1102000 | $0.1133000 | $0.1155000 | $0.1085000 |
| 2018-05-17 | $0.1150000 | $0.1132000 | $0.1210000 | $0.1082000 |
| 2018-05-18 | $0.1132000 | $0.1431000 | $0.1431000 | $0.1157000 |
| 2018-05-19 | $0.1429000 | $0.1475000 | $0.1475000 | $0.1237000 |
| 2018-05-20 | $0.1475000 | $0.1380000 | $0.1538000 | $0.1329000 |
| 2018-05-21 | $0.1406000 | $0.1423000 | $0.1431000 | $0.1372000 |
| 2018-05-22 | $0.1423000 | $0.1311000 | $0.1351000 | $0.1311000 |
| 2018-05-23 | $0.1311000 | $0.1274000 | $0.1276000 | $0.1133000 |
| 2018-05-24 | $0.1274000 | $0.1259000 | $0.1356000 | $0.1214000 |
| 2018-05-25 | $0.1258000 | $0.1243000 | $0.1307000 | $0.1237000 |
| 2018-05-26 | $0.1243000 | $0.1122000 | $0.1240000 | $0.1122000 |
| 2018-05-27 | $0.1122000 | $0.1146000 | $0.1176000 | $0.1048000 |
| 2018-05-28 | $0.1104000 | $0.1067000 | $0.1068000 | $0.1019000 |
| 2018-05-29 | $0.0655 | $0.0641 | $0.0830 | $0.0538 |
| 2018-05-30 | $0.0641 | $0.0886 | $0.1405000 | $0.0634 |
| 2018-05-31 | $0.0886 | $0.0930 | $0.0975 | $0.0867 |
| 2018-06-01 | $0.0930 | $0.0941 | $0.0975 | $0.0918 |
| 2018-06-02 | $0.0941 | $0.0573 | $0.0955 | $0.0543 |
| 2018-06-03 | $0.0573 | $0.0930 | $0.0930 | $0.0579 |
| 2018-06-04 | $0.0930 | $0.0841 | $0.1050000 | $0.0753 |
| 2018-06-05 | $0.0900 | $0.0965 | $0.1219000 | $0.0916 |
| 2018-06-06 | $0.0965 | $0.1011000 | $0.1226000 | $0.0969 |
| 2018-06-07 | $0.1011000 | $0.0866 | $0.1199000 | $0.0866 |
| 2018-06-08 | $0.0866 | $0.1101000 | $0.1178000 | $0.0580 |
| 2018-06-09 | $0.1101000 | $0.0900 | $0.1084000 | $0.0678 |
| 2018-06-10 | $0.0900 | $0.0722 | $0.0935 | $0.0722 |
| 2018-06-11 | $0.0722 | $0.0964 | $0.0964 | $0.0734 |
| 2018-06-12 | $0.0964 | $0.0780 | $0.0917 | $0.0722 |
| 2018-06-13 | $0.0780 | $0.0786 | $0.0813 | $0.0568 |
| 2018-06-14 | $0.0786 | $0.0807 | $0.0827 | $0.0676 |
| 2018-06-15 | $0.0807 | $0.0663 | $0.0787 | $0.0661 |
| 2018-06-16 | $0.0663 | $0.0589 | $0.0675 | $0.0589 |
| 2018-06-17 | $0.0587 | $0.0685 | $0.0769 | $0.0583 |
| 2018-06-18 | $0.0685 | $0.0804 | $0.0804 | $0.0643 |
| 2018-06-19 | $0.0804 | $0.0806 | $0.0809 | $0.0709 |
| 2018-06-20 | $0.0806 | $0.0946 | $0.0946 | $0.0731 |
| 2018-06-21 | $0.0946 | $0.0899 | $0.0940 | $0.0778 |
| 2018-06-22 | $0.0899 | $0.0848 | $0.0887 | $0.0810 |
| 2018-06-23 | $0.0848 | $0.0738 | $0.0876 | $0.0738 |
| 2018-06-24 | $0.0738 | $0.0885 | $0.0889 | $0.0718 |
| 2018-06-25 | $0.0885 | $0.0895 | $0.0900 | $0.0758 |
| 2018-06-26 | $0.0895 | $0.0753 | $0.0870 | $0.0753 |
| 2018-06-27 | $0.0754 | $0.0803 | $0.0861 | $0.0746 |
| 2018-06-28 | $0.0803 | $0.0733 | $0.0768 | $0.0713 |
| 2018-06-29 | $0.0733 | $0.0861 | $0.0861 | $0.0757 |
| 2018-06-30 | $0.0861 | $0.0803 | $0.0886 | $0.0800 |
| 2018-07-01 | $0.0803 | $0.0818 | $0.0867 | $0.0761 |
| 2018-07-02 | $0.0806 | $0.0859 | $0.0861 | $0.0777 |
| 2018-07-03 | $0.0860 | $0.0603 | $0.0846 | $0.0523 |
| 2018-07-04 | $0.0603 | $0.0650 | $0.0696 | $0.0610 |
| 2018-07-05 | $0.0650 | $0.0635 | $0.0678 | $0.0543 |
| 2018-07-06 | $0.0635 | $0.0821 | $0.0823 | $0.0640 |
| 2018-07-07 | $0.0821 | $0.0700 | $0.0840 | $0.0700 |
| 2018-07-08 | $0.0700 | $0.0719 | $0.0719 | $0.0694 |
| 2018-07-09 | $0.0719 | $0.0717 | $0.0720 | $0.0715 |
| 2018-07-10 | $0.0717 | $0.0703 | $0.0703 | $0.0678 |
| 2018-07-11 | $0.0703 | $0.0687 | $0.0712 | $0.0687 |
| 2018-07-12 | $0.0687 | $0.0669 | $0.0674 | $0.0669 |
| 2018-07-13 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2018-07-14 | $0.0600 | $0.0604 | $0.0604 | $0.0604 |
| 2018-07-15 | $0.0530 | $0.0534 | $0.0551 | $0.0534 |
| 2018-07-16 | $0.0534 | $0.0603 | $0.0603 | $0.0566 |
| 2018-07-17 | $0.0603 | $0.0656 | $0.0656 | $0.0656 |
| 2018-07-18 | $0.0656 | $0.0661 | $0.0661 | $0.0661 |
| 2018-07-19 | $0.0661 | $0.0669 | $0.0669 | $0.0669 |
| 2018-07-20 | $0.0669 | $0.0622 | $0.0799 | $0.0110000 |
| 2018-07-21 | $0.0622 | $0.0607 | $0.0628 | $0.0466500 |
| 2018-07-22 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2018-07-23 | $0.0607 | $0.0501 | $0.0633 | $0.0501 |
| 2018-07-24 | $0.0501 | $0.0671 | $0.0672 | $0.0419800 |
| 2018-07-25 | $0.0671 | $0.0628 | $0.0654 | $0.0409300 |
| 2018-07-26 | $0.0628 | $0.0586 | $0.0610 | $0.0411900 |
| 2018-07-27 | $0.0586 | $0.0532 | $0.0604 | $0.0491000 |
| 2018-07-28 | $0.0532 | $0.0456000 | $0.0575 | $0.0454300 |
| 2018-07-29 | $0.0456000 | $0.0458500 | $0.0458500 | $0.0425600 |
| 2018-07-30 | $0.0458500 | $0.0497900 | $0.0497900 | $0.0456200 |
| 2018-07-31 | $0.0497100 | $0.0471900 | $0.0471900 | $0.0469500 |
| 2018-08-01 | $0.0563 | $0.0558 | $0.0558 | $0.0376700 |
| 2018-08-02 | $0.0558 | $0.0453300 | $0.0617 | $0.0441200 |
| 2018-08-03 | $0.0453300 | $0.0515 | $0.0515 | $0.0445100 |
| 2018-08-04 | $0.0515 | $0.0455500 | $0.0487000 | $0.0193700 |
| 2018-08-05 | $0.0455500 | $0.0352800 | $0.0457100 | $0.0352800 |
| 2018-08-06 | $0.0352800 | $0.0406300 | $0.0414700 | $0.0347300 |
| 2018-08-07 | $0.0406300 | $0.0463900 | $0.0549 | $0.0351000 |
| 2018-08-08 | $0.0463900 | $0.0344400 | $0.0433700 | $0.0328700 |
| 2018-08-09 | $0.0344400 | $0.0359200 | $0.0379500 | $0.0342900 |
| 2018-08-10 | $0.0359200 | $0.0328600 | $0.0337800 | $0.0324900 |
| 2018-08-11 | $0.0328600 | $0.0329600 | $0.0383900 | $0.0329600 |
| 2018-08-12 | $0.0329600 | $0.0346500 | $0.0374300 | $0.0318000 |
| 2018-08-13 | $0.0346500 | $0.0294400 | $0.0343200 | $0.0294400 |
| 2018-08-14 | $0.0294400 | $0.0299400 | $0.0310000 | $0.0291400 |
| 2018-08-15 | $0.0299400 | $0.0555 | $0.0559 | $0.0303000 |
| 2018-08-16 | $0.0555 | $0.0379400 | $0.0560 | $0.0347200 |
| 2018-08-17 | $0.0379400 | $0.0423800 | $0.0460700 | $0.0377700 |
| 2018-08-18 | $0.0423800 | $0.0429200 | $0.0429200 | $0.0405500 |
| 2018-08-19 | $0.0429200 | $0.0385600 | $0.0435600 | $0.0382300 |
| 2018-08-20 | $0.0385600 | $0.0383700 | $0.0430100 | $0.0371800 |
| 2018-08-21 | $0.0383700 | $0.0396600 | $0.0397300 | $0.0396600 |
| 2018-08-22 | $0.0396600 | $0.0389600 | $0.0420200 | $0.0389000 |
| 2018-08-23 | $0.0389600 | $0.0400200 | $0.0451800 | $0.0400200 |
| 2018-08-24 | $0.0400200 | $0.0418000 | $0.0495800 | $0.0410600 |
| 2018-08-25 | $0.0418000 | $0.0430600 | $0.0430600 | $0.0419800 |
| 2018-08-26 | $0.0421900 | $0.0481200 | $0.0481200 | $0.0420000 |
| 2018-08-27 | $0.0481200 | $0.0444700 | $0.0495200 | $0.0437800 |
| 2018-08-28 | $0.0444700 | $0.0460900 | $0.0487200 | $0.0456000 |
| 2018-08-29 | $0.0461600 | $0.0457700 | $0.0473900 | $0.0454900 |
| 2018-08-30 | $0.0457600 | $0.0461900 | $0.0461900 | $0.0396100 |
| 2018-08-31 | $0.0461900 | $0.0375200 | $0.0463800 | $0.0353500 |
| 2018-09-01 | $0.0375200 | $0.0403400 | $0.0468200 | $0.0380300 |
| 2018-09-02 | $0.0403400 | $0.0548 | $0.0553 | $0.0408900 |
| 2018-09-03 | $0.0548 | $0.0578 | $0.0647 | $0.0545 |
| 2018-09-04 | $0.0578 | $0.0590 | $0.0629 | $0.0584 |
| 2018-09-05 | $0.0590 | $0.0532 | $0.0563 | $0.0532 |
| 2018-09-06 | $0.0532 | $0.0517 | $0.0518 | $0.0517 |
| 2018-09-07 | $0.0517 | $0.0509 | $0.0512 | $0.0509 |
| 2018-09-08 | $0.0509 | $0.0492900 | $0.0495400 | $0.0492300 |
| 2018-09-09 | $0.0492900 | $0.0497400 | $0.0501 | $0.0496200 |
| 2018-09-10 | $0.0497400 | $0.0503 | $0.0505 | $0.0503 |
| 2018-09-11 | $0.0503 | $0.0501 | $0.0567 | $0.0501 |
| 2018-09-12 | $0.0506 | $0.0507 | $0.0601 | $0.0504 |
| 2018-09-13 | $0.0508 | $0.0524 | $0.0524 | $0.0520 |
| 2018-09-14 | $0.0524 | $0.0551 | $0.0615 | $0.0520 |
| 2018-09-15 | $0.0551 | $0.0608 | $0.0612 | $0.0528 |
| 2018-09-16 | $0.0608 | $0.0711 | $0.0711 | $0.0589 |
| 2018-09-17 | $0.0711 | $0.0684 | $0.0684 | $0.0684 |
| 2018-09-18 | $0.0684 | $0.0561 | $0.0694 | $0.0561 |
| 2018-09-19 | $0.0561 | $0.0566 | $0.0569 | $0.0566 |
| 2018-09-20 | $0.0566 | $0.0575 | $0.0598 | $0.0575 |
| 2018-09-21 | $0.0575 | $0.0599 | $0.0667 | $0.0598 |
| 2018-09-22 | $0.0599 | $0.0662 | $0.0670 | $0.0470200 |
| 2018-09-23 | $0.0662 | $0.0457100 | $0.0660 | $0.0457100 |
| 2018-09-24 | $0.0457100 | $0.0462800 | $0.0572 | $0.0433200 |
| 2018-09-25 | $0.0462800 | $0.0428100 | $0.0460900 | $0.0428100 |
| 2018-09-26 | $0.0428100 | $0.0454300 | $0.0454300 | $0.0429800 |
| 2018-09-27 | $0.0454300 | $0.0456000 | $0.0510 | $0.0449300 |
| 2018-09-28 | $0.0456000 | $0.0421300 | $0.0456500 | $0.0421300 |
| 2018-09-29 | $0.0421300 | $0.0453700 | $0.0454300 | $0.0402200 |
| 2018-09-30 | $0.0418700 | $0.0431900 | $0.0453700 | $0.0388800 |
| 2018-10-01 | $0.0431900 | $0.0358800 | $0.0430000 | $0.0356800 |
| 2018-10-02 | $0.0358800 | $0.0362200 | $0.0394800 | $0.0335400 |
| 2018-10-03 | $0.0362200 | $0.0344100 | $0.0360300 | $0.0340200 |
| 2018-10-04 | $0.0344100 | $0.0342800 | $0.0353300 | $0.0336200 |
| 2018-10-05 | $0.0342800 | $0.0392700 | $0.0394000 | $0.0344200 |
| 2018-10-06 | $0.0392700 | $0.0330800 | $0.0390100 | $0.0330800 |
| 2018-10-07 | $0.0330800 | $0.0332000 | $0.0376900 | $0.0331400 |
| 2018-10-08 | $0.0332100 | $0.0333800 | $0.0335200 | $0.0333800 |
| 2018-10-09 | $0.0333800 | $0.0336200 | $0.0339500 | $0.0271900 |
| 2018-10-10 | $0.0336200 | $0.0277100 | $0.0333700 | $0.0270500 |
| 2018-10-11 | $0.0277100 | $0.0280000 | $0.0281300 | $0.0168300 |
| 2018-10-12 | $0.0280000 | $0.0312500 | $0.0312500 | $0.0237500 |
| 2018-10-13 | $0.0312600 | $0.0312700 | $0.0313400 | $0.0312700 |
| 2018-10-14 | $0.0312700 | $0.0313900 | $0.0313900 | $0.0313300 |
| 2018-10-15 | $0.0313900 | $0.0344500 | $0.0350500 | $0.0330600 |
| 2018-10-16 | $0.0344500 | $0.0362700 | $0.0363400 | $0.0333100 |
| 2018-10-17 | $0.0362700 | $0.0337300 | $0.0362300 | $0.0336600 |
| 2018-10-18 | $0.0337400 | $0.0347100 | $0.0356200 | $0.0332200 |
| 2018-10-19 | $0.0334900 | $0.0337700 | $0.0356500 | $0.0333800 |
| 2018-10-20 | $0.0337700 | $0.0339500 | $0.0363500 | $0.0338800 |
| 2018-10-21 | $0.0339500 | $0.0369100 | $0.0388000 | $0.0332700 |
| 2018-10-22 | $0.0369100 | $0.0357200 | $0.0388300 | $0.0355900 |
| 2018-10-23 | $0.0357300 | $0.0434200 | $0.0443200 | $0.0356500 |
| 2018-10-24 | $0.0434200 | $0.0434600 | $0.0443000 | $0.0434600 |
| 2018-10-25 | $0.0434600 | $0.0365100 | $0.0438800 | $0.0365100 |
| 2018-10-26 | $0.0378100 | $0.0379000 | $0.0402900 | $0.0368700 |
| 2018-10-27 | $0.0379000 | $0.0394000 | $0.0397900 | $0.0372700 |
| 2018-10-28 | $0.0394000 | $0.0374700 | $0.0394100 | $0.0366200 |
| 2018-10-29 | $0.0374700 | $0.0362400 | $0.0402200 | $0.0357400 |
| 2018-10-30 | $0.0362400 | $0.0362800 | $0.0370300 | $0.0362100 |
| 2018-10-31 | $0.0362800 | $0.0402800 | $0.0404000 | $0.0364700 |
| 2018-11-01 | $0.0402800 | $0.0405200 | $0.0407800 | $0.0405200 |
| 2018-11-02 | $0.0405200 | $0.0409300 | $0.0409300 | $0.0393300 |
| 2018-11-03 | $0.0409300 | $0.0391500 | $0.0408100 | $0.0391500 |
| 2018-11-04 | $0.0391500 | $0.0399000 | $0.0412600 | $0.0397100 |
| 2018-11-05 | $0.0399000 | $0.0397000 | $0.0406000 | $0.0396300 |
| 2018-11-06 | $0.0396900 | $0.0398500 | $0.0407600 | $0.0397900 |
| 2018-11-07 | $0.0398500 | $0.0406800 | $0.0414600 | $0.0400900 |
| 2018-11-08 | $0.0406900 | $0.0401600 | $0.0402200 | $0.0395800 |
| 2018-11-09 | $0.0401600 | $0.0392200 | $0.0400500 | $0.0392200 |
| 2018-11-10 | $0.0392200 | $0.0401700 | $0.0401700 | $0.0393400 |
| 2018-11-11 | $0.0401700 | $0.0402400 | $0.0427400 | $0.0394700 |
| 2018-11-12 | $0.0402400 | $0.0392700 | $0.0427100 | $0.0392700 |
| 2018-11-13 | $0.0392700 | $0.0393000 | $0.0410100 | $0.0390500 |
| 2018-11-14 | $0.0393000 | $0.0361100 | $0.0367500 | $0.0352500 |
| 2018-11-15 | $0.0361100 | $0.0346800 | $0.0355200 | $0.0346800 |
| 2018-11-16 | $0.0346800 | $0.0343000 | $0.0344100 | $0.0343000 |
| 2018-11-17 | $0.0343000 | $0.0324700 | $0.0344700 | $0.0306800 |
| 2018-11-18 | $0.0324600 | $0.0317300 | $0.0327400 | $0.0237000 |
| 2018-11-19 | $0.0317300 | $0.0242900 | $0.0278000 | $0.0231300 |
| 2018-11-20 | $0.0242900 | $0.0227000 | $0.0278900 | $0.0207000 |
| 2018-11-21 | $0.0227000 | $0.0242500 | $0.0242500 | $0.0205800 |
| 2018-11-22 | $0.0242500 | $0.0213900 | $0.0228100 | $0.0196200 |
| 2018-11-23 | $0.0213900 | $0.0212800 | $0.0217200 | $0.0205000 |
| 2018-11-24 | $0.0212800 | $0.0185800 | $0.0191900 | $0.0185000 |
| 2018-11-25 | $0.0185800 | $0.0188600 | $0.0200600 | $0.0180200 |
| 2018-11-26 | $0.0188600 | $0.0180500 | $0.0184300 | $0.0174500 |
| 2018-11-27 | $0.0180500 | $0.0182000 | $0.0190000 | $0.0178200 |
| 2018-11-28 | $0.0182000 | $0.0201700 | $0.0211500 | $0.0201700 |
| 2018-11-29 | $0.0201700 | $0.0199300 | $0.0206600 | $0.0197600 |
| 2018-11-30 | $0.0199300 | $0.0193700 | $0.0206900 | $0.0186400 |
| 2018-12-01 | $0.0193700 | $0.0218300 | $0.0218700 | $0.0200200 |
| 2018-12-02 | $0.0202300 | $0.0204300 | $0.0218000 | $0.0199700 |
| 2018-12-03 | $0.0204300 | $0.0185800 | $0.0202900 | $0.0182300 |
| 2018-12-04 | $0.0185800 | $0.0197000 | $0.0199400 | $0.0182000 |
| 2018-12-05 | $0.0197000 | $0.0184300 | $0.0186500 | $0.0178300 |
| 2018-12-06 | $0.0184300 | $0.0165900 | $0.0172200 | $0.0160300 |
| 2018-12-07 | $0.0165900 | $0.0169300 | $0.0169300 | $0.0162500 |
| 2018-12-08 | $0.0169300 | $0.0178200 | $0.0178200 | $0.0165400 |
| 2018-12-09 | $0.0178200 | $0.0185000 | $0.0186100 | $0.0172500 |
| 2018-12-10 | $0.0185000 | $0.0182700 | $0.0182700 | $0.0170200 |
| 2018-12-11 | $0.0182700 | $0.0182300 | $0.0184300 | $0.0161200 |
| 2018-12-12 | $0.0182300 | $0.0171500 | $0.0186800 | $0.0168700 |
| 2018-12-13 | $0.0171500 | $0.0166900 | $0.0174800 | $0.0159300 |
| 2018-12-14 | $0.0166900 | $0.0162400 | $0.0169200 | $0.0162400 |
| 2018-12-15 | $0.0162400 | $0.0164900 | $0.0169400 | $0.0162300 |
| 2018-12-16 | $0.0164900 | $0.0169300 | $0.0170600 | $0.0165000 |
| 2018-12-17 | $0.0169300 | $0.0182700 | $0.0185600 | $0.0182000 |
| 2018-12-18 | $0.0182700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2018-12-19 | $0.0191400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2018-12-20 | $0.0192400 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2018-12-21 | $0.0213100 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2018-12-22 | $0.0200800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2018-12-23 | $0.0208300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-12-24 | $0.0206400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-12-25 | $0.0210200 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2018-12-26 | $0.0197500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2018-12-27 | $0.0198200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2018-12-28 | $0.0187800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-12-29 | $0.0203300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2018-12-30 | $0.0195500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2018-12-31 | $0.0200700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-01-01 | $0.0193000 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-01-02 | $0.0199800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-01-03 | $0.0204000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-01-04 | $0.0197500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-01-05 | $0.0199500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-01-06 | $0.0198600 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-01-07 | $0.0211300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-01-08 | $0.0208600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-01-09 | $0.0208100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-01-10 | $0.0208500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-01-11 | $0.0188900 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-01-12 | $0.0189000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-01-13 | $0.0188700 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-01-14 | $0.0182900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-01-15 | $0.0190800 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-01-16 | $0.0186500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-01-17 | $0.0187700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-01-18 | $0.0189800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-01-19 | $0.0187900 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-01-20 | $0.0192100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-01-21 | $0.0183700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-01-22 | $0.0184000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-01-23 | $0.0185500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-01-24 | $0.0184000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-01-25 | $0.0185300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-01-26 | $0.0184500 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-01-27 | $0.0185200 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-01-28 | $0.0183600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-01-29 | $0.0177900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-01-30 | $0.0176000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-01-31 | $0.0178600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-02-01 | $0.0176900 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-02-02 | $0.0178300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-02-03 | $0.0180700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-02-04 | $0.0177700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-02-05 | $0.0176700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-02-06 | $0.0177600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-02-07 | $0.0174800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-02-08 | $0.0173800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-02-09 | $0.0188500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-02-10 | $0.0188100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-02-11 | $0.0189800 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-02-12 | $0.0186000 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-02-13 | $0.0186300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-02-14 | $0.0185700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-02-15 | $0.0184800 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-02-16 | $0.0185100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-02-17 | $0.0186300 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-02-18 | $0.0189100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-02-19 | $0.0201500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-02-20 | $0.0202100 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-02-21 | $0.0204700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-02-22 | $0.0202800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-02-23 | $0.0205200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-02-24 | $0.0213700 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-02-25 | $0.0194200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-02-26 | $0.0198000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-02-27 | $0.0196600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-02-28 | $0.0197300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-03-01 | $0.0196900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-03-02 | $0.0197300 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-03-03 | $0.0197900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-03-04 | $0.0196300 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-03-05 | $0.0192200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-03-06 | $0.0199500 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-03-07 | $0.0199600 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-08 | $0.0200000 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-03-09 | $0.0199200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-03-10 | $0.0203300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-03-11 | $0.0202400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-03-12 | $0.0199600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-03-13 | $0.0200300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-03-14 | $0.0199700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-03-15 | $0.0199900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-03-16 | $0.0202200 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-03-17 | $0.0207400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-03-18 | $0.0205900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-03-19 | $0.0205400 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-03-20 | $0.0207200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-03-21 | $0.0208900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-03-22 | $0.0205800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-03-23 | $0.0206000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-03-24 | $0.0206400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-03-25 | $0.0205700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-03-26 | $0.0202100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-03-27 | $0.0203000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-03-28 | $0.0208400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-03-29 | $0.0207900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-03-30 | $0.0211700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-03-31 | $0.0212100 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-04-01 | $0.0211800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-04-02 | $0.0213800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-04-03 | $0.0252700 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-04-04 | $0.0256300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-04-05 | $0.0253000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-04-06 | $0.0259900 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2019-04-07 | $0.0260400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-04-08 | $0.0267900 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-04-09 | $0.0272600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-04-10 | $0.0267900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-04-11 | $0.0273900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-04-12 | $0.0260000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-04-13 | $0.0261700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-04-14 | $0.0261700 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-04-15 | $0.0266000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-04-16 | $0.0259400 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-04-17 | $0.0268500 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-04-18 | $0.0269700 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-04-19 | $0.0272400 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-04-20 | $0.0272700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-04-21 | $0.0274300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2019-04-22 | $0.0273200 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-04-23 | $0.0277800 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2019-04-24 | $0.0285300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-04-25 | $0.0280900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-04-26 | $0.0265900 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-04-27 | $0.0269600 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-04-28 | $0.0269500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2019-04-29 | $0.0271500 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-04-30 | $0.0269800 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-05-01 | $0.0275600 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2019-05-02 | $0.0277600 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-05-03 | $0.0283300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-05-04 | $0.0296300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-05-05 | $0.0300800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-05-06 | $0.0298400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-05-07 | $0.0296000 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-05-08 | $0.0299700 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-05-09 | $0.0308900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-05-10 | $0.0317900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-05-11 | $0.0327500 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-05-12 | $0.0370400 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-05-13 | $0.0359300 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-05-14 | $0.0402000 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2019-05-15 | $0.0411000 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-05-16 | $0.0421500 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2019-05-17 | $0.0405500 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2019-05-18 | $0.0379700 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2019-05-19 | $0.0374200 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2019-05-20 | $0.0421900 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2019-05-21 | $0.0411900 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2019-05-22 | $0.0409300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2019-05-23 | $0.0392800 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-05-24 | $0.0405600 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-05-25 | $0.0411800 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-05-26 | $0.0415000 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2019-05-27 | $0.0449400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2019-05-28 | $0.0452400 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-05-29 | $0.0449000 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2019-05-30 | $0.0446200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2019-05-31 | $0.0426200 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-06-01 | $0.0440400 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2019-06-02 | $0.0440600 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-06-03 | $0.0450000 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2019-06-04 | $0.0417900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2019-06-05 | $0.0395400 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2019-06-06 | $0.0401300 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-06-07 | $0.0402100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2019-06-08 | $0.0412100 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-06-09 | $0.0408600 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2019-06-10 | $0.0393600 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2019-06-11 | $0.0413100 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2019-06-12 | $0.0407700 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2019-06-13 | $0.0421000 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2019-06-14 | $0.0424100 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2019-06-15 | $0.0447700 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2019-06-16 | $0.0456000 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2019-06-17 | $0.0462400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2019-06-18 | $0.0480800 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-06-19 | $0.0467700 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2019-06-20 | $0.0477900 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2019-06-21 | $0.0491100 | $0.0526 | $0.0526 | $0.0526 |
| 2019-06-22 | $0.0526 | $0.0551 | $0.0551 | $0.0551 |
| 2019-06-23 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2019-06-24 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2019-06-25 | $0.0568 | $0.0605 | $0.0605 | $0.0605 |
| 2019-06-26 | $0.0605 | $0.0665 | $0.0665 | $0.0665 |
| 2019-06-27 | $0.0665 | $0.0574 | $0.0574 | $0.0574 |
| 2019-06-28 | $0.0574 | $0.0636 | $0.0636 | $0.0636 |
| 2019-06-29 | $0.0636 | $0.0612 | $0.0612 | $0.0612 |
| 2019-06-30 | $0.0612 | $0.0555 | $0.0555 | $0.0555 |
| 2019-07-01 | $0.0555 | $0.0546 | $0.0546 | $0.0546 |
| 2019-07-02 | $0.0546 | $0.0559 | $0.0559 | $0.0559 |
| 2019-07-03 | $0.0559 | $0.0617 | $0.0617 | $0.0617 |
| 2019-07-04 | $0.0617 | $0.0575 | $0.0575 | $0.0575 |
| 2019-07-05 | $0.0575 | $0.0566 | $0.0566 | $0.0566 |
| 2019-07-06 | $0.0566 | $0.0579 | $0.0579 | $0.0579 |
| 2019-07-07 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2019-07-08 | $0.0591 | $0.0633 | $0.0633 | $0.0633 |
| 2019-07-09 | $0.0633 | $0.0647 | $0.0647 | $0.0647 |
| 2019-07-10 | $0.0647 | $0.0623 | $0.0623 | $0.0623 |
| 2019-07-11 | $0.0623 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-12 | $0.0584 | $0.0608 | $0.0608 | $0.0608 |
| 2019-07-13 | $0.0608 | $0.0585 | $0.0585 | $0.0585 |
| 2019-07-14 | $0.0585 | $0.0526 | $0.0526 | $0.0526 |
| 2019-07-15 | $0.0526 | $0.0559 | $0.0559 | $0.0559 |
| 2019-07-16 | $0.0559 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2019-07-17 | $0.0485300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2019-07-18 | $0.0499400 | $0.0548 | $0.0548 | $0.0548 |
| 2019-07-19 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2019-07-20 | $0.0542 | $0.0554 | $0.0554 | $0.0554 |
| 2019-07-21 | $0.0554 | $0.0545 | $0.0545 | $0.0545 |
| 2019-07-22 | $0.0545 | $0.0532 | $0.0532 | $0.0532 |
| 2019-07-23 | $0.0532 | $0.0508 | $0.0508 | $0.0508 |
| 2019-07-24 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2019-07-25 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-26 | $0.0509 | $0.0507 | $0.0507 | $0.0507 |
| 2019-07-27 | $0.0507 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2019-07-28 | $0.0488100 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2019-07-29 | $0.0490900 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-07-30 | $0.0489600 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-07-31 | $0.0494200 | $0.0520 | $0.0520 | $0.0520 |
| 2019-08-01 | $0.0520 | $0.0536 | $0.0536 | $0.0536 |
| 2019-08-02 | $0.0536 | $0.0542 | $0.0542 | $0.0542 |
| 2019-08-03 | $0.0542 | $0.0557 | $0.0557 | $0.0557 |
| 2019-08-04 | $0.0557 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-05 | $0.0565 | $0.0608 | $0.0608 | $0.0608 |
| 2019-08-06 | $0.0608 | $0.0591 | $0.0591 | $0.0591 |
| 2019-08-07 | $0.0591 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-08 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-09 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2019-08-10 | $0.0611 | $0.0582 | $0.0582 | $0.0582 |
| 2019-08-11 | $0.0582 | $0.0595 | $0.0595 | $0.0595 |
| 2019-08-12 | $0.0595 | $0.0587 | $0.0587 | $0.0587 |
| 2019-08-13 | $0.0587 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-14 | $0.0560 | $0.0517 | $0.0517 | $0.0517 |
| 2019-08-15 | $0.0517 | $0.0531 | $0.0531 | $0.0531 |
| 2019-08-16 | $0.0531 | $0.0534 | $0.0534 | $0.0534 |
| 2019-08-17 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-18 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2019-08-19 | $0.0532 | $0.0563 | $0.0563 | $0.0563 |
| 2019-08-20 | $0.0563 | $0.0555 | $0.0555 | $0.0555 |
| 2019-08-21 | $0.0555 | $0.0522 | $0.0522 | $0.0522 |
| 2019-08-22 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2019-08-23 | $0.0520 | $0.0536 | $0.0536 | $0.0536 |
| 2019-08-24 | $0.0536 | $0.0523 | $0.0523 | $0.0523 |
| 2019-08-25 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2019-08-26 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2019-08-27 | $0.0534 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-28 | $0.0524 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-29 | $0.0501 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2019-08-30 | $0.0488900 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2019-08-31 | $0.0493700 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-09-01 | $0.0495700 | $0.0503 | $0.0503 | $0.0503 |
| 2019-09-02 | $0.0503 | $0.0535 | $0.0535 | $0.0535 |
| 2019-09-03 | $0.0535 | $0.0547 | $0.0547 | $0.0547 |
| 2019-09-04 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2019-09-05 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2019-09-06 | $0.0544 | $0.0531 | $0.0531 | $0.0531 |
| 2019-09-07 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-08 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2019-09-09 | $0.0537 | $0.0531 | $0.0531 | $0.0531 |
| 2019-09-10 | $0.0531 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-11 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-12 | $0.0524 | $0.0537 | $0.0537 | $0.0537 |
| 2019-09-13 | $0.0537 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-14 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-15 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2019-09-16 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-17 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-18 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2019-09-19 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-20 | $0.0530 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-21 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-22 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2019-09-23 | $0.0517 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-24 | $0.0499300 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2019-09-25 | $0.0439900 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2019-09-26 | $0.0435000 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2019-09-27 | $0.0415900 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2019-09-28 | $0.0422400 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-09-29 | $0.0423500 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2019-09-30 | $0.0415400 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2019-10-01 | $0.0428200 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2019-10-02 | $0.0428800 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-10-03 | $0.0432200 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-10-04 | $0.0424700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-10-05 | $0.0420700 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-10-06 | $0.0420900 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2019-10-07 | $0.0405200 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-10-08 | $0.0423100 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2019-10-09 | $0.0421900 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2019-10-10 | $0.0442500 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-10-11 | $0.0442700 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2019-10-12 | $0.0426300 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2019-10-13 | $0.0428300 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2019-10-14 | $0.0427300 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2019-10-15 | $0.0430700 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-10-16 | $0.0420900 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2019-10-17 | $0.0412700 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2019-10-18 | $0.0416200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-10-19 | $0.0410600 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-10-20 | $0.0410600 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-10-21 | $0.0424700 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-10-22 | $0.0423500 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2019-10-23 | $0.0413800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2019-10-24 | $0.0385200 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-10-25 | $0.0383400 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2019-10-26 | $0.0446600 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-10-27 | $0.0476800 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2019-10-28 | $0.0491900 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-10-29 | $0.0474900 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2019-10-30 | $0.0485800 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-10-31 | $0.0472200 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2019-11-01 | $0.0471600 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2019-11-02 | $0.0476900 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2019-11-03 | $0.0479600 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-11-04 | $0.0474900 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-11-05 | $0.0485200 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2019-11-06 | $0.0480200 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-11-07 | $0.0481400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-11-08 | $0.0474200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2019-11-09 | $0.0451800 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2019-11-10 | $0.0454300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2019-11-11 | $0.0465900 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2019-11-12 | $0.0449400 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2019-11-13 | $0.0454000 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2019-11-14 | $0.0451900 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2019-11-15 | $0.0445000 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2019-11-16 | $0.0436100 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-17 | $0.0437700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2019-11-18 | $0.0438500 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-11-19 | $0.0421800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2019-11-20 | $0.0418900 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2019-11-21 | $0.0416800 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-11-22 | $0.0393100 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-11-23 | $0.0375500 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-11-24 | $0.0378000 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2019-11-25 | $0.0356900 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-11-26 | $0.0367600 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-11-27 | $0.0369300 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2019-11-28 | $0.0387900 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2019-11-29 | $0.0383300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-11-30 | $0.0400100 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2019-12-01 | $0.0389900 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2019-12-02 | $0.0382200 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-12-03 | $0.0377000 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2019-12-04 | $0.0376700 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2019-12-05 | $0.0371200 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2019-12-06 | $0.0381400 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2019-12-07 | $0.0389300 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2019-12-08 | $0.0387000 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-12-09 | $0.0388300 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2019-12-10 | $0.0378600 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2019-12-11 | $0.0372500 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2019-12-12 | $0.0371400 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-12-13 | $0.0370800 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-12-14 | $0.0374000 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2019-12-15 | $0.0364600 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2019-12-16 | $0.0367300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2019-12-17 | $0.0355200 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2019-12-18 | $0.0341700 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-12-19 | $0.0375700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-12-20 | $0.0368700 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2019-12-21 | $0.0371000 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-12-22 | $0.0368700 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2019-12-23 | $0.0387200 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2019-12-24 | $0.0377300 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2019-12-25 | $0.0373900 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2019-12-26 | $0.0370900 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2019-12-27 | $0.0371200 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-12-28 | $0.0373600 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2019-12-29 | $0.0376800 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2019-12-30 | $0.0381100 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-12-31 | $0.0372600 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-01-01 | $0.0370000 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2020-01-02 | $0.0370300 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2020-01-03 | $0.0358700 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2020-01-04 | $0.0378000 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-01-05 | $0.0378900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2020-01-06 | $0.0379000 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2020-01-07 | $0.0399800 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2020-01-08 | $0.0420300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-09 | $0.0414300 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2020-01-10 | $0.0402600 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2020-01-11 | $0.0421800 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2020-01-12 | $0.0413300 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2020-01-13 | $0.0421300 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2020-01-14 | $0.0417500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2020-01-15 | $0.0454300 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2020-01-16 | $0.0453900 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2020-01-17 | $0.0449100 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2020-01-18 | $0.0458100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-19 | $0.0458800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2020-01-20 | $0.0448200 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2020-01-21 | $0.0444700 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2020-01-22 | $0.0449300 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2020-01-23 | $0.0446400 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2020-01-24 | $0.0432300 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2020-01-25 | $0.0434200 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2020-01-26 | $0.0429800 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2020-01-27 | $0.0443000 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2020-01-28 | $0.0458300 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2020-01-29 | $0.0483700 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2020-01-30 | $0.0478200 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2020-01-31 | $0.0489300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2020-02-01 | $0.0481100 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2020-02-02 | $0.0483300 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2020-02-03 | $0.0480700 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-02-04 | $0.0478400 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2020-02-05 | $0.0472400 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-02-06 | $0.0495000 | $0.0502 | $0.0502 | $0.0502 |
| 2020-02-07 | $0.0502 | $0.0505 | $0.0505 | $0.0505 |
| 2020-02-08 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
| 2020-02-09 | $0.0510 | $0.0523 | $0.0523 | $0.0523 |
| 2020-02-10 | $0.0523 | $0.0508 | $0.0508 | $0.0508 |
| 2020-02-11 | $0.0508 | $0.0529 | $0.0529 | $0.0529 |
| 2020-02-12 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2020-02-13 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2020-02-14 | $0.0527 | $0.0534 | $0.0534 | $0.0534 |
| 2020-02-15 | $0.0534 | $0.0510 | $0.0510 | $0.0510 |
| 2020-02-16 | $0.0510 | $0.0511 | $0.0511 | $0.0511 |
| 2020-02-17 | $0.0511 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-02-18 | $0.0499700 | $0.0524 | $0.0524 | $0.0524 |
| 2020-02-19 | $0.0524 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2020-02-20 | $0.0494500 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2020-02-21 | $0.0494900 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2020-02-22 | $0.0499400 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2020-02-23 | $0.0498100 | $0.0514 | $0.0514 | $0.0514 |
| 2020-02-24 | $0.0514 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2020-02-25 | $0.0497700 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2020-02-26 | $0.0479800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2020-02-27 | $0.0452900 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2020-02-28 | $0.0454300 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2020-02-29 | $0.0449000 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2020-03-01 | $0.0440100 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2020-03-02 | $0.0440300 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2020-03-03 | $0.0459400 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2020-03-04 | $0.0451400 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2020-03-05 | $0.0451800 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2020-03-06 | $0.0467400 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2020-03-07 | $0.0471800 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2020-03-08 | $0.0458500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-03-09 | $0.0415000 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-03-10 | $0.0409100 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2020-03-11 | $0.0406600 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2020-03-12 | $0.0409200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2020-03-13 | $0.0253200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-03-14 | $0.0290100 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2020-03-15 | $0.0266900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2020-03-16 | $0.0275900 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-03-17 | $0.0259800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-03-18 | $0.0274900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-03-19 | $0.0278800 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2020-03-20 | $0.0318500 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2020-03-21 | $0.0319600 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-03-22 | $0.0319100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-03-23 | $0.0300100 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2020-03-24 | $0.0334900 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-03-25 | $0.0348500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-03-26 | $0.0344800 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2020-03-27 | $0.0348000 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2020-03-28 | $0.0328700 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2020-03-29 | $0.0322000 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2020-03-30 | $0.0302900 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2020-03-31 | $0.0329800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2020-04-01 | $0.0330800 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2020-04-02 | $0.0343200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2020-04-03 | $0.0350400 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2020-04-04 | $0.0347300 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2020-04-05 | $0.0354100 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2020-04-06 | $0.0349300 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2020-04-07 | $0.0378400 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2020-04-08 | $0.0370900 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2020-04-09 | $0.0379400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2020-04-10 | $0.0375700 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2020-04-11 | $0.0354100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2020-04-12 | $0.0354700 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-04-13 | $0.0356100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2020-04-14 | $0.0353300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2020-04-15 | $0.0354300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-04-16 | $0.0341400 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2020-04-17 | $0.0366400 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2020-04-18 | $0.0362400 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2020-04-19 | $0.0374100 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2020-04-20 | $0.0367300 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2020-04-21 | $0.0352400 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2020-04-22 | $0.0353000 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2020-04-23 | $0.0367500 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2020-04-24 | $0.0385700 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2020-04-25 | $0.0386700 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2020-04-26 | $0.0388700 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-04-27 | $0.0396600 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2020-04-28 | $0.0401100 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2020-04-29 | $0.0399700 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2020-04-30 | $0.0452400 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2020-05-01 | $0.0444800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2020-05-02 | $0.0454700 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2020-05-03 | $0.0462500 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-05-04 | $0.0458700 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2020-05-05 | $0.0457400 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-05-06 | $0.0465000 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2020-05-07 | $0.0471400 | $0.0515 | $0.0515 | $0.0515 |
| 2020-05-08 | $0.0515 | $0.0505 | $0.0505 | $0.0505 |
| 2020-05-09 | $0.0505 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2020-05-10 | $0.0491400 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2020-05-11 | $0.0449900 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2020-05-12 | $0.0441300 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2020-05-13 | $0.0454300 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2020-05-14 | $0.0479800 | $0.0504 | $0.0504 | $0.0504 |
| 2020-05-15 | $0.0504 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2020-05-16 | $0.0479600 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2020-05-17 | $0.0483400 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2020-05-18 | $0.0498000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-19 | $0.0501 | $0.0504 | $0.0504 | $0.0504 |
| 2020-05-20 | $0.0504 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2020-05-21 | $0.0489700 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2020-05-22 | $0.0466500 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2020-05-23 | $0.0472300 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2020-05-24 | $0.0473100 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2020-05-25 | $0.0449000 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2020-05-26 | $0.0458400 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2020-05-27 | $0.0455500 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2020-05-28 | $0.0474000 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2020-05-29 | $0.0493400 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2020-05-30 | $0.0485400 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2020-05-31 | $0.0499500 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2020-06-01 | $0.0486700 | $0.0526 | $0.0526 | $0.0526 |
| 2020-06-02 | $0.0526 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2020-06-03 | $0.0490500 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2020-06-04 | $0.0497800 | $0.0504 | $0.0504 | $0.0504 |
| 2020-06-05 | $0.0504 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2020-06-06 | $0.0495500 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2020-06-07 | $0.0498100 | $0.0502 | $0.0502 | $0.0502 |
| 2020-06-08 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2020-06-09 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2020-06-10 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
| 2020-06-11 | $0.0509 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2020-06-12 | $0.0477300 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2020-06-13 | $0.0487400 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2020-06-14 | $0.0487900 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2020-06-15 | $0.0480700 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2020-06-16 | $0.0485600 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2020-06-17 | $0.0490600 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2020-06-18 | $0.0487100 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2020-06-19 | $0.0483100 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2020-06-20 | $0.0479000 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2020-06-21 | $0.0482000 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2020-06-22 | $0.0478600 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2020-06-23 | $0.0499100 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2020-06-24 | $0.0495700 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2020-06-25 | $0.0478600 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2020-06-26 | $0.0475900 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2020-06-27 | $0.0471600 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2020-06-28 | $0.0463900 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2020-06-29 | $0.0469700 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2020-06-30 | $0.0473100 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-07-01 | $0.0470500 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2020-07-02 | $0.0475800 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2020-07-03 | $0.0468300 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2020-07-04 | $0.0466900 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2020-07-05 | $0.0470800 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2020-07-06 | $0.0467700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2020-07-07 | $0.0481400 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2020-07-08 | $0.0476800 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2020-07-09 | $0.0486100 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2020-07-10 | $0.0475800 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-07-11 | $0.0478400 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2020-07-12 | $0.0475700 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2020-07-13 | $0.0479000 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2020-07-14 | $0.0475800 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2020-07-15 | $0.0476700 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2020-07-16 | $0.0473500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2020-07-17 | $0.0470400 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2020-07-18 | $0.0471600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2020-07-19 | $0.0472600 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2020-07-20 | $0.0474600 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2020-07-21 | $0.0472000 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2020-07-22 | $0.0483700 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2020-07-23 | $0.0491200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2020-07-24 | $0.0495200 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2020-07-25 | $0.0491800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-07-26 | $0.0500000 | $0.0512 | $0.0512 | $0.0512 |
| 2020-07-27 | $0.0512 | $0.0569 | $0.0569 | $0.0569 |
| 2020-07-28 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2020-07-29 | $0.0563 | $0.0572 | $0.0572 | $0.0572 |
| 2020-07-30 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2020-07-31 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2020-08-01 | $0.0585 | $0.0608 | $0.0608 | $0.0608 |
| 2020-08-02 | $0.0608 | $0.0570 | $0.0570 | $0.0570 |
| 2020-08-03 | $0.0570 | $0.0579 | $0.0579 | $0.0579 |
| 2020-08-04 | $0.0579 | $0.0577 | $0.0577 | $0.0577 |
| 2020-08-05 | $0.0577 | $0.0605 | $0.0605 | $0.0605 |
| 2020-08-06 | $0.0605 | $0.0606 | $0.0606 | $0.0606 |
| 2020-08-07 | $0.0606 | $0.0598 | $0.0598 | $0.0598 |
| 2020-08-08 | $0.0598 | $0.0606 | $0.0606 | $0.0606 |
| 2020-08-09 | $0.0606 | $0.0602 | $0.0602 | $0.0602 |
| 2020-08-10 | $0.0602 | $0.0613 | $0.0613 | $0.0613 |
| 2020-08-11 | $0.0613 | $0.0587 | $0.0587 | $0.0587 |
| 2020-08-12 | $0.0587 | $0.0596 | $0.0596 | $0.0596 |
| 2020-08-13 | $0.0596 | $0.0607 | $0.0607 | $0.0607 |
| 2020-08-14 | $0.0607 | $0.0606 | $0.0606 | $0.0606 |
| 2020-08-15 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2020-08-16 | $0.0611 | $0.0614 | $0.0614 | $0.0614 |
| 2020-08-17 | $0.0614 | $0.0634 | $0.0634 | $0.0634 |
| 2020-08-18 | $0.0634 | $0.0616 | $0.0616 | $0.0616 |
| 2020-08-19 | $0.0616 | $0.0606 | $0.0606 | $0.0606 |
| 2020-08-20 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2020-08-21 | $0.0611 | $0.0594 | $0.0594 | $0.0594 |
| 2020-08-22 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2020-08-23 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-24 | $0.0600 | $0.0606 | $0.0606 | $0.0606 |
| 2020-08-25 | $0.0606 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-26 | $0.0584 | $0.0591 | $0.0591 | $0.0591 |
| 2020-08-27 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-28 | $0.0584 | $0.0594 | $0.0594 | $0.0594 |
| 2020-08-29 | $0.0594 | $0.0591 | $0.0591 | $0.0591 |
| 2020-08-30 | $0.0591 | $0.0603 | $0.0603 | $0.0603 |
| 2020-08-31 | $0.0603 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-01 | $0.0600 | $0.0614 | $0.0614 | $0.0614 |
| 2020-09-02 | $0.0614 | $0.0587 | $0.0587 | $0.0587 |
| 2020-09-03 | $0.0587 | $0.0524 | $0.0524 | $0.0524 |
| 2020-09-04 | $0.0524 | $0.0539 | $0.0539 | $0.0539 |
| 2020-09-05 | $0.0539 | $0.0524 | $0.0524 | $0.0524 |
| 2020-09-06 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2020-09-07 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2020-09-08 | $0.0535 | $0.0522 | $0.0522 | $0.0522 |
| 2020-09-09 | $0.0522 | $0.0527 | $0.0527 | $0.0527 |
| 2020-09-10 | $0.0527 | $0.0533 | $0.0533 | $0.0533 |
| 2020-09-11 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2020-09-12 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2020-09-13 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2020-09-14 | $0.0532 | $0.0550 | $0.0550 | $0.0550 |
| 2020-09-15 | $0.0550 | $0.0556 | $0.0556 | $0.0556 |
| 2020-09-16 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2020-09-17 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2020-09-18 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2020-09-19 | $0.0563 | $0.0571 | $0.0571 | $0.0571 |
| 2020-09-20 | $0.0571 | $0.0563 | $0.0563 | $0.0563 |
| 2020-09-21 | $0.0563 | $0.0537 | $0.0537 | $0.0537 |
| 2020-09-22 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2020-09-23 | $0.0543 | $0.0527 | $0.0527 | $0.0527 |
| 2020-09-24 | $0.0527 | $0.0553 | $0.0553 | $0.0553 |
| 2020-09-25 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2020-09-26 | $0.0551 | $0.0553 | $0.0553 | $0.0553 |
| 2020-09-27 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2020-09-28 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2020-09-29 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2020-09-30 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2020-10-01 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2020-10-02 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2020-10-03 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2020-10-04 | $0.0543 | $0.0550 | $0.0550 | $0.0550 |
| 2020-10-05 | $0.0550 | $0.0556 | $0.0556 | $0.0556 |
| 2020-10-06 | $0.0556 | $0.0546 | $0.0546 | $0.0546 |
| 2020-10-07 | $0.0546 | $0.0550 | $0.0550 | $0.0550 |
| 2020-10-08 | $0.0550 | $0.0563 | $0.0563 | $0.0563 |
| 2020-10-09 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
| 2020-10-10 | $0.0570 | $0.0582 | $0.0582 | $0.0582 |
| 2020-10-11 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2020-10-12 | $0.0586 | $0.0594 | $0.0594 | $0.0594 |
| 2020-10-13 | $0.0594 | $0.0589 | $0.0589 | $0.0589 |
| 2020-10-14 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2020-10-15 | $0.0589 | $0.0593 | $0.0593 | $0.0593 |
| 2020-10-16 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-17 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2020-10-18 | $0.0585 | $0.0593 | $0.0593 | $0.0593 |
| 2020-10-19 | $0.0593 | $0.0606 | $0.0606 | $0.0606 |
| 2020-10-20 | $0.0606 | $0.0614 | $0.0614 | $0.0614 |
| 2020-10-21 | $0.0614 | $0.0660 | $0.0660 | $0.0660 |
| 2020-10-22 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2020-10-23 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2020-10-24 | $0.0666 | $0.0676 | $0.0676 | $0.0676 |
| 2020-10-25 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2020-10-26 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2020-10-27 | $0.0673 | $0.0703 | $0.0703 | $0.0703 |
| 2020-10-28 | $0.0703 | $0.0684 | $0.0684 | $0.0684 |
| 2020-10-29 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2020-10-30 | $0.0693 | $0.0699 | $0.0699 | $0.0699 |
| 2020-10-31 | $0.0699 | $0.0711 | $0.0711 | $0.0711 |
| 2020-11-01 | $0.0711 | $0.0709 | $0.0709 | $0.0709 |
| 2020-11-02 | $0.0709 | $0.0699 | $0.0699 | $0.0699 |
| 2020-11-03 | $0.0699 | $0.0722 | $0.0722 | $0.0722 |
| 2020-11-04 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-05 | $0.0729 | $0.0803 | $0.0803 | $0.0803 |
| 2020-11-06 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2020-11-07 | $0.0803 | $0.0764 | $0.0764 | $0.0764 |
| 2020-11-08 | $0.0764 | $0.0798 | $0.0798 | $0.0798 |
| 2020-11-09 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2020-11-10 | $0.0790 | $0.0789 | $0.0789 | $0.0789 |
| 2020-11-11 | $0.0789 | $0.0809 | $0.0809 | $0.0809 |
| 2020-11-12 | $0.0809 | $0.0840 | $0.0840 | $0.0840 |
| 2020-11-13 | $0.0840 | $0.0841 | $0.0841 | $0.0841 |
| 2020-11-14 | $0.0841 | $0.0828 | $0.0828 | $0.0828 |
| 2020-11-15 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2020-11-16 | $0.0822 | $0.0861 | $0.0861 | $0.0861 |
| 2020-11-17 | $0.0861 | $0.0911 | $0.0911 | $0.0911 |
| 2020-11-18 | $0.0911 | $0.0916 | $0.0916 | $0.0916 |
| 2020-11-19 | $0.0916 | $0.0918 | $0.0918 | $0.0918 |
| 2020-11-20 | $0.0918 | $0.0962 | $0.0962 | $0.0962 |
| 2020-11-21 | $0.0962 | $0.0963 | $0.0963 | $0.0963 |
| 2020-11-22 | $0.0963 | $0.0949 | $0.0949 | $0.0949 |
| 2020-11-23 | $0.0949 | $0.0947 | $0.0947 | $0.0947 |
| 2020-11-24 | $0.0947 | $0.0987 | $0.0987 | $0.0987 |
| 2020-11-25 | $0.0987 | $0.0964 | $0.0964 | $0.0964 |
| 2020-11-26 | $0.0964 | $0.0885 | $0.0885 | $0.0885 |
| 2020-11-27 | $0.0885 | $0.0884 | $0.0884 | $0.0884 |
| 2020-11-28 | $0.0884 | $0.0914 | $0.0914 | $0.0914 |
| 2020-11-29 | $0.0914 | $0.0937 | $0.0937 | $0.0937 |
| 2020-11-30 | $0.0937 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-12-01 | $0.1014000 | $0.0968 | $0.0968 | $0.0968 |
| 2020-12-02 | $0.0968 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2020-12-03 | $0.0990100 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-12-04 | $0.1002000 | $0.0961 | $0.0961 | $0.0961 |
| 2020-12-05 | $0.0961 | $0.0987 | $0.0987 | $0.0987 |
| 2020-12-06 | $0.0987 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2020-12-07 | $0.0998000 | $0.0988 | $0.0988 | $0.0988 |
| 2020-12-08 | $0.0988 | $0.0944 | $0.0944 | $0.0944 |
| 2020-12-09 | $0.0944 | $0.0955 | $0.0955 | $0.0955 |
| 2020-12-10 | $0.0955 | $0.0940 | $0.0940 | $0.0940 |
| 2020-12-11 | $0.0940 | $0.0929 | $0.0929 | $0.0929 |
| 2020-12-12 | $0.0929 | $0.0969 | $0.0969 | $0.0969 |
| 2020-12-13 | $0.0969 | $0.0987 | $0.0987 | $0.0987 |
| 2020-12-14 | $0.0987 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2020-12-15 | $0.0992600 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-12-16 | $0.1001000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-17 | $0.1100000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-12-18 | $0.1175000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-12-19 | $0.1191000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-12-20 | $0.1228000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-12-21 | $0.1209000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-12-22 | $0.1170000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-12-23 | $0.1227000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-12-24 | $0.1197000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2020-12-25 | $0.1222000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-12-26 | $0.1272000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-12-27 | $0.1362000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-12-28 | $0.1352000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-12-29 | $0.1393000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2020-12-30 | $0.1409000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-12-31 | $0.1488000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-01-01 | $0.1492000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-01-02 | $0.1514000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-01-03 | $0.1658000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-01-04 | $0.1703000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-01-05 | $0.1650000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-01-06 | $0.1753000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-01-07 | $0.1898000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2021-01-08 | $0.2033000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-01-09 | $0.2093000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-01-10 | $0.2072000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-01-11 | $0.1967000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-01-12 | $0.1828000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-01-13 | $0.1754000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-01-14 | $0.1925000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-01-15 | $0.2017000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-01-16 | $0.1895000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2021-01-17 | $0.1855000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-01-18 | $0.1846000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-01-19 | $0.1886000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-01-20 | $0.1851000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-01-21 | $0.1828000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-01-22 | $0.1588000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2021-01-23 | $0.1700000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-01-24 | $0.1654000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-01-25 | $0.1663000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-01-26 | $0.1662000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-01-27 | $0.1675000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-01-28 | $0.1567000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2021-01-29 | $0.1722000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-01-30 | $0.1764000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-01-31 | $0.1767000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-02-01 | $0.1707000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-02-02 | $0.1727000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-02-03 | $0.1830000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-02-04 | $0.1940000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-02-05 | $0.1905000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-02-06 | $0.1973000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-02-07 | $0.2022000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-02-08 | $0.2002000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2021-02-09 | $0.2392000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-02-10 | $0.2395000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2021-02-11 | $0.2310000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-02-12 | $0.2472000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-02-13 | $0.2443000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-02-14 | $0.2432000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-02-15 | $0.2506000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2021-02-16 | $0.2469000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-02-17 | $0.2533000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2021-02-18 | $0.2686000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-02-19 | $0.2657000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-02-20 | $0.2881000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2021-02-21 | $0.2879000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2021-02-22 | $0.2960000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-02-23 | $0.2787000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2021-02-24 | $0.2518000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-02-25 | $0.2562000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2021-02-26 | $0.2425000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-02-27 | $0.2386000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-02-28 | $0.2379000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-03-01 | $0.2331000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-03-02 | $0.2556000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-03-03 | $0.2498000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-03-04 | $0.2595000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2021-03-05 | $0.2491000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2021-03-06 | $0.2512000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2021-03-07 | $0.2518000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-03-08 | $0.2625000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2021-03-09 | $0.2699000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-03-10 | $0.2829000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2021-03-11 | $0.2879000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-03-12 | $0.2977000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-03-13 | $0.2949000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2021-03-14 | $0.3151000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2021-03-15 | $0.3038000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2021-03-16 | $0.2867000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-03-17 | $0.2932000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2021-03-18 | $0.3034000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2021-03-19 | $0.2969000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-03-20 | $0.2990000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-03-21 | $0.2992000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-03-22 | $0.2955000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2021-03-23 | $0.2786000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2021-03-24 | $0.2799000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-03-25 | $0.2694000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-03-26 | $0.2644000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2021-03-27 | $0.2835000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2021-03-28 | $0.2877000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2021-03-29 | $0.2873000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2021-03-30 | $0.2968000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-03-31 | $0.3027000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-04-01 | $0.3028000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2021-04-02 | $0.3025000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2021-04-03 | $0.3038000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-04-04 | $0.2939000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-04-05 | $0.2998000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2021-04-06 | $0.3045000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2021-04-07 | $0.2988000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-04-08 | $0.2882000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-04-09 | $0.2991000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-04-10 | $0.2993000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-04-11 | $0.3079000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2021-04-12 | $0.3089000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-04-13 | $0.3082000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2021-04-14 | $0.9527000 | $0.0100700 | $0.9438000 | $0.008815 |
| 2021-04-15 | $0.0100700 | $0.0101200 | $0.0107500 | $0.0101200 |
| 2021-04-16 | $0.0101200 | $0.009212 | $0.0165800 | $0.009212 |
| 2021-04-17 | $0.009212 | $0.009609 | $0.0102100 | $0.009008 |
| 2021-04-18 | $0.009609 | $0.0106900 | $0.0106900 | $0.008437 |
| 2021-04-19 | $0.0106900 | $0.008352 | $0.0122500 | $0.008352 |
| 2021-04-20 | $0.008352 | $0.009604 | $0.0124300 | $0.008474 |
| 2021-04-21 | $0.009604 | $0.0107600 | $0.0113000 | $0.009147 |
| 2021-04-22 | $0.0107600 | $0.0103400 | $0.0113800 | $0.008275 |
| 2021-04-23 | $0.0103400 | $0.0107500 | $0.0112600 | $0.0102400 |
| 2021-04-24 | $0.0107500 | $0.008520 | $0.0105200 | $0.008019 |
| 2021-04-25 | $0.008520 | $0.009824 | $0.0103200 | $0.006386 |
| 2021-04-26 | $0.009824 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-04-27 | $0.0108100 | $0.008812 | $0.0110100 | $0.007160 |
| 2021-04-28 | $0.008812 | $0.008780 | $0.009329 | $0.008232 |
| 2021-04-29 | $0.008780 | $0.008037 | $0.008573 | $0.008037 |
| 2021-04-30 | $0.008037 | $0.008086 | $0.009241 | $0.007509 |
| 2021-05-01 | $0.008086 | $0.007520 | $0.008676 | $0.007520 |
| 2021-05-02 | $0.007520 | $0.007361 | $0.007927 | $0.007361 |
| 2021-05-03 | $0.007361 | $0.008007 | $0.008007 | $0.007435 |
| 2021-05-04 | $0.008007 | $0.007454 | $0.007454 | $0.006922 |
| 2021-05-05 | $0.007454 | $0.007476 | $0.008051 | $0.007476 |
| 2021-05-06 | $0.007476 | $0.007337 | $0.007337 | $0.007337 |
| 2021-05-07 | $0.007337 | $0.007459 | $0.008032 | $0.007459 |
| 2021-05-08 | $0.007459 | $0.007663 | $0.009431 | $0.007663 |
| 2021-05-09 | $0.007663 | $0.008744 | $0.0145700 | $0.007578 |
| 2021-05-10 | $0.008744 | $0.008939 | $0.0111700 | $0.007822 |
| 2021-05-11 | $0.008939 | $0.009080 | $0.0102100 | $0.009080 |
| 2021-05-12 | $0.009080 | $0.008416 | $0.0099010 | $0.007426 |
| 2021-05-13 | $0.008416 | $0.008946 | $0.009443 | $0.007952 |
| 2021-05-14 | $0.008946 | $0.007982 | $0.008980 | $0.007982 |
| 2021-05-15 | $0.007982 | $0.007952 | $0.008887 | $0.007484 |
| 2021-05-16 | $0.007952 | $0.007903 | $0.008833 | $0.007903 |
| 2021-05-17 | $0.007903 | $0.007404 | $0.008710 | $0.007404 |
| 2021-05-18 | $0.007404 | $0.007719 | $0.008577 | $0.007291 |
| 2021-05-19 | $0.007719 | $0.006987 | $0.007354 | $0.006619 |
| 2021-05-20 | $0.006987 | $0.007714 | $0.008119 | $0.006902 |
| 2021-05-21 | $0.007714 | $0.006723 | $0.007097 | $0.006350 |
| 2021-05-22 | $0.006723 | $0.006748 | $0.007498 | $0.006748 |
| 2021-05-23 | $0.006748 | $0.006249 | $0.006596 | $0.006249 |
| 2021-05-24 | $0.006249 | $0.006991 | $0.006991 | $0.006991 |
| 2021-05-25 | $0.006991 | $0.006910 | $0.007294 | $0.006910 |
| 2021-05-26 | $0.006910 | $0.007073 | $0.007466 | $0.007073 |
| 2021-05-27 | $0.007073 | $0.006937 | $0.007322 | $0.006937 |
| 2021-05-28 | $0.006937 | $0.0046390 | $0.006423 | $0.0046390 |
| 2021-05-29 | $0.0046390 | $0.006576 | $0.006576 | $0.0045000 |
| 2021-05-30 | $0.006576 | $0.0049930 | $0.006776 | $0.0046360 |
| 2021-05-31 | $0.0049930 | $0.005221 | $0.006712 | $0.0048480 |
| 2021-06-01 | $0.005221 | $0.005503 | $0.005503 | $0.005136 |
| 2021-06-02 | $0.005503 | $0.005637 | $0.006388 | $0.005261 |
| 2021-06-03 | $0.005637 | $0.006277 | $0.006277 | $0.005492 |
| 2021-06-04 | $0.006277 | $0.005529 | $0.005898 | $0.005161 |
| 2021-06-05 | $0.005529 | $0.005331 | $0.005331 | $0.0049750 |
| 2021-06-06 | $0.005331 | $0.005370 | $0.005370 | $0.005012 |
| 2021-06-07 | $0.005370 | $0.005037 | $0.005373 | $0.005037 |
| 2021-06-08 | $0.005037 | $0.005680 | $0.005680 | $0.0046770 |
| 2021-06-09 | $0.005680 | $0.005235 | $0.006357 | $0.005235 |
| 2021-06-10 | $0.005235 | $0.005135 | $0.005869 | $0.005135 |
| 2021-06-11 | $0.005135 | $0.005228 | $0.005601 | $0.005228 |
| 2021-06-12 | $0.005228 | $0.005331 | $0.005331 | $0.0049760 |
| 2021-06-13 | $0.005331 | $0.005853 | $0.007023 | $0.005462 |
| 2021-06-14 | $0.005853 | $0.006484 | $0.007295 | $0.006079 |
| 2021-06-15 | $0.006484 | $0.006024 | $0.006828 | $0.006024 |
| 2021-06-16 | $0.006024 | $0.006135 | $0.006135 | $0.005752 |
| 2021-06-17 | $0.006135 | $0.005712 | $0.006474 | $0.005712 |
| 2021-06-18 | $0.005712 | $0.006091 | $0.006091 | $0.0046580 |
| 2021-06-19 | $0.006091 | $0.005327 | $0.006038 | $0.0049720 |
| 2021-06-20 | $0.005327 | $0.005696 | $0.006052 | $0.0049840 |
| 2021-06-21 | $0.005696 | $0.0044310 | $0.005064 | $0.0041150 |
| 2021-06-22 | $0.0044310 | $0.005857 | $0.005857 | $0.0042300 |
| 2021-06-23 | $0.005857 | $0.005052 | $0.006399 | $0.0047150 |
| 2021-06-24 | $0.005052 | $0.005544 | $0.006237 | $0.005197 |
| 2021-06-25 | $0.005544 | $0.005371 | $0.006003 | $0.005055 |
| 2021-06-26 | $0.005371 | $0.005492 | $0.006138 | $0.0048460 |
| 2021-06-27 | $0.005492 | $0.005554 | $0.005901 | $0.005554 |
| 2021-06-28 | $0.005554 | $0.005518 | $0.006208 | $0.005518 |
| 2021-06-29 | $0.005518 | $0.006462 | $0.006462 | $0.005744 |
| 2021-06-30 | $0.006462 | $0.005960 | $0.006310 | $0.005258 |
| 2021-07-01 | $0.005960 | $0.005367 | $0.005702 | $0.005367 |
| 2021-07-02 | $0.005367 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-03 | $0.005409 | $0.005549 | $0.005549 | $0.005549 |
| 2021-07-04 | $0.005549 | $0.005646 | $0.005646 | $0.005646 |
| 2021-07-05 | $0.005646 | $0.005392 | $0.005392 | $0.005392 |
| 2021-07-06 | $0.005392 | $0.005478 | $0.005478 | $0.005478 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.005421 | $0.005421 |
| 2021-07-08 | $0.005421 | $0.005260 | $0.005260 | $0.005260 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005362 | $0.005362 | $0.005362 |
| 2021-07-11 | $0.005362 | $0.005480 | $0.005480 | $0.005480 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005294 | $0.005294 |
| 2021-07-13 | $0.005294 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-14 | $0.005238 | $0.005251 | $0.005251 | $0.005251 |
| 2021-07-15 | $0.005251 | $0.005099 | $0.005099 | $0.005099 |
| 2021-07-16 | $0.005099 | $0.005024 | $0.005024 | $0.005024 |
| 2021-07-17 | $0.005024 | $0.005047 | $0.005047 | $0.005047 |
| 2021-07-18 | $0.005047 | $0.005089 | $0.005089 | $0.005089 |
| 2021-07-19 | $0.005089 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-07-20 | $0.0049360 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-07-21 | $0.0047670 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-22 | $0.005142 | $0.005168 | $0.005168 | $0.005168 |
| 2021-07-23 | $0.005168 | $0.005382 | $0.005382 | $0.005382 |
| 2021-07-24 | $0.005382 | $0.005485 | $0.005485 | $0.005485 |
| 2021-07-25 | $0.005485 | $0.005659 | $0.005659 | $0.005659 |
| 2021-07-26 | $0.005659 | $0.005963 | $0.005963 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.006319 | $0.006319 | $0.006319 |
| 2021-07-28 | $0.006319 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-29 | $0.006405 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-30 | $0.006405 | $0.006757 | $0.006757 | $0.006757 |
| 2021-07-31 | $0.006757 | $0.006636 | $0.006636 | $0.006636 |
| 2021-08-01 | $0.006636 | $0.006379 | $0.006379 | $0.006379 |
| 2021-08-02 | $0.006379 | $0.006265 | $0.006265 | $0.006265 |
| 2021-08-03 | $0.006265 | $0.006110 | $0.006110 | $0.006110 |
| 2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006856 | $0.006856 | $0.006856 |
| 2021-08-07 | $0.006856 | $0.007139 | $0.007139 | $0.007139 |
| 2021-08-08 | $0.007139 | $0.007012 | $0.007012 | $0.007012 |
| 2021-08-09 | $0.007012 | $0.007407 | $0.007407 | $0.007407 |
| 2021-08-10 | $0.007407 | $0.007296 | $0.007296 | $0.007296 |
| 2021-08-11 | $0.007296 | $0.007289 | $0.007289 | $0.007289 |
| 2021-08-12 | $0.007289 | $0.007108 | $0.007108 | $0.007108 |
| 2021-08-13 | $0.007108 | $0.007653 | $0.007653 | $0.007653 |
| 2021-08-14 | $0.007653 | $0.007536 | $0.007536 | $0.007536 |
| 2021-08-15 | $0.007536 | $0.007523 | $0.007523 | $0.007523 |
| 2021-08-16 | $0.007523 | $0.007348 | $0.007348 | $0.007348 |
| 2021-08-17 | $0.007348 | $0.007150 | $0.007150 | $0.007150 |
| 2021-08-18 | $0.007150 | $0.007154 | $0.007154 | $0.007154 |
| 2021-08-19 | $0.007154 | $0.007482 | $0.007482 | $0.007482 |
| 2021-08-20 | $0.007482 | $0.007894 | $0.007894 | $0.007894 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007819 |
| 2021-08-22 | $0.007819 | $0.007886 | $0.007886 | $0.007886 |
| 2021-08-23 | $0.007886 | $0.007923 | $0.007923 | $0.007923 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007839 |
| 2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007496 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007854 |
| 2021-08-28 | $0.007854 | $0.007827 | $0.007827 | $0.007827 |
| 2021-08-29 | $0.007827 | $0.008295 | $0.008295 | $0.007807 |
| 2021-08-30 | $0.008295 | $0.007519 | $0.007989 | $0.007519 |
| 2021-08-31 | $0.007519 | $0.007545 | $0.007545 | $0.007545 |
| 2021-09-01 | $0.007545 | $0.008303 | $0.008303 | $0.007814 |
| 2021-09-02 | $0.008303 | $0.007392 | $0.008378 | $0.007392 |
| 2021-09-03 | $0.007392 | $0.007503 | $0.007503 | $0.007503 |
| 2021-09-04 | $0.007503 | $0.007490 | $0.007490 | $0.007490 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.007768 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.006911 | $0.006911 | $0.006911 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-10 | $0.006959 | $0.006728 | $0.006728 | $0.006728 |
| 2021-09-11 | $0.006728 | $0.006775 | $0.006775 | $0.006775 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-14 | $0.006744 | $0.007069 | $0.007069 | $0.007069 |
| 2021-09-15 | $0.007069 | $0.007222 | $0.007222 | $0.007222 |
| 2021-09-16 | $0.007222 | $0.007165 | $0.007165 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007095 | $0.007095 | $0.007095 |
| 2021-09-18 | $0.007095 | $0.007247 | $0.007247 | $0.007247 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007088 | $0.007088 |
| 2021-09-20 | $0.007088 | $0.006439 | $0.006439 | $0.006439 |
| 2021-09-21 | $0.006439 | $0.006106 | $0.006106 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-23 | $0.006536 | $0.006734 | $0.006734 | $0.006734 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006427 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006408 | $0.006408 | $0.006408 |
| 2021-09-26 | $0.006408 | $0.006480 | $0.006480 | $0.006480 |
| 2021-09-27 | $0.006480 | $0.006328 | $0.006328 | $0.006328 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006159 | $0.006159 |
| 2021-09-29 | $0.006159 | $0.006231 | $0.006231 | $0.006231 |
| 2021-09-30 | $0.006231 | $0.006574 | $0.006574 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.007225 | $0.007225 | $0.007225 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007150 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007235 | $0.007235 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007726 | $0.007726 | $0.007726 |
| 2021-10-06 | $0.007726 | $0.008302 | $0.008302 | $0.008302 |
| 2021-10-07 | $0.008301 | $0.008070 | $0.008070 | $0.008070 |
| 2021-10-08 | $0.008069 | $0.008092 | $0.008092 | $0.008092 |
| 2021-10-09 | $0.008092 | $0.008245 | $0.008245 | $0.008245 |
| 2021-10-10 | $0.008245 | $0.008205 | $0.008205 | $0.008205 |
| 2021-10-11 | $0.008205 | $0.008625 | $0.008625 | $0.008625 |
| 2021-10-12 | $0.008625 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-13 | $0.008402 | $0.008605 | $0.008605 | $0.008605 |
| 2021-10-14 | $0.008605 | $0.008604 | $0.008604 | $0.008604 |
| 2021-10-15 | $0.008604 | $0.009253 | $0.009253 | $0.009253 |
| 2021-10-16 | $0.009253 | $0.009132 | $0.009132 | $0.009132 |
| 2021-10-17 | $0.009132 | $0.009228 | $0.009228 | $0.009228 |
| 2021-10-18 | $0.009228 | $0.009306 | $0.009306 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009643 | $0.009643 | $0.009643 |
| 2021-10-20 | $0.009643 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-21 | $0.0099030 | $0.009343 | $0.009343 | $0.009343 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.009104 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009130 | $0.009130 | $0.009130 |
| 2021-10-25 | $0.009130 | $0.009463 | $0.009463 | $0.009463 |
| 2021-10-26 | $0.009463 | $0.009047 | $0.009047 | $0.009047 |
| 2021-10-27 | $0.009047 | $0.008770 | $0.008770 | $0.008770 |
| 2021-10-28 | $0.008770 | $0.009092 | $0.009092 | $0.009092 |
| 2021-10-29 | $0.009092 | $0.009342 | $0.009342 | $0.009342 |
| 2021-10-30 | $0.009342 | $0.009284 | $0.009284 | $0.009284 |
| 2021-10-31 | $0.009284 | $0.009202 | $0.009202 | $0.009202 |
| 2021-11-01 | $0.009202 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-02 | $0.009144 | $0.009489 | $0.009489 | $0.009489 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.009439 | $0.009439 |
| 2021-11-04 | $0.009439 | $0.009217 | $0.009217 | $0.009217 |
| 2021-11-05 | $0.009217 | $0.009153 | $0.009153 | $0.009153 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-07 | $0.009229 | $0.009495 | $0.009495 | $0.009495 |
| 2021-11-08 | $0.009495 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-11-10 | $0.0100400 | $0.009739 | $0.009739 | $0.009739 |
| 2021-11-11 | $0.009739 | $0.009723 | $0.009723 | $0.009723 |
| 2021-11-12 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.009661 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.009826 | $0.009826 | $0.009826 |
| 2021-11-15 | $0.009826 | $0.009542 | $0.009542 | $0.009542 |
| 2021-11-16 | $0.009542 | $0.009016 | $0.009016 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.009055 | $0.009055 | $0.009055 |
| 2021-11-18 | $0.009055 | $0.008540 | $0.008540 | $0.008540 |
| 2021-11-19 | $0.008540 | $0.008720 | $0.008720 | $0.008720 |
| 2021-11-20 | $0.008720 | $0.008965 | $0.008965 | $0.008965 |
| 2021-11-21 | $0.008965 | $0.008805 | $0.008805 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.008445 | $0.008445 | $0.008445 |
| 2021-11-23 | $0.008445 | $0.008635 | $0.008635 | $0.008635 |
| 2021-11-24 | $0.008635 | $0.008576 | $0.008576 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.008068 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.008584 | $0.008584 | $0.008584 |
| 2021-12-02 | $0.008584 | $0.008478 | $0.008478 | $0.008478 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.008049 |
| 2021-12-04 | $0.008049 | $0.007387 | $0.007387 | $0.007387 |
| 2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-06 | $0.007420 | $0.007583 | $0.007583 | $0.007583 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.007139 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
| 2021-12-12 | $0.007410 | $0.007521 | $0.007521 | $0.007521 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
| 2021-12-15 | $0.007258 | $0.007336 | $0.007336 | $0.007336 |
| 2021-12-16 | $0.007333 | $0.007145 | $0.007145 | $0.007145 |
| 2021-12-17 | $0.007145 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
| 2021-12-19 | $0.007029 | $0.007005 | $0.007005 | $0.007005 |
| 2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.007338 | $0.007338 | $0.007338 |
| 2021-12-22 | $0.007338 | $0.007292 | $0.007292 | $0.007292 |
| 2021-12-23 | $0.007292 | $0.007625 | $0.007625 | $0.007625 |
| 2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
| 2021-12-25 | $0.007626 | $0.007598 | $0.007598 | $0.007598 |
| 2021-12-26 | $0.007565 | $0.007619 | $0.007619 | $0.007619 |
| 2021-12-27 | $0.007619 | $0.007607 | $0.007607 | $0.007607 |
| 2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-29 | $0.007130 | $0.006971 | $0.006971 | $0.006971 |
| 2021-12-30 | $0.006971 | $0.007069 | $0.007069 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.006930 | $0.006930 | $0.006930 |
| 2022-01-01 | $0.006930 | $0.007161 | $0.007161 | $0.007161 |
| 2022-01-02 | $0.007161 | $0.007096 | $0.007096 | $0.007096 |
| 2022-01-03 | $0.007096 | $0.006968 | $0.006968 | $0.006968 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006529 | $0.006529 | $0.006529 |
| 2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
| 2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006255 | $0.006255 | $0.006255 |
| 2022-01-20 | $0.006251 | $0.006098 | $0.006098 | $0.006098 |
| 2022-01-21 | $0.006105 | $0.005467 | $0.005467 | $0.005467 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
| 2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
| 2022-01-31 | $0.005686 | $0.005774 | $0.005774 | $0.005774 |
| 2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
| 2022-02-06 | $0.006213 | $0.006367 | $0.006367 | $0.006367 |
| 2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
| 2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
| 2022-02-09 | $0.006612 | $0.006663 | $0.006663 | $0.006663 |
| 2022-02-10 | $0.006663 | $0.006530 | $0.006530 | $0.006530 |
| 2022-02-11 | $0.006530 | $0.006360 | $0.006360 | $0.006360 |
| 2022-02-12 | $0.006360 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-13 | $0.006336 | $0.006310 | $0.006310 | $0.006310 |
| 2022-02-14 | $0.006310 | $0.006383 | $0.006383 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.006686 | $0.006686 | $0.006686 |
| 2022-02-16 | $0.006686 | $0.006584 | $0.006584 | $0.006584 |
| 2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
| 2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
| 2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
| 2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
| 2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
| 2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
| 2022-03-11 | $0.005917 | $0.005811 | $0.005811 | $0.005811 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.006601 | $0.006601 | $0.006601 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
| 2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
| 2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
| 2022-03-31 | $0.007058 | $0.007057 | $0.007059 | $0.007053 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.006945 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.006878 | $0.006881 | $0.006871 |
| 2022-04-04 | $0.006962 | $0.006993 | $0.006993 | $0.006993 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.005949 | $0.005953 | $0.005948 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.006220 | $0.006226 | $0.006220 |
Märkte
Bitradio Crypto Market
| Pair | Austausch |
|---|---|
| BRO/BTC | crex24 |
| BRO/BTC | cryptopia |
| BRO/DOGE | cryptopia |
| BRO/LTC | cryptopia |
| BRO/BTC | novaexchange |
| BRO/DOGE | novaexchange |
| BRO/ESP2 | novaexchange |
| BRO/ETH | novaexchange |
| BRO/KIC | novaexchange |
| BRO/LTC | novaexchange |
| BRO/MOONC | novaexchange |
| BRO/BCH | tradesatoshi |
| BRO/BTC | tradesatoshi |
| BRO/DOGE | tradesatoshi |
| BRO/ETH | tradesatoshi |
| BRO/LTC | tradesatoshi |
| BRO/USDT | tradesatoshi |
Description
Bitradio Crypto ICO Description
Bitradio is a PoS cryptocurrency that allows users to listen to their radio station via webstream. Users get BRO tokens for their activity in the platform.
Click here for Masternode stats from masternodes.online.
Technologie
Bitradio Crypto Technology
Sorry, detailed technology about Bitradio is not currently available
Eigenschaften
Bitradio Crypto Features
Sorry, detailed features about Bitradio is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort