BAX Coin Values BAX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82272
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.24%
Bitcoin AktieBABB Crypto Coin Rank 644
Webseite
Weißes Papier
36,176,211,815 BAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BABB
BABB valuesUSD Preis $ 0.0001
$ 0.0001
BABB BTC Preis 0.00000001
0.00000001
BABB 24h Vol $ 94,790
$ 94,790
BABB Marktkapitalisierung $ 3,345,627
$ 3,345,627
24h Vol
10 BTC 1 H
-0.44 %
24 H
1.87 %
7 d
6.82 %
Heute BABB Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 36,176,211,815 BAX sind derzeit auf dem Markt im Umlauf. BABB Die Preise erfahren derzeit eine Änderung von 1.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars BABB wurde gehandelt Krypto-Austausch. Erhalten BABB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BAX Diagramme
BABB Preis Diagramme
BAX Hoch / Niedrig Preis Chart
BABB Preis Hoch / Niedrig Preis Chart
Historische Daten
BABB Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-08 | $0.0024780 | $0.0019250 | $0.0024580 | $0.0019250 |
| 2018-06-09 | $0.0019250 | $0.0018450 | $0.0019050 | $0.0018450 |
| 2018-06-10 | $0.0018450 | $0.0014060 | $0.0016320 | $0.0014060 |
| 2018-06-12 | $0.0014230 | $0.0013850 | $0.0013850 | $0.0012860 |
| 2018-06-13 | $0.0013850 | $0.0012380 | $0.0013340 | $0.0011910 |
| 2018-06-14 | $0.0012380 | $0.0015590 | $0.0015590 | $0.0013000 |
| 2018-06-15 | $0.0015590 | $0.0013160 | $0.0014630 | $0.0013160 |
| 2018-06-16 | $0.0013160 | $0.0013920 | $0.0014420 | $0.0013420 |
| 2018-06-17 | $0.0013920 | $0.0013910 | $0.0013910 | $0.0012920 |
| 2018-06-18 | $0.0013910 | $0.0014490 | $0.0015010 | $0.0013460 |
| 2018-06-19 | $0.0014490 | $0.0014540 | $0.0015620 | $0.0014000 |
| 2018-06-20 | $0.0014540 | $0.0013940 | $0.0015010 | $0.0013400 |
| 2018-06-21 | $0.0013940 | $0.0013140 | $0.0013670 | $0.0012090 |
| 2018-06-22 | $0.0013140 | $0.0011550 | $0.0011550 | $0.0010630 |
| 2018-06-23 | $0.0011550 | $0.0011850 | $0.0011850 | $0.0010910 |
| 2018-06-24 | $0.0011850 | $0.0011380 | $0.0011840 | $0.0010930 |
| 2018-06-25 | $0.0011380 | $0.0011010 | $0.0011470 | $0.0011010 |
| 2018-06-26 | $0.0011010 | $0.0011600 | $0.0011600 | $0.0010310 |
| 2018-06-27 | $0.0011610 | $0.0009720 | $0.0011930 | $0.0009720 |
| 2018-06-28 | $0.0009720 | $0.0009260 | $0.0010100 | $0.0009260 |
| 2018-06-29 | $0.0009260 | $0.0009580 | $0.0010880 | $0.0009140 |
| 2018-06-30 | $0.0009580 | $0.0010880 | $0.0011340 | $0.0009970 |
| 2018-07-01 | $0.0010880 | $0.0010390 | $0.0011750 | $0.0010390 |
| 2018-07-02 | $0.0010400 | $0.0011910 | $0.0012390 | $0.0010960 |
| 2018-07-03 | $0.0011910 | $0.0011550 | $0.0012470 | $0.0010260 |
| 2018-07-04 | $0.0011540 | $0.0010750 | $0.0012150 | $0.0010750 |
| 2018-07-05 | $0.0010750 | $0.0011220 | $0.0011220 | $0.0010750 |
| 2018-07-06 | $0.0011220 | $0.0011280 | $0.0011280 | $0.0010340 |
| 2018-07-07 | $0.0011280 | $0.0011170 | $0.0012150 | $0.0010690 |
| 2018-07-08 | $0.0011170 | $0.0010700 | $0.0011670 | $0.0010700 |
| 2018-07-09 | $0.0010700 | $0.0010370 | $0.0010840 | $0.0009900 |
| 2018-07-10 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0009090 |
| 2018-07-11 | $0.0010380 | $0.0010250 | $0.0010690 | $0.0009800 |
| 2018-07-12 | $0.0010250 | $0.0009480 | $0.0009910 | $0.0009050 |
| 2018-07-13 | $0.0009480 | $0.0009080 | $0.0009950 | $0.0009080 |
| 2018-07-14 | $0.0009080 | $0.0009540 | $0.0009540 | $0.0009110 |
| 2018-07-15 | $0.0009540 | $0.0009890 | $0.0013170 | $0.0008630 |
| 2018-07-16 | $0.0009890 | $0.0010530 | $0.0011390 | $0.0010050 |
| 2018-07-17 | $0.0010530 | $0.0010480 | $0.0010980 | $0.0009980 |
| 2018-07-18 | $0.0010480 | $0.0010540 | $0.0012550 | $0.0009580 |
| 2018-07-19 | $0.0010540 | $0.0010310 | $0.0010830 | $0.0009840 |
| 2018-07-20 | $0.0010310 | $0.0008980 | $0.0009870 | $0.0008530 |
| 2018-07-21 | $0.0008980 | $0.0009220 | $0.0009680 | $0.0008760 |
| 2018-07-22 | $0.0009220 | $0.0009150 | $0.0009790 | $0.0008700 |
| 2018-07-23 | $0.0009150 | $0.0008990 | $0.0009440 | $0.0008540 |
| 2018-07-24 | $0.0008990 | $0.0009110 | $0.0009590 | $0.0008630 |
| 2018-07-25 | $0.0009110 | $0.0009430 | $0.0009430 | $0.0008480 |
| 2018-07-26 | $0.0009430 | $0.0009240 | $0.0009700 | $0.0008780 |
| 2018-07-27 | $0.0009240 | $0.0009390 | $0.0009390 | $0.0008920 |
| 2018-07-28 | $0.0009390 | $0.0009370 | $0.0009840 | $0.0008900 |
| 2018-07-29 | $0.0009370 | $0.0008860 | $0.0009320 | $0.0008860 |
| 2018-07-30 | $0.0008860 | $0.0009130 | $0.0009130 | $0.0008220 |
| 2018-07-31 | $0.0009130 | $0.0008640 | $0.0008640 | $0.0007780 |
| 2018-08-01 | $0.0008640 | $0.0008820 | $0.0009240 | $0.0007980 |
| 2018-08-02 | $0.0008820 | $0.0008630 | $0.0009040 | $0.0008220 |
| 2018-08-03 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0007940 |
| 2018-08-04 | $0.0008770 | $0.0008140 | $0.0008540 | $0.0007570 |
| 2018-08-05 | $0.0008140 | $0.0008180 | $0.0008580 | $0.0007640 |
| 2018-08-06 | $0.0008180 | $0.0008100 | $0.0008500 | $0.0007690 |
| 2018-08-07 | $0.0008100 | $0.0007180 | $0.0007560 | $0.0007180 |
| 2018-08-08 | $0.0007180 | $0.0006760 | $0.0007110 | $0.0006400 |
| 2018-08-09 | $0.0006760 | $0.0007270 | $0.0007270 | $0.0006910 |
| 2018-08-10 | $0.0007270 | $0.0006630 | $0.0006960 | $0.0006300 |
| 2018-08-11 | $0.0006630 | $0.0006360 | $0.0008200 | $0.0006040 |
| 2018-08-12 | $0.0006360 | $0.0006360 | $0.0006680 | $0.0006360 |
| 2018-08-13 | $0.0006360 | $0.0005680 | $0.0006190 | $0.0005400 |
| 2018-08-14 | $0.0005680 | $0.0005290 | $0.0005570 | $0.0005290 |
| 2018-08-15 | $0.0005290 | $0.0005340 | $0.0005620 | $0.0005340 |
| 2018-08-16 | $0.0005340 | $0.0005740 | $0.0005740 | $0.0005450 |
| 2018-08-17 | $0.0005740 | $0.0006670 | $0.0006670 | $0.0006350 |
| 2018-08-18 | $0.0006670 | $0.0006190 | $0.0006490 | $0.0005900 |
| 2018-08-19 | $0.0006190 | $0.0006290 | $0.0006590 | $0.0005690 |
| 2018-08-20 | $0.0006290 | $0.0005420 | $0.0005770 | $0.0005420 |
| 2018-08-21 | $0.0005420 | $0.0005900 | $0.0005930 | $0.0005620 |
| 2018-08-22 | $0.0005900 | $0.0005950 | $0.0005950 | $0.0005410 |
| 2018-08-23 | $0.0005950 | $0.0005790 | $0.0006070 | $0.0005520 |
| 2018-08-24 | $0.0005790 | $0.0005910 | $0.0006190 | $0.0005630 |
| 2018-08-25 | $0.0005910 | $0.0005830 | $0.0006110 | $0.0005830 |
| 2018-08-26 | $0.0005830 | $0.0006040 | $0.0006040 | $0.0005760 |
| 2018-08-27 | $0.0006040 | $0.0006050 | $0.0006340 | $0.0005760 |
| 2018-08-28 | $0.0006050 | $0.0006210 | $0.0006210 | $0.0005910 |
| 2018-08-29 | $0.0006210 | $0.0006060 | $0.0006350 | $0.0005480 |
| 2018-08-30 | $0.0006060 | $0.0005970 | $0.0005970 | $0.0005680 |
| 2018-08-31 | $0.0005970 | $0.0005920 | $0.0005920 | $0.0005630 |
| 2018-09-01 | $0.0005920 | $0.0006500 | $0.0006500 | $0.0005850 |
| 2018-09-02 | $0.0006500 | $0.0006490 | $0.0006490 | $0.0006200 |
| 2018-09-03 | $0.0006490 | $0.0006070 | $0.0006360 | $0.0006070 |
| 2018-09-04 | $0.0006070 | $0.0005990 | $0.0006280 | $0.0005990 |
| 2018-09-05 | $0.0005990 | $0.0005020 | $0.0005250 | $0.0004790 |
| 2018-09-06 | $0.0005020 | $0.0005280 | $0.0005280 | $0.0004820 |
| 2018-09-07 | $0.0005280 | $0.0004950 | $0.0004950 | $0.0004520 |
| 2018-09-08 | $0.0004950 | $0.0004720 | $0.0004720 | $0.0004330 |
| 2018-09-09 | $0.0004720 | $0.0004700 | $0.0004700 | $0.0004510 |
| 2018-09-10 | $0.0004700 | $0.0004730 | $0.0004730 | $0.0004530 |
| 2018-09-11 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004260 |
| 2018-09-12 | $0.0004630 | $0.0004580 | $0.0004760 | $0.0004390 |
| 2018-09-13 | $0.0004580 | $0.0005280 | $0.0005280 | $0.0004900 |
| 2018-09-14 | $0.0005280 | $0.0005010 | $0.0005430 | $0.0005010 |
| 2018-09-15 | $0.0005010 | $0.0005320 | $0.0005540 | $0.0005320 |
| 2018-09-16 | $0.0005320 | $0.0005500 | $0.0005500 | $0.0005280 |
| 2018-09-17 | $0.0005500 | $0.0004700 | $0.0004900 | $0.0004510 |
| 2018-09-18 | $0.0004700 | $0.0005000 | $0.0005210 | $0.0004790 |
| 2018-09-19 | $0.0005000 | $0.0005040 | $0.0005240 | $0.0004820 |
| 2018-09-20 | $0.0005040 | $0.0005170 | $0.0005390 | $0.0005170 |
| 2018-09-21 | $0.0005170 | $0.0005450 | $0.0005700 | $0.0005450 |
| 2018-09-22 | $0.0005450 | $0.0004820 | $0.0005300 | $0.0004820 |
| 2018-09-23 | $0.0004820 | $0.0005380 | $0.0005620 | $0.0004890 |
| 2018-09-24 | $0.0005380 | $0.0004790 | $0.0005240 | $0.0004790 |
| 2018-09-25 | $0.0004790 | $0.0005040 | $0.0005480 | $0.0004600 |
| 2018-09-26 | $0.0005040 | $0.0005140 | $0.0005360 | $0.0004930 |
| 2018-09-27 | $0.0005140 | $0.0005500 | $0.0005730 | $0.0005270 |
| 2018-09-28 | $0.0005500 | $0.0005760 | $0.0005980 | $0.0005100 |
| 2018-09-29 | $0.0005760 | $0.0006480 | $0.0006710 | $0.0005780 |
| 2018-09-30 | $0.0006480 | $0.0006050 | $0.0006510 | $0.0006050 |
| 2018-10-01 | $0.0006050 | $0.0006000 | $0.0006230 | $0.0006000 |
| 2018-10-02 | $0.0006000 | $0.0006760 | $0.0006760 | $0.0005860 |
| 2018-10-03 | $0.0006760 | $0.0007260 | $0.0007700 | $0.0006600 |
| 2018-10-04 | $0.0007260 | $0.0008650 | $0.0008650 | $0.0007100 |
| 2018-10-05 | $0.0008650 | $0.0008660 | $0.0009620 | $0.0008200 |
| 2018-10-06 | $0.0008660 | $0.0008540 | $0.0009230 | $0.0008310 |
| 2018-10-07 | $0.0008540 | $0.0008350 | $0.0008600 | $0.0008350 |
| 2018-10-08 | $0.0008350 | $0.0008260 | $0.0008720 | $0.0007800 |
| 2018-10-09 | $0.0008260 | $0.0007980 | $0.0009080 | $0.0007740 |
| 2018-10-10 | $0.0007980 | $0.0008110 | $0.0008470 | $0.0007660 |
| 2018-10-11 | $0.0008110 | $0.0006450 | $0.0007020 | $0.0005880 |
| 2018-10-12 | $0.0006450 | $0.0006470 | $0.0006660 | $0.0006080 |
| 2018-10-13 | $0.0006470 | $0.0006180 | $0.0006580 | $0.0005980 |
| 2018-10-14 | $0.0006180 | $0.0006240 | $0.0006630 | $0.0005660 |
| 2018-10-15 | $0.0006240 | $0.0006320 | $0.0006750 | $0.0006110 |
| 2018-10-16 | $0.0006320 | $0.0006310 | $0.0006520 | $0.0005570 |
| 2018-10-17 | $0.0006310 | $0.0006020 | $0.0006440 | $0.0005810 |
| 2018-10-18 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0005670 |
| 2018-10-19 | $0.0006080 | $0.0006090 | $0.0006290 | $0.0005880 |
| 2018-10-20 | $0.0006090 | $0.0005950 | $0.0006360 | $0.0005950 |
| 2018-10-21 | $0.0005950 | $0.0006350 | $0.0006550 | $0.0005940 |
| 2018-10-22 | $0.0006350 | $0.0006110 | $0.0006310 | $0.0005900 |
| 2018-10-23 | $0.0006110 | $0.0006930 | $0.0007330 | $0.0005910 |
| 2018-10-24 | $0.0006930 | $0.0006900 | $0.0007300 | $0.0006600 |
| 2018-10-25 | $0.0006900 | $0.0006840 | $0.0007240 | $0.0006640 |
| 2018-10-26 | $0.0006840 | $0.0006710 | $0.0006920 | $0.0006510 |
| 2018-10-27 | $0.0006710 | $0.0006490 | $0.0006690 | $0.0006490 |
| 2018-10-28 | $0.0006490 | $0.0006520 | $0.0006720 | $0.0006320 |
| 2018-10-29 | $0.0006520 | $0.0006260 | $0.0006260 | $0.0006070 |
| 2018-10-30 | $0.0006260 | $0.0006080 | $0.0006490 | $0.0006080 |
| 2018-10-31 | $0.0006080 | $0.0006330 | $0.0006550 | $0.0006130 |
| 2018-11-01 | $0.0006330 | $0.0006360 | $0.0006760 | $0.0006360 |
| 2018-11-02 | $0.0006360 | $0.0006430 | $0.0006840 | $0.0006430 |
| 2018-11-03 | $0.0006430 | $0.0006580 | $0.0006780 | $0.0006380 |
| 2018-11-04 | $0.0006580 | $0.0007180 | $0.0007180 | $0.0006760 |
| 2018-11-05 | $0.0007180 | $0.0006920 | $0.0007130 | $0.0006710 |
| 2018-11-06 | $0.0006920 | $0.0007240 | $0.0007460 | $0.0007030 |
| 2018-11-07 | $0.0007240 | $0.0006980 | $0.0007220 | $0.0006980 |
| 2018-11-08 | $0.0006980 | $0.0006760 | $0.0006970 | $0.0006760 |
| 2018-11-09 | $0.0006760 | $0.0006700 | $0.0006910 | $0.0006490 |
| 2018-11-10 | $0.0006700 | $0.0006780 | $0.0006990 | $0.0006570 |
| 2018-11-11 | $0.0006780 | $0.0006770 | $0.0006990 | $0.0005930 |
| 2018-11-12 | $0.0006770 | $0.0006540 | $0.0006750 | $0.0006320 |
| 2018-11-13 | $0.0006540 | $0.0006190 | $0.0006600 | $0.0006190 |
| 2018-11-14 | $0.0006190 | $0.0005660 | $0.0005850 | $0.0005480 |
| 2018-11-15 | $0.0005660 | $0.0005630 | $0.0005630 | $0.0005450 |
| 2018-11-16 | $0.0005630 | $0.0005420 | $0.0005600 | $0.0005240 |
| 2018-11-17 | $0.0005420 | $0.0005580 | $0.0005580 | $0.0005400 |
| 2018-11-18 | $0.0005580 | $0.0005860 | $0.0005860 | $0.0005330 |
| 2018-11-19 | $0.0005860 | $0.0004600 | $0.0004890 | $0.0004600 |
| 2018-11-20 | $0.0004600 | $0.0004050 | $0.0004310 | $0.0003920 |
| 2018-11-21 | $0.0004050 | $0.0004500 | $0.0004500 | $0.0004230 |
| 2018-11-22 | $0.0004500 | $0.0004120 | $0.0004120 | $0.0003870 |
| 2018-11-23 | $0.0004120 | $0.0004070 | $0.0004070 | $0.0003820 |
| 2018-11-24 | $0.0004070 | $0.0003610 | $0.0003830 | $0.0003610 |
| 2018-11-25 | $0.0003610 | $0.0004090 | $0.0004090 | $0.0003740 |
| 2018-11-26 | $0.0004080 | $0.0003810 | $0.0003920 | $0.0003590 |
| 2018-11-27 | $0.0003810 | $0.0004190 | $0.0004190 | $0.0003750 |
| 2018-11-28 | $0.0004190 | $0.0004670 | $0.0004790 | $0.0004550 |
| 2018-11-29 | $0.0004670 | $0.0004460 | $0.0004820 | $0.0004110 |
| 2018-11-30 | $0.0004460 | $0.0004290 | $0.0004630 | $0.0004180 |
| 2018-12-01 | $0.0004290 | $0.0004740 | $0.0004740 | $0.0004500 |
| 2018-12-02 | $0.0004740 | $0.0004290 | $0.0004640 | $0.0004290 |
| 2018-12-03 | $0.0004290 | $0.0004220 | $0.0004330 | $0.0004000 |
| 2018-12-04 | $0.0004220 | $0.0004500 | $0.0004500 | $0.0004170 |
| 2018-12-05 | $0.0004500 | $0.0004160 | $0.0004160 | $0.0003960 |
| 2018-12-06 | $0.0004160 | $0.0003710 | $0.0003710 | $0.0003530 |
| 2018-12-07 | $0.0003710 | $0.0003460 | $0.0003930 | $0.0003370 |
| 2018-12-08 | $0.0003460 | $0.0003200 | $0.0003570 | $0.0003200 |
| 2018-12-09 | $0.0003200 | $0.0003680 | $0.0003870 | $0.0003300 |
| 2018-12-10 | $0.0003680 | $0.0003540 | $0.0003720 | $0.0003450 |
| 2018-12-11 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003350 |
| 2018-12-12 | $0.0003520 | $0.0003440 | $0.0003620 | $0.0003350 |
| 2018-12-13 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003280 |
| 2018-12-14 | $0.0003460 | $0.0003270 | $0.0003360 | $0.0003190 |
| 2018-12-15 | $0.0003270 | $0.0003460 | $0.0003540 | $0.0003120 |
| 2018-12-16 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003420 |
| 2018-12-17 | $0.0003590 | $0.0003530 | $0.0004010 | $0.0003530 |
| 2018-12-18 | $0.0003530 | $0.0004200 | $0.0004300 | $0.0003790 |
| 2018-12-19 | $0.0004200 | $0.0004020 | $0.0004230 | $0.0003820 |
| 2018-12-20 | $0.0004020 | $0.0004420 | $0.0004890 | $0.0004420 |
| 2018-12-21 | $0.0004420 | $0.0003830 | $0.0004160 | $0.0003830 |
| 2018-12-22 | $0.0003830 | $0.0004380 | $0.0004380 | $0.0004140 |
| 2018-12-23 | $0.0004380 | $0.0004340 | $0.0004870 | $0.0003950 |
| 2018-12-24 | $0.0004340 | $0.0004650 | $0.0004790 | $0.0004080 |
| 2018-12-25 | $0.0004650 | $0.0004320 | $0.0004450 | $0.0003800 |
| 2018-12-26 | $0.0004320 | $0.0004380 | $0.0004640 | $0.0004240 |
| 2018-12-27 | $0.0004380 | $0.0004080 | $0.0004080 | $0.0003740 |
| 2018-12-28 | $0.0004080 | $0.0004610 | $0.0004890 | $0.0004610 |
| 2018-12-29 | $0.0004610 | $0.0004530 | $0.0004530 | $0.0004390 |
| 2018-12-30 | $0.0004530 | $0.0004520 | $0.0004660 | $0.0004520 |
| 2018-12-31 | $0.0004520 | $0.0004140 | $0.0004540 | $0.0004000 |
| 2019-01-01 | $0.0004140 | $0.0004560 | $0.0004560 | $0.0004280 |
| 2019-01-02 | $0.0004560 | $0.0004380 | $0.0005010 | $0.0004380 |
| 2019-01-03 | $0.0004380 | $0.0004330 | $0.0004630 | $0.0004180 |
| 2019-01-04 | $0.0004330 | $0.0004210 | $0.0004520 | $0.0004060 |
| 2019-01-05 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004060 |
| 2019-01-06 | $0.0004220 | $0.0004440 | $0.0004440 | $0.0004120 |
| 2019-01-07 | $0.0004440 | $0.0004260 | $0.0004410 | $0.0003950 |
| 2019-01-08 | $0.0004260 | $0.0004080 | $0.0004230 | $0.0003930 |
| 2019-01-09 | $0.0004080 | $0.0004080 | $0.0004230 | $0.0003930 |
| 2019-01-10 | $0.0004080 | $0.0003580 | $0.0003580 | $0.0003330 |
| 2019-01-11 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003310 |
| 2019-01-12 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003270 |
| 2019-01-13 | $0.0003520 | $0.0003260 | $0.0003260 | $0.0003030 |
| 2019-01-14 | $0.0003260 | $0.0003500 | $0.0003630 | $0.0003370 |
| 2019-01-15 | $0.0003500 | $0.0003270 | $0.0003270 | $0.0003150 |
| 2019-01-16 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003200 |
| 2019-01-17 | $0.0003320 | $0.0003090 | $0.0003340 | $0.0003090 |
| 2019-01-18 | $0.0003090 | $0.0003260 | $0.0003260 | $0.0003010 |
| 2019-01-19 | $0.0003260 | $0.0003250 | $0.0003500 | $0.0003120 |
| 2019-01-20 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003080 |
| 2019-01-21 | $0.0003200 | $0.0003150 | $0.0003270 | $0.0003040 |
| 2019-01-22 | $0.0003150 | $0.0002860 | $0.0003220 | $0.0002740 |
| 2019-01-23 | $0.0002860 | $0.0002820 | $0.0003060 | $0.0002700 |
| 2019-01-24 | $0.0002820 | $0.0003060 | $0.0003060 | $0.0002820 |
| 2019-01-25 | $0.0003060 | $0.0003010 | $0.0003010 | $0.0002780 |
| 2019-01-26 | $0.0003010 | $0.0003140 | $0.0003140 | $0.0002910 |
| 2019-01-27 | $0.0003140 | $0.0002810 | $0.0003030 | $0.0002810 |
| 2019-01-28 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002550 |
| 2019-01-29 | $0.0002760 | $0.0002620 | $0.0002720 | $0.0002510 |
| 2019-01-30 | $0.0002620 | $0.0002840 | $0.0002840 | $0.0002620 |
| 2019-01-31 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002560 |
| 2019-02-01 | $0.0002780 | $0.0003000 | $0.0003100 | $0.0002780 |
| 2019-02-02 | $0.0003000 | $0.0003110 | $0.0003330 | $0.0003000 |
| 2019-02-03 | $0.0003220 | $0.0003320 | $0.0003540 | $0.0003000 |
| 2019-02-04 | $0.0003320 | $0.0003210 | $0.0003530 | $0.0003210 |
| 2019-02-05 | $0.0003210 | $0.0003320 | $0.0003530 | $0.0003100 |
| 2019-02-06 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003030 |
| 2019-02-07 | $0.0003340 | $0.0003230 | $0.0003340 | $0.0003130 |
| 2019-02-08 | $0.0003230 | $0.0003350 | $0.0003700 | $0.0003350 |
| 2019-02-09 | $0.0003350 | $0.0003220 | $0.0003580 | $0.0003220 |
| 2019-02-10 | $0.0003220 | $0.0003640 | $0.0003640 | $0.0003390 |
| 2019-02-11 | $0.0003640 | $0.0003380 | $0.0003500 | $0.0003140 |
| 2019-02-12 | $0.0003380 | $0.0003310 | $0.0003430 | $0.0003190 |
| 2019-02-13 | $0.0003310 | $0.0002940 | $0.0003300 | $0.0002690 |
| 2019-02-14 | $0.0002940 | $0.0002780 | $0.0002900 | $0.0002780 |
| 2019-02-15 | $0.0002780 | $0.0002680 | $0.0002930 | $0.0002560 |
| 2019-02-16 | $0.0002680 | $0.0002590 | $0.0002710 | $0.0002460 |
| 2019-02-17 | $0.0002590 | $0.0002820 | $0.0002950 | $0.0002690 |
| 2019-02-18 | $0.0002940 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-19 | $0.0003080 | $0.0002170 | $0.0003030 | $0.0002170 |
| 2019-02-20 | $0.0002170 | $0.0001840 | $0.0002240 | $0.0001640 |
| 2019-02-21 | $0.0001840 | $0.0001870 | $0.0002050 | $0.0001770 |
| 2019-02-22 | $0.0001870 | $0.0001950 | $0.0002100 | $0.0001860 |
| 2019-02-23 | $0.0001950 | $0.0002150 | $0.0002550 | $0.0002090 |
| 2019-02-24 | $0.0002150 | $0.0001940 | $0.0001980 | $0.0001750 |
| 2019-02-25 | $0.0001940 | $0.0002160 | $0.0002210 | $0.0001960 |
| 2019-02-26 | $0.0002160 | $0.0002070 | $0.0002170 | $0.0001990 |
| 2019-02-27 | $0.0002070 | $0.0001880 | $0.0002150 | $0.0001880 |
| 2019-02-28 | $0.0001880 | $0.0001430 | $0.0001960 | $0.0001430 |
| 2019-03-01 | $0.0001430 | $0.0001820 | $0.0002110 | $0.0001430 |
| 2019-03-02 | $0.0001820 | $0.0001910 | $0.0002030 | $0.0001730 |
| 2019-03-03 | $0.0001910 | $0.0002130 | $0.0002200 | $0.0001880 |
| 2019-03-04 | $0.0002130 | $0.0001960 | $0.0002050 | $0.0001770 |
| 2019-03-05 | $0.0001960 | $0.0002280 | $0.0002300 | $0.0002040 |
| 2019-03-06 | $0.0002280 | $0.0002350 | $0.0002350 | $0.0002080 |
| 2019-03-07 | $0.0002350 | $0.0002590 | $0.0003300 | $0.0002240 |
| 2019-03-08 | $0.0002590 | $0.0002230 | $0.0002740 | $0.0002030 |
| 2019-03-09 | $0.0002230 | $0.0002450 | $0.0002490 | $0.0002090 |
| 2019-03-10 | $0.0002450 | $0.0002150 | $0.0002410 | $0.0002130 |
| 2019-03-11 | $0.0002150 | $0.0002110 | $0.0002160 | $0.0002040 |
| 2019-03-12 | $0.0002110 | $0.0002260 | $0.0002310 | $0.0002110 |
| 2019-03-13 | $0.0002260 | $0.0002150 | $0.0002270 | $0.0002030 |
| 2019-03-14 | $0.0002150 | $0.0002050 | $0.0002230 | $0.0002050 |
| 2019-03-15 | $0.0002050 | $0.0002220 | $0.0002220 | $0.0002080 |
| 2019-03-16 | $0.0002220 | $0.0002350 | $0.0002390 | $0.0002250 |
| 2019-03-17 | $0.0002350 | $0.0002310 | $0.0002350 | $0.0002170 |
| 2019-03-18 | $0.0002310 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2019-03-19 | $0.0002160 | $0.0002130 | $0.0002220 | $0.0001990 |
| 2019-03-20 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002060 |
| 2019-03-21 | $0.0002220 | $0.0002050 | $0.0002140 | $0.0002030 |
| 2019-03-22 | $0.0002050 | $0.0002050 | $0.0002060 | $0.0002040 |
| 2019-03-23 | $0.0002050 | $0.0002070 | $0.0002150 | $0.0002070 |
| 2019-03-24 | $0.0002070 | $0.0002070 | $0.0002120 | $0.0002000 |
| 2019-03-25 | $0.0002070 | $0.0001930 | $0.0002040 | $0.0001920 |
| 2019-03-26 | $0.0001930 | $0.0001840 | $0.0001950 | $0.0001750 |
| 2019-03-27 | $0.0001840 | $0.0001860 | $0.0002120 | $0.0001820 |
| 2019-03-28 | $0.0001860 | $0.0002050 | $0.0002080 | $0.0001840 |
| 2019-03-29 | $0.0002050 | $0.0002120 | $0.0002200 | $0.0002050 |
| 2019-03-30 | $0.0002120 | $0.0002090 | $0.0002110 | $0.0001890 |
| 2019-03-31 | $0.0002090 | $0.0002020 | $0.0002120 | $0.0001960 |
| 2019-04-01 | $0.0002020 | $0.0001970 | $0.0002030 | $0.0001900 |
| 2019-04-02 | $0.0001970 | $0.0002280 | $0.0002700 | $0.0002240 |
| 2019-04-03 | $0.0002280 | $0.0002020 | $0.0002290 | $0.0001850 |
| 2019-04-04 | $0.0002020 | $0.0001930 | $0.0002180 | $0.0001910 |
| 2019-04-05 | $0.0001930 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2019-04-06 | $0.0002000 | $0.0002000 | $0.0002010 | $0.0001910 |
| 2019-04-07 | $0.0002000 | $0.0001980 | $0.0002110 | $0.0001980 |
| 2019-04-08 | $0.0001980 | $0.0002120 | $0.0002120 | $0.0001960 |
| 2019-04-09 | $0.0002120 | $0.0001980 | $0.0002130 | $0.0001940 |
| 2019-04-10 | $0.0001980 | $0.0002090 | $0.0002150 | $0.0001990 |
| 2019-04-11 | $0.0002090 | $0.0001980 | $0.0002000 | $0.0001880 |
| 2019-04-12 | $0.0001980 | $0.0001960 | $0.0001980 | $0.0001830 |
| 2019-04-13 | $0.0001960 | $0.0001940 | $0.0001990 | $0.0001920 |
| 2019-04-14 | $0.0001940 | $0.0001910 | $0.0002090 | $0.0001800 |
| 2019-04-15 | $0.0001910 | $0.0001860 | $0.0001910 | $0.0001760 |
| 2019-04-16 | $0.0001860 | $0.0001890 | $0.0001970 | $0.0001720 |
| 2019-04-17 | $0.0001890 | $0.0001920 | $0.0001940 | $0.0001740 |
| 2019-04-18 | $0.0001920 | $0.0002100 | $0.0002200 | $0.0001830 |
| 2019-04-19 | $0.0002100 | $0.0002110 | $0.0002390 | $0.0001950 |
| 2019-04-20 | $0.0002110 | $0.0001910 | $0.0002160 | $0.0001790 |
| 2019-04-21 | $0.0001910 | $0.0001860 | $0.0002010 | $0.0001800 |
| 2019-04-22 | $0.0001860 | $0.0001870 | $0.0002010 | $0.0001770 |
| 2019-04-23 | $0.0001870 | $0.0001840 | $0.0001890 | $0.0001830 |
| 2019-04-24 | $0.0001840 | $0.0001740 | $0.0001860 | $0.0001710 |
| 2019-04-25 | $0.0001740 | $0.0001730 | $0.0001820 | $0.0001580 |
| 2019-04-26 | $0.0001730 | $0.0001820 | $0.0001830 | $0.0001600 |
| 2019-04-27 | $0.0001820 | $0.0001690 | $0.0001840 | $0.0001630 |
| 2019-04-28 | $0.0001700 | $0.0001600 | $0.0001720 | $0.0001440 |
| 2019-04-29 | $0.0001600 | $0.0001540 | $0.0001580 | $0.0001500 |
| 2019-04-30 | $0.0001540 | $0.0001660 | $0.0001710 | $0.0001600 |
| 2019-05-01 | $0.0001660 | $0.0001650 | $0.0001680 | $0.0001550 |
| 2019-05-02 | $0.0001650 | $0.0001600 | $0.0001640 | $0.0001600 |
| 2019-05-03 | $0.0001600 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2019-05-04 | $0.0001650 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2019-05-05 | $0.0001650 | $0.0001570 | $0.0001670 | $0.0001560 |
| 2019-05-06 | $0.0001570 | $0.0001560 | $0.0001680 | $0.0001560 |
| 2019-05-07 | $0.0001560 | $0.0001520 | $0.0001530 | $0.0001420 |
| 2019-05-08 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001460 |
| 2019-05-09 | $0.0001560 | $0.0001570 | $0.0001640 | $0.0001450 |
| 2019-05-10 | $0.0001570 | $0.0001570 | $0.0001710 | $0.0001480 |
| 2019-05-11 | $0.0001570 | $0.0001620 | $0.0001750 | $0.0001560 |
| 2019-05-12 | $0.0001620 | $0.0001430 | $0.0001580 | $0.0001320 |
| 2019-05-13 | $0.0001430 | $0.0001610 | $0.0001620 | $0.0001450 |
| 2019-05-14 | $0.0001610 | $0.0001580 | $0.0001800 | $0.0001580 |
| 2019-05-15 | $0.0001580 | $0.0002040 | $0.0002060 | $0.0001820 |
| 2019-05-16 | $0.0002040 | $0.0001770 | $0.0002170 | $0.0001750 |
| 2019-05-17 | $0.0001770 | $0.0001910 | $0.0002010 | $0.0001570 |
| 2019-05-18 | $0.0001910 | $0.0001900 | $0.0001920 | $0.0001760 |
| 2019-05-19 | $0.0001900 | $0.0002040 | $0.0002160 | $0.0001960 |
| 2019-05-20 | $0.0002040 | $0.0001970 | $0.0001990 | $0.0001890 |
| 2019-05-21 | $0.0001970 | $0.0001890 | $0.0002140 | $0.0001810 |
| 2019-05-22 | $0.0001890 | $0.0001750 | $0.0001830 | $0.0001730 |
| 2019-05-23 | $0.0001750 | $0.0001770 | $0.0001870 | $0.0001600 |
| 2019-05-24 | $0.0001770 | $0.0001720 | $0.0001800 | $0.0001650 |
| 2019-05-25 | $0.0001720 | $0.0001740 | $0.0001890 | $0.0001510 |
| 2019-05-26 | $0.0001740 | $0.0001690 | $0.0001960 | $0.0001640 |
| 2019-05-27 | $0.0001690 | $0.0001630 | $0.0001850 | $0.0001500 |
| 2019-05-28 | $0.0001630 | $0.0001570 | $0.0001680 | $0.0001520 |
| 2019-05-29 | $0.0001570 | $0.0001590 | $0.0001640 | $0.0001400 |
| 2019-05-30 | $0.0001590 | $0.0001400 | $0.0001500 | $0.0001200 |
| 2019-05-31 | $0.0001400 | $0.0001470 | $0.0001980 | $0.0001420 |
| 2019-06-01 | $0.0001470 | $0.0001460 | $0.0001540 | $0.0001400 |
| 2019-06-02 | $0.0001460 | $0.0001480 | $0.0001540 | $0.0001450 |
| 2019-06-03 | $0.0001480 | $0.0001400 | $0.0001720 | $0.0001370 |
| 2019-06-04 | $0.0001400 | $0.0001330 | $0.0001370 | $0.0001280 |
| 2019-06-05 | $0.0001330 | $0.0001380 | $0.0001480 | $0.0001330 |
| 2019-06-06 | $0.0001380 | $0.0001400 | $0.0001420 | $0.0001370 |
| 2019-06-07 | $0.0001400 | $0.0001370 | $0.0001420 | $0.0001350 |
| 2019-06-08 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001320 |
| 2019-06-09 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001270 |
| 2019-06-10 | $0.0001410 | $0.0001440 | $0.0002280 | $0.0001440 |
| 2019-06-11 | $0.0001440 | $0.0001350 | $0.0001470 | $0.0001350 |
| 2019-06-12 | $0.0001350 | $0.0001580 | $0.0001680 | $0.0001420 |
| 2019-06-13 | $0.0001580 | $0.0001560 | $0.0001630 | $0.0001380 |
| 2019-06-14 | $0.0001560 | $0.0001530 | $0.0001640 | $0.0001530 |
| 2019-06-15 | $0.0001530 | $0.0001620 | $0.0002210 | $0.0001540 |
| 2019-06-16 | $0.0001620 | $0.0001580 | $0.0001640 | $0.0001560 |
| 2019-06-17 | $0.0001580 | $0.0001620 | $0.0001670 | $0.0001530 |
| 2019-06-18 | $0.0001620 | $0.0001480 | $0.0001560 | $0.0001480 |
| 2019-06-19 | $0.0001480 | $0.0001430 | $0.0001530 | $0.0001340 |
| 2019-06-20 | $0.0001430 | $0.0001420 | $0.0001440 | $0.0001310 |
| 2019-06-21 | $0.0001420 | $0.0001360 | $0.0001540 | $0.0001270 |
| 2019-06-22 | $0.0001360 | $0.0001420 | $0.0001610 | $0.0001390 |
| 2019-06-23 | $0.0001420 | $0.0001510 | $0.0001510 | $0.0001350 |
| 2019-06-24 | $0.0001510 | $0.0001710 | $0.0002050 | $0.0001400 |
| 2019-06-25 | $0.0001710 | $0.0001300 | $0.0001900 | $0.0001200 |
| 2019-06-26 | $0.0001300 | $0.0001200 | $0.0001470 | $0.0001170 |
| 2019-06-27 | $0.0001200 | $0.0001120 | $0.0001210 | $0.0001060 |
| 2019-06-28 | $0.0001120 | $0.0001210 | $0.0001240 | $0.0001110 |
| 2019-06-29 | $0.0001210 | $0.0001170 | $0.0001270 | $0.0001170 |
| 2019-06-30 | $0.0001170 | $0.0001020 | $0.0001070 | $0.0000990 |
| 2019-07-01 | $0.0001020 | $0.0001030 | $0.0001090 | $0.0000970 |
| 2019-07-02 | $0.0001030 | $0.0001050 | $0.0001110 | $0.0000960 |
| 2019-07-03 | $0.0001050 | $0.0001210 | $0.0001210 | $0.0001090 |
| 2019-07-04 | $0.0001210 | $0.0001080 | $0.0001160 | $0.0001080 |
| 2019-07-05 | $0.0001080 | $0.0001150 | $0.0001150 | $0.0001090 |
| 2019-07-06 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001120 |
| 2019-07-07 | $0.0001240 | $0.0001230 | $0.0001320 | $0.0001200 |
| 2019-07-08 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001190 |
| 2019-07-09 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001140 |
| 2019-07-10 | $0.0001200 | $0.0001100 | $0.0001130 | $0.0001070 |
| 2019-07-11 | $0.0001100 | $0.0001050 | $0.0001070 | $0.0000990 |
| 2019-07-12 | $0.0001050 | $0.0001070 | $0.0001100 | $0.0001020 |
| 2019-07-13 | $0.0001070 | $0.0000970 | $0.0001080 | $0.0000970 |
| 2019-07-14 | $0.0000970 | $0.0000930 | $0.0001060 | $0.0000810 |
| 2019-07-15 | $0.0000930 | $0.0000960 | $0.0001050 | $0.0000910 |
| 2019-07-16 | $0.0000960 | $0.0000810 | $0.0000850 | $0.0000790 |
| 2019-07-17 | $0.0000810 | $0.0000890 | $0.0000930 | $0.0000820 |
| 2019-07-18 | $0.0000890 | $0.0000900 | $0.0000950 | $0.0000860 |
| 2019-07-19 | $0.0000900 | $0.0000860 | $0.0000930 | $0.0000840 |
| 2019-07-20 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000870 |
| 2019-07-21 | $0.0000910 | $0.0000900 | $0.0000990 | $0.0000900 |
| 2019-07-22 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000850 |
| 2019-07-23 | $0.0000890 | $0.0000830 | $0.0000870 | $0.0000810 |
| 2019-07-24 | $0.0000830 | $0.0000910 | $0.0000930 | $0.0000820 |
| 2019-07-25 | $0.0000910 | $0.0000920 | $0.0000970 | $0.0000880 |
| 2019-07-26 | $0.0000920 | $0.0000900 | $0.0001050 | $0.0000880 |
| 2019-07-27 | $0.0000900 | $0.0000850 | $0.0000870 | $0.0000830 |
| 2019-07-28 | $0.0000850 | $0.0000930 | $0.0000950 | $0.0000840 |
| 2019-07-29 | $0.0000930 | $0.0000990 | $0.0001080 | $0.0000890 |
| 2019-07-30 | $0.0000990 | $0.0001010 | $0.0001050 | $0.0000990 |
| 2019-07-31 | $0.0001010 | $0.0001140 | $0.0001380 | $0.0001050 |
| 2019-08-01 | $0.0001140 | $0.0001370 | $0.0001370 | $0.0001090 |
| 2019-08-02 | $0.0001370 | $0.0001310 | $0.0001390 | $0.0001280 |
| 2019-08-03 | $0.0001310 | $0.0001240 | $0.0001330 | $0.0001180 |
| 2019-08-04 | $0.0001240 | $0.0001220 | $0.0001360 | $0.0001200 |
| 2019-08-05 | $0.0001220 | $0.0001280 | $0.0001310 | $0.0001210 |
| 2019-08-06 | $0.0001280 | $0.0001400 | $0.0001450 | $0.0001220 |
| 2019-08-07 | $0.0001400 | $0.0001220 | $0.0001420 | $0.0001080 |
| 2019-08-08 | $0.0001220 | $0.0001190 | $0.0001220 | $0.0001150 |
| 2019-08-09 | $0.0001190 | $0.0001090 | $0.0001140 | $0.0001070 |
| 2019-08-10 | $0.0001090 | $0.0001070 | $0.0001090 | $0.0001050 |
| 2019-08-11 | $0.0001070 | $0.0001000 | $0.0001120 | $0.0001000 |
| 2019-08-12 | $0.0001000 | $0.0001060 | $0.0001270 | $0.0000930 |
| 2019-08-13 | $0.0001060 | $0.0001040 | $0.0001060 | $0.0000980 |
| 2019-08-14 | $0.0001040 | $0.0000910 | $0.0000950 | $0.0000860 |
| 2019-08-15 | $0.0000910 | $0.0000880 | $0.0000940 | $0.0000770 |
| 2019-08-16 | $0.0000880 | $0.0000850 | $0.0000980 | $0.0000830 |
| 2019-08-17 | $0.0000850 | $0.0000850 | $0.0000870 | $0.0000800 |
| 2019-08-18 | $0.0000850 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2019-08-19 | $0.0000800 | $0.0000650 | $0.0000850 | $0.0000630 |
| 2019-08-20 | $0.0000650 | $0.0000690 | $0.0000880 | $0.0000590 |
| 2019-08-21 | $0.0000690 | $0.0000710 | $0.0000820 | $0.0000660 |
| 2019-08-22 | $0.0000710 | $0.0000740 | $0.0000760 | $0.0000710 |
| 2019-08-23 | $0.0000740 | $0.0000720 | $0.0000780 | $0.0000700 |
| 2019-08-24 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-25 | $0.0000710 | $0.0000690 | $0.0000710 | $0.0000650 |
| 2019-08-26 | $0.0000690 | $0.0000740 | $0.0000770 | $0.0000700 |
| 2019-08-27 | $0.0000740 | $0.0000710 | $0.0000770 | $0.0000560 |
| 2019-08-28 | $0.0000710 | $0.0000610 | $0.0000690 | $0.0000590 |
| 2019-08-29 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000540 |
| 2019-08-30 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000510 |
| 2019-08-31 | $0.0000520 | $0.0000570 | $0.0000590 | $0.0000530 |
| 2019-09-01 | $0.0000570 | $0.0000550 | $0.0000570 | $0.0000500 |
| 2019-09-02 | $0.0000550 | $0.0000520 | $0.0000570 | $0.0000480 |
| 2019-09-03 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000470 |
| 2019-09-04 | $0.0000540 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2019-09-05 | $0.0000490 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2019-09-06 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000490 |
| 2019-09-07 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2019-09-08 | $0.0000570 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2019-09-09 | $0.0000560 | $0.0000600 | $0.0000630 | $0.0000560 |
| 2019-09-10 | $0.0000600 | $0.0000560 | $0.0000610 | $0.0000520 |
| 2019-09-11 | $0.0000560 | $0.0000540 | $0.0000610 | $0.0000520 |
| 2019-09-12 | $0.0000540 | $0.0000560 | $0.0000580 | $0.0000540 |
| 2019-09-13 | $0.0000560 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2019-09-14 | $0.0000540 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2019-09-15 | $0.0000570 | $0.0000610 | $0.0000660 | $0.0000570 |
| 2019-09-16 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000630 |
| 2019-09-17 | $0.0000730 | $0.0000710 | $0.0000830 | $0.0000710 |
| 2019-09-18 | $0.0000710 | $0.0000690 | $0.0000760 | $0.0000670 |
| 2019-09-19 | $0.0000690 | $0.0000730 | $0.0000770 | $0.0000690 |
| 2019-09-20 | $0.0000730 | $0.0000680 | $0.0000720 | $0.0000650 |
| 2019-09-21 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2019-09-22 | $0.0000670 | $0.0000650 | $0.0000680 | $0.0000610 |
| 2019-09-23 | $0.0000650 | $0.0000540 | $0.0000620 | $0.0000540 |
| 2019-09-24 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2019-09-25 | $0.0000500 | $0.0000510 | $0.0000540 | $0.0000490 |
| 2019-09-26 | $0.0000510 | $0.0000450 | $0.0000500 | $0.0000420 |
| 2019-09-27 | $0.0000450 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2019-09-28 | $0.0000470 | $0.0000470 | $0.0000560 | $0.0000440 |
| 2019-09-29 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000460 |
| 2019-09-30 | $0.0000480 | $0.0000490 | $0.0000600 | $0.0000450 |
| 2019-10-01 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2019-10-02 | $0.0000460 | $0.0000430 | $0.0000510 | $0.0000430 |
| 2019-10-03 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000400 |
| 2019-10-04 | $0.0000420 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2019-10-05 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000390 |
| 2019-10-06 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2019-10-07 | $0.0000410 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2019-10-08 | $0.0000420 | $0.0000360 | $0.0000420 | $0.0000310 |
| 2019-10-09 | $0.0000360 | $0.0000390 | $0.0000480 | $0.0000370 |
| 2019-10-10 | $0.0000390 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2019-10-11 | $0.0000310 | $0.0000400 | $0.0000450 | $0.0000290 |
| 2019-10-12 | $0.0000400 | $0.0000340 | $0.0000430 | $0.0000320 |
| 2019-10-13 | $0.0000340 | $0.0000360 | $0.0000400 | $0.0000330 |
| 2019-10-14 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000340 |
| 2019-10-15 | $0.0000360 | $0.0000330 | $0.0000380 | $0.0000290 |
| 2019-10-16 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000260 |
| 2019-10-17 | $0.0000310 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2019-10-18 | $0.0000320 | $0.0000290 | $0.0000330 | $0.0000260 |
| 2019-10-19 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2019-10-20 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2019-10-21 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2019-10-22 | $0.0000310 | $0.0000290 | $0.0000340 | $0.0000270 |
| 2019-10-23 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2019-10-24 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000240 |
| 2019-10-25 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2019-10-26 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2019-10-27 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2019-10-28 | $0.0000310 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2019-10-29 | $0.0000350 | $0.0000440 | $0.0000460 | $0.0000360 |
| 2019-10-30 | $0.0000440 | $0.0000720 | $0.0000720 | $0.0000420 |
| 2019-10-31 | $0.0000720 | $0.0001060 | $0.0001280 | $0.0000660 |
| 2019-11-01 | $0.0001060 | $0.0000990 | $0.0001380 | $0.0000950 |
| 2019-11-02 | $0.0000990 | $0.0001010 | $0.0001100 | $0.0000920 |
| 2019-11-03 | $0.0001010 | $0.0000980 | $0.0001000 | $0.0000870 |
| 2019-11-04 | $0.0000980 | $0.0001080 | $0.0001120 | $0.0000970 |
| 2019-11-05 | $0.0001080 | $0.0000980 | $0.0001130 | $0.0000980 |
| 2019-11-06 | $0.0000980 | $0.0001110 | $0.0001150 | $0.0000990 |
| 2019-11-07 | $0.0001110 | $0.0001120 | $0.0001140 | $0.0000900 |
| 2019-11-08 | $0.0001120 | $0.0001100 | $0.0001300 | $0.0000990 |
| 2019-11-09 | $0.0001100 | $0.0000890 | $0.0001150 | $0.0000780 |
| 2019-11-10 | $0.0000890 | $0.0000830 | $0.0000950 | $0.0000760 |
| 2019-11-11 | $0.0000830 | $0.0000810 | $0.0000910 | $0.0000680 |
| 2019-11-12 | $0.0000810 | $0.0000820 | $0.0000860 | $0.0000730 |
| 2019-11-13 | $0.0000820 | $0.0001000 | $0.0001280 | $0.0000830 |
| 2019-11-14 | $0.0001000 | $0.0001720 | $0.0002770 | $0.0000940 |
| 2019-11-15 | $0.0001720 | $0.0002650 | $0.0003150 | $0.0001530 |
| 2019-11-16 | $0.0002650 | $0.0002880 | $0.0003160 | $0.0002280 |
| 2019-11-17 | $0.0002880 | $0.0002710 | $0.0002910 | $0.0002250 |
| 2019-11-18 | $0.0002710 | $0.0002780 | $0.0002870 | $0.0002570 |
| 2019-11-19 | $0.0002780 | $0.0002570 | $0.0002900 | $0.0002570 |
| 2019-11-20 | $0.0002570 | $0.0002170 | $0.0002570 | $0.0002030 |
| 2019-11-21 | $0.0002170 | $0.0001660 | $0.0002080 | $0.0001580 |
| 2019-11-22 | $0.0001660 | $0.0001950 | $0.0002420 | $0.0001550 |
| 2019-11-23 | $0.0001950 | $0.0002130 | $0.0002360 | $0.0001770 |
| 2019-11-24 | $0.0002130 | $0.0002120 | $0.0002280 | $0.0001870 |
| 2019-11-25 | $0.0002120 | $0.0002320 | $0.0002500 | $0.0002210 |
| 2019-11-26 | $0.0002320 | $0.0002340 | $0.0002490 | $0.0002220 |
| 2019-11-27 | $0.0002340 | $0.0002280 | $0.0002420 | $0.0002240 |
| 2019-11-28 | $0.0002280 | $0.0002590 | $0.0002590 | $0.0002220 |
| 2019-11-29 | $0.0002590 | $0.0002660 | $0.0002710 | $0.0002510 |
| 2019-11-30 | $0.0002660 | $0.0002880 | $0.0002950 | $0.0002560 |
| 2019-12-01 | $0.0002880 | $0.0002830 | $0.0002910 | $0.0002740 |
| 2019-12-02 | $0.0002830 | $0.0003020 | $0.0003090 | $0.0002700 |
| 2019-12-03 | $0.0003020 | $0.0004060 | $0.0004260 | $0.0002980 |
| 2019-12-04 | $0.0004060 | $0.0003580 | $0.0004360 | $0.0003580 |
| 2019-12-05 | $0.0003580 | $0.0004080 | $0.0004140 | $0.0003000 |
| 2019-12-06 | $0.0004080 | $0.0003890 | $0.0004100 | $0.0003850 |
| 2019-12-07 | $0.0003890 | $0.0003830 | $0.0003860 | $0.0003560 |
| 2019-12-08 | $0.0003830 | $0.0003260 | $0.0004080 | $0.0003260 |
| 2019-12-09 | $0.0003260 | $0.0002840 | $0.0004060 | $0.0002540 |
| 2019-12-10 | $0.0002820 | $0.0002830 | $0.0003440 | $0.0002600 |
| 2019-12-11 | $0.0002830 | $0.0002830 | $0.0002970 | $0.0002710 |
| 2019-12-12 | $0.0002830 | $0.0002780 | $0.0003020 | $0.0002450 |
| 2019-12-13 | $0.0002780 | $0.0002700 | $0.0003040 | $0.0002580 |
| 2019-12-14 | $0.0002700 | $0.0002560 | $0.0002820 | $0.0002390 |
| 2019-12-15 | $0.0002560 | $0.0003340 | $0.0003980 | $0.0001980 |
| 2019-12-16 | $0.0003340 | $0.0003250 | $0.0003740 | $0.0002750 |
| 2019-12-17 | $0.0003250 | $0.0003080 | $0.0003280 | $0.0002670 |
| 2019-12-18 | $0.0003080 | $0.0002890 | $0.0003580 | $0.0002870 |
| 2019-12-19 | $0.0002890 | $0.0003360 | $0.0003620 | $0.0002770 |
| 2019-12-20 | $0.0003360 | $0.0002740 | $0.0003790 | $0.0001950 |
| 2019-12-21 | $0.0002740 | $0.0002410 | $0.0003050 | $0.0002360 |
| 2019-12-22 | $0.0002410 | $0.0002530 | $0.0002720 | $0.0002270 |
| 2019-12-23 | $0.0002530 | $0.0002220 | $0.0002470 | $0.0002060 |
| 2019-12-24 | $0.0002220 | $0.0002440 | $0.0002560 | $0.0002200 |
| 2019-12-25 | $0.0002440 | $0.0002210 | $0.0002440 | $0.0002210 |
| 2019-12-26 | $0.0002210 | $0.0002280 | $0.0002300 | $0.0002190 |
| 2019-12-27 | $0.0002280 | $0.0002250 | $0.0002380 | $0.0002190 |
| 2019-12-28 | $0.0002250 | $0.0002490 | $0.0002650 | $0.0002280 |
| 2019-12-29 | $0.0002490 | $0.0002460 | $0.0002720 | $0.0002460 |
| 2019-12-30 | $0.0002480 | $0.0002340 | $0.0002460 | $0.0002270 |
| 2019-12-31 | $0.0002340 | $0.0002460 | $0.0002580 | $0.0002260 |
| 2020-01-01 | $0.0002460 | $0.0002660 | $0.0002730 | $0.0002390 |
| 2020-01-02 | $0.0002660 | $0.0002520 | $0.0002610 | $0.0002390 |
| 2020-01-03 | $0.0002520 | $0.0002510 | $0.0002720 | $0.0002510 |
| 2020-01-04 | $0.0002510 | $0.0002670 | $0.0002670 | $0.0002510 |
| 2020-01-05 | $0.0002670 | $0.0002700 | $0.0002710 | $0.0002560 |
| 2020-01-06 | $0.0002700 | $0.0002710 | $0.0002900 | $0.0002710 |
| 2020-01-07 | $0.0002710 | $0.0002740 | $0.0002860 | $0.0002690 |
| 2020-01-08 | $0.0002740 | $0.0002690 | $0.0002800 | $0.0002570 |
| 2020-01-09 | $0.0002690 | $0.0002940 | $0.0002990 | $0.0002540 |
| 2020-01-10 | $0.0002940 | $0.0003040 | $0.0003170 | $0.0002750 |
| 2020-01-11 | $0.0003040 | $0.0002970 | $0.0003280 | $0.0002900 |
| 2020-01-12 | $0.0002970 | $0.0003000 | $0.0003080 | $0.0002960 |
| 2020-01-13 | $0.0003000 | $0.0003050 | $0.0003230 | $0.0002870 |
| 2020-01-14 | $0.0003050 | $0.0003250 | $0.0003550 | $0.0003200 |
| 2020-01-15 | $0.0003250 | $0.0003160 | $0.0003560 | $0.0002810 |
| 2020-01-16 | $0.0003160 | $0.0003320 | $0.0003410 | $0.0003070 |
| 2020-01-17 | $0.0003320 | $0.0003280 | $0.0003460 | $0.0003170 |
| 2020-01-18 | $0.0003280 | $0.0003340 | $0.0003460 | $0.0003240 |
| 2020-01-19 | $0.0003340 | $0.0003260 | $0.0003320 | $0.0003140 |
| 2020-01-20 | $0.0003260 | $0.0003340 | $0.0003340 | $0.0003200 |
| 2020-01-21 | $0.0003340 | $0.0003320 | $0.0003460 | $0.0003270 |
| 2020-01-22 | $0.0003320 | $0.0003100 | $0.0003320 | $0.0002920 |
| 2020-01-23 | $0.0003100 | $0.0002990 | $0.0003120 | $0.0002960 |
| 2020-01-24 | $0.0002990 | $0.0002940 | $0.0003050 | $0.0002780 |
| 2020-01-25 | $0.0002940 | $0.0002810 | $0.0002940 | $0.0002740 |
| 2020-01-26 | $0.0002810 | $0.0002850 | $0.0002940 | $0.0002800 |
| 2020-01-27 | $0.0002850 | $0.0002310 | $0.0002890 | $0.0001820 |
| 2020-01-28 | $0.0002310 | $0.0002390 | $0.0002590 | $0.0002180 |
| 2020-01-29 | $0.0002390 | $0.0002140 | $0.0002360 | $0.0002100 |
| 2020-01-30 | $0.0002140 | $0.0002230 | $0.0002340 | $0.0002200 |
| 2020-01-31 | $0.0002230 | $0.0002440 | $0.0002440 | $0.0002180 |
| 2020-02-01 | $0.0002440 | $0.0002220 | $0.0002500 | $0.0002200 |
| 2020-02-02 | $0.0002220 | $0.0002020 | $0.0002520 | $0.0002020 |
| 2020-02-03 | $0.0002020 | $0.0002450 | $0.0002790 | $0.0002030 |
| 2020-02-04 | $0.0002450 | $0.0002360 | $0.0002750 | $0.0002320 |
| 2020-02-05 | $0.0002360 | $0.0002490 | $0.0002770 | $0.0002400 |
| 2020-02-06 | $0.0002490 | $0.0002530 | $0.0002790 | $0.0002320 |
| 2020-02-07 | $0.0002530 | $0.0002340 | $0.0002680 | $0.0002340 |
| 2020-02-08 | $0.0002340 | $0.0002740 | $0.0003370 | $0.0002300 |
| 2020-02-09 | $0.0002740 | $0.0002770 | $0.0003320 | $0.0002610 |
| 2020-02-10 | $0.0002770 | $0.0003460 | $0.0003550 | $0.0002450 |
| 2020-02-11 | $0.0003460 | $0.0003920 | $0.0004260 | $0.0003540 |
| 2020-02-12 | $0.0003920 | $0.0003650 | $0.0005060 | $0.0003300 |
| 2020-02-13 | $0.0003650 | $0.0002630 | $0.0003840 | $0.0002390 |
| 2020-02-14 | $0.0002630 | $0.0002570 | $0.0003230 | $0.0002290 |
| 2020-02-15 | $0.0002570 | $0.0002540 | $0.0002700 | $0.0002120 |
| 2020-02-16 | $0.0002540 | $0.0002440 | $0.0002830 | $0.0002200 |
| 2020-02-17 | $0.0002440 | $0.0001930 | $0.0002520 | $0.0001740 |
| 2020-02-18 | $0.0001930 | $0.0002090 | $0.0002210 | $0.0001870 |
| 2020-02-19 | $0.0002090 | $0.0001400 | $0.0001940 | $0.0001290 |
| 2020-02-20 | $0.0001400 | $0.0001650 | $0.0001680 | $0.0001390 |
| 2020-02-21 | $0.0001650 | $0.0001830 | $0.0002070 | $0.0001620 |
| 2020-02-22 | $0.0001830 | $0.0001760 | $0.0001840 | $0.0001600 |
| 2020-02-23 | $0.0001760 | $0.0001630 | $0.0001960 | $0.0001630 |
| 2020-02-24 | $0.0001630 | $0.0001860 | $0.0002280 | $0.0001570 |
| 2020-02-25 | $0.0001860 | $0.0001580 | $0.0001730 | $0.0001560 |
| 2020-02-26 | $0.0001580 | $0.0001500 | $0.0001610 | $0.0001320 |
| 2020-02-27 | $0.0001500 | $0.0001500 | $0.0001620 | $0.0001460 |
| 2020-02-28 | $0.0001500 | $0.0001730 | $0.0002020 | $0.0001480 |
| 2020-02-29 | $0.0001730 | $0.0001740 | $0.0002260 | $0.0001650 |
| 2020-03-01 | $0.0001740 | $0.0001590 | $0.0001740 | $0.0001480 |
| 2020-03-02 | $0.0001590 | $0.0001740 | $0.0001760 | $0.0001670 |
| 2020-03-03 | $0.0001740 | $0.0001540 | $0.0001680 | $0.0001460 |
| 2020-03-04 | $0.0001540 | $0.0001660 | $0.0001800 | $0.0001500 |
| 2020-03-05 | $0.0001660 | $0.0001670 | $0.0001780 | $0.0001650 |
| 2020-03-06 | $0.0001670 | $0.0001790 | $0.0001940 | $0.0001720 |
| 2020-03-07 | $0.0001790 | $0.0001620 | $0.0001880 | $0.0001620 |
| 2020-03-08 | $0.0001620 | $0.0001480 | $0.0001500 | $0.0001360 |
| 2020-03-09 | $0.0001480 | $0.0001560 | $0.0001620 | $0.0001460 |
| 2020-03-10 | $0.0001560 | $0.0001520 | $0.0001580 | $0.0001480 |
| 2020-03-11 | $0.0001520 | $0.0001460 | $0.0001560 | $0.0001440 |
| 2020-03-12 | $0.0001460 | $0.0000720 | $0.0000930 | $0.0000720 |
| 2020-03-13 | $0.0000720 | $0.0001030 | $0.0001180 | $0.0000880 |
| 2020-03-14 | $0.0001030 | $0.0000970 | $0.0001140 | $0.0000910 |
| 2020-03-15 | $0.0000970 | $0.0000930 | $0.0001060 | $0.0000910 |
| 2020-03-16 | $0.0000930 | $0.0000830 | $0.0000860 | $0.0000690 |
| 2020-03-17 | $0.0000830 | $0.0000880 | $0.0000970 | $0.0000860 |
| 2020-03-18 | $0.0000880 | $0.0000970 | $0.0001040 | $0.0000900 |
| 2020-03-19 | $0.0000970 | $0.0001020 | $0.0001200 | $0.0001010 |
| 2020-03-20 | $0.0001020 | $0.0001110 | $0.0001170 | $0.0000990 |
| 2020-03-21 | $0.0001110 | $0.0001040 | $0.0001100 | $0.0001000 |
| 2020-03-22 | $0.0001040 | $0.0000960 | $0.0000970 | $0.0000930 |
| 2020-03-23 | $0.0000960 | $0.0001070 | $0.0001140 | $0.0001030 |
| 2020-03-24 | $0.0001070 | $0.0001140 | $0.0001250 | $0.0001070 |
| 2020-03-25 | $0.0001140 | $0.0001060 | $0.0001120 | $0.0001010 |
| 2020-03-26 | $0.0001060 | $0.0001130 | $0.0001170 | $0.0001040 |
| 2020-03-27 | $0.0001130 | $0.0001050 | $0.0001130 | $0.0000990 |
| 2020-03-28 | $0.0001050 | $0.0000970 | $0.0001180 | $0.0000920 |
| 2020-03-29 | $0.0000970 | $0.0000850 | $0.0000960 | $0.0000710 |
| 2020-03-30 | $0.0000850 | $0.0001060 | $0.0001070 | $0.0000900 |
| 2020-03-31 | $0.0001060 | $0.0001060 | $0.0001200 | $0.0001040 |
| 2020-04-01 | $0.0001060 | $0.0001160 | $0.0001270 | $0.0000980 |
| 2020-04-02 | $0.0001160 | $0.0001270 | $0.0001340 | $0.0001160 |
| 2020-04-03 | $0.0001270 | $0.0001230 | $0.0001330 | $0.0001120 |
| 2020-04-04 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001240 |
| 2020-04-05 | $0.0001320 | $0.0001210 | $0.0001300 | $0.0001210 |
| 2020-04-06 | $0.0001210 | $0.0001480 | $0.0001610 | $0.0001440 |
| 2020-04-07 | $0.0001480 | $0.0001330 | $0.0001520 | $0.0001270 |
| 2020-04-08 | $0.0001330 | $0.0001440 | $0.0001560 | $0.0001350 |
| 2020-04-09 | $0.0001440 | $0.0001410 | $0.0001510 | $0.0001380 |
| 2020-04-10 | $0.0001410 | $0.0001300 | $0.0001330 | $0.0001250 |
| 2020-04-11 | $0.0001300 | $0.0001300 | $0.0001350 | $0.0001250 |
| 2020-04-12 | $0.0001300 | $0.0001250 | $0.0001320 | $0.0001190 |
| 2020-04-13 | $0.0001250 | $0.0001190 | $0.0001240 | $0.0001130 |
| 2020-04-14 | $0.0001190 | $0.0001190 | $0.0001300 | $0.0001080 |
| 2020-04-15 | $0.0001190 | $0.0001100 | $0.0001190 | $0.0001100 |
| 2020-04-16 | $0.0001100 | $0.0001120 | $0.0001280 | $0.0001070 |
| 2020-04-17 | $0.0001120 | $0.0001080 | $0.0001160 | $0.0001080 |
| 2020-04-18 | $0.0001080 | $0.0001130 | $0.0001200 | $0.0001090 |
| 2020-04-19 | $0.0001130 | $0.0001010 | $0.0001120 | $0.0000970 |
| 2020-04-20 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000900 |
| 2020-04-21 | $0.0000990 | $0.0001080 | $0.0001110 | $0.0000960 |
| 2020-04-22 | $0.0001080 | $0.0001170 | $0.0001230 | $0.0001140 |
| 2020-04-23 | $0.0001170 | $0.0001110 | $0.0001190 | $0.0001080 |
| 2020-04-24 | $0.0001110 | $0.0001070 | $0.0001130 | $0.0001050 |
| 2020-04-25 | $0.0001070 | $0.0001090 | $0.0001110 | $0.0001070 |
| 2020-04-26 | $0.0001090 | $0.0001170 | $0.0001230 | $0.0001090 |
| 2020-04-27 | $0.0001170 | $0.0001140 | $0.0001220 | $0.0001120 |
| 2020-04-28 | $0.0001140 | $0.0001140 | $0.0001200 | $0.0001100 |
| 2020-04-29 | $0.0001140 | $0.0001360 | $0.0001360 | $0.0001230 |
| 2020-04-30 | $0.0001360 | $0.0001220 | $0.0001340 | $0.0001160 |
| 2020-05-01 | $0.0001220 | $0.0001310 | $0.0001360 | $0.0001250 |
| 2020-05-02 | $0.0001310 | $0.0001330 | $0.0001350 | $0.0001260 |
| 2020-05-03 | $0.0001330 | $0.0001280 | $0.0001360 | $0.0001260 |
| 2020-05-04 | $0.0001280 | $0.0001370 | $0.0001370 | $0.0001260 |
| 2020-05-05 | $0.0001370 | $0.0001360 | $0.0001380 | $0.0001300 |
| 2020-05-06 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001200 |
| 2020-05-07 | $0.0001330 | $0.0001440 | $0.0001490 | $0.0001360 |
| 2020-05-08 | $0.0001440 | $0.0001630 | $0.0001740 | $0.0001290 |
| 2020-05-09 | $0.0001630 | $0.0001510 | $0.0001640 | $0.0001510 |
| 2020-05-10 | $0.0001510 | $0.0001320 | $0.0001450 | $0.0001320 |
| 2020-05-11 | $0.0001320 | $0.0001260 | $0.0001360 | $0.0001260 |
| 2020-05-12 | $0.0001260 | $0.0001270 | $0.0001370 | $0.0001230 |
| 2020-05-13 | $0.0001270 | $0.0001360 | $0.0001380 | $0.0001300 |
| 2020-05-14 | $0.0001360 | $0.0001420 | $0.0001570 | $0.0001360 |
| 2020-05-15 | $0.0001420 | $0.0001460 | $0.0001500 | $0.0001280 |
| 2020-05-16 | $0.0001460 | $0.0001420 | $0.0001540 | $0.0001200 |
| 2020-05-17 | $0.0001420 | $0.0001390 | $0.0001530 | $0.0001390 |
| 2020-05-18 | $0.0001390 | $0.0001460 | $0.0001480 | $0.0001370 |
| 2020-05-19 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2020-05-20 | $0.0001500 | $0.0001430 | $0.0001490 | $0.0001360 |
| 2020-05-21 | $0.0001430 | $0.0001410 | $0.0001430 | $0.0001350 |
| 2020-05-22 | $0.0001410 | $0.0001330 | $0.0001490 | $0.0001280 |
| 2020-05-23 | $0.0001330 | $0.0001260 | $0.0001450 | $0.0001200 |
| 2020-05-24 | $0.0001260 | $0.0001240 | $0.0001300 | $0.0001200 |
| 2020-05-25 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001220 |
| 2020-05-26 | $0.0001270 | $0.0001790 | $0.0001890 | $0.0001230 |
| 2020-05-27 | $0.0001790 | $0.0001730 | $0.0002250 | $0.0001560 |
| 2020-05-28 | $0.0001730 | $0.0001610 | $0.0001830 | $0.0001590 |
| 2020-05-29 | $0.0001610 | $0.0001570 | $0.0001740 | $0.0001480 |
| 2020-05-30 | $0.0001570 | $0.0001950 | $0.0002140 | $0.0001680 |
| 2020-05-31 | $0.0001950 | $0.0001600 | $0.0001880 | $0.0001580 |
| 2020-06-01 | $0.0001600 | $0.0001740 | $0.0001790 | $0.0001560 |
| 2020-06-02 | $0.0001740 | $0.0001570 | $0.0001930 | $0.0001470 |
| 2020-06-03 | $0.0001570 | $0.0001660 | $0.0001660 | $0.0001540 |
| 2020-06-04 | $0.0001660 | $0.0001660 | $0.0001730 | $0.0001530 |
| 2020-06-05 | $0.0001660 | $0.0001660 | $0.0001680 | $0.0001540 |
| 2020-06-06 | $0.0001660 | $0.0001620 | $0.0001700 | $0.0001570 |
| 2020-06-07 | $0.0001620 | $0.0001590 | $0.0001660 | $0.0001570 |
| 2020-06-08 | $0.0001590 | $0.0001530 | $0.0001650 | $0.0001380 |
| 2020-06-09 | $0.0001530 | $0.0001540 | $0.0001590 | $0.0001460 |
| 2020-06-10 | $0.0001540 | $0.0001510 | $0.0001660 | $0.0001440 |
| 2020-06-11 | $0.0001510 | $0.0001360 | $0.0001450 | $0.0001340 |
| 2020-06-12 | $0.0001360 | $0.0001380 | $0.0001450 | $0.0001140 |
| 2020-06-13 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001260 |
| 2020-06-14 | $0.0001480 | $0.0001410 | $0.0001580 | $0.0001320 |
| 2020-06-15 | $0.0001410 | $0.0001410 | $0.0001480 | $0.0001360 |
| 2020-06-16 | $0.0001410 | $0.0001480 | $0.0001530 | $0.0001390 |
| 2020-06-17 | $0.0001480 | $0.0001430 | $0.0001540 | $0.0001430 |
| 2020-06-18 | $0.0001430 | $0.0001360 | $0.0001460 | $0.0001250 |
| 2020-06-19 | $0.0001360 | $0.0001330 | $0.0001440 | $0.0001300 |
| 2020-06-20 | $0.0001330 | $0.0001350 | $0.0001370 | $0.0001240 |
| 2020-06-21 | $0.0001350 | $0.0001300 | $0.0001370 | $0.0001230 |
| 2020-06-22 | $0.0001300 | $0.0001270 | $0.0001440 | $0.0001240 |
| 2020-06-23 | $0.0001270 | $0.0001240 | $0.0001290 | $0.0001170 |
| 2020-06-24 | $0.0001240 | $0.0001060 | $0.0001270 | $0.0000960 |
| 2020-06-25 | $0.0001060 | $0.0000980 | $0.0001070 | $0.0000880 |
| 2020-06-26 | $0.0000980 | $0.0000830 | $0.0000990 | $0.0000780 |
| 2020-06-27 | $0.0000830 | $0.0000710 | $0.0000840 | $0.0000680 |
| 2020-06-28 | $0.0000710 | $0.0000970 | $0.0001040 | $0.0000680 |
| 2020-06-29 | $0.0000970 | $0.0000930 | $0.0000980 | $0.0000870 |
| 2020-06-30 | $0.0000930 | $0.0000790 | $0.0000920 | $0.0000790 |
| 2020-07-01 | $0.0000790 | $0.0000810 | $0.0000850 | $0.0000810 |
| 2020-07-02 | $0.0000810 | $0.0000880 | $0.0000910 | $0.0000770 |
| 2020-07-03 | $0.0000880 | $0.0000880 | $0.0000900 | $0.0000810 |
| 2020-07-04 | $0.0000880 | $0.0000870 | $0.0001080 | $0.0000850 |
| 2020-07-05 | $0.0000870 | $0.0000870 | $0.0000930 | $0.0000840 |
| 2020-07-06 | $0.0000870 | $0.0000850 | $0.0000990 | $0.0000850 |
| 2020-07-07 | $0.0000850 | $0.0000840 | $0.0000910 | $0.0000810 |
| 2020-07-08 | $0.0000840 | $0.0001260 | $0.0001560 | $0.0000840 |
| 2020-07-09 | $0.0001260 | $0.0001160 | $0.0001400 | $0.0001140 |
| 2020-07-10 | $0.0001160 | $0.0001180 | $0.0001300 | $0.0001130 |
| 2020-07-11 | $0.0001180 | $0.0001100 | $0.0001390 | $0.0001080 |
| 2020-07-12 | $0.0001100 | $0.0001090 | $0.0001140 | $0.0000900 |
| 2020-07-13 | $0.0001090 | $0.0000810 | $0.0001100 | $0.0000810 |
| 2020-07-14 | $0.0000810 | $0.0000870 | $0.0000940 | $0.0000790 |
| 2020-07-15 | $0.0000870 | $0.0000810 | $0.0000910 | $0.0000790 |
| 2020-07-16 | $0.0000810 | $0.0000840 | $0.0000860 | $0.0000790 |
| 2020-07-17 | $0.0000840 | $0.0000810 | $0.0000860 | $0.0000790 |
| 2020-07-18 | $0.0000810 | $0.0000830 | $0.0000870 | $0.0000800 |
| 2020-07-19 | $0.0000830 | $0.0000860 | $0.0000890 | $0.0000810 |
| 2020-07-20 | $0.0000860 | $0.0000870 | $0.0000920 | $0.0000830 |
| 2020-07-21 | $0.0000870 | $0.0000890 | $0.0000930 | $0.0000860 |
| 2020-07-22 | $0.0000890 | $0.0000980 | $0.0001110 | $0.0000930 |
| 2020-07-23 | $0.0000980 | $0.0001020 | $0.0001130 | $0.0000960 |
| 2020-07-24 | $0.0001020 | $0.0001060 | $0.0001170 | $0.0001010 |
| 2020-07-25 | $0.0001060 | $0.0001070 | $0.0001190 | $0.0001040 |
| 2020-07-26 | $0.0001070 | $0.0000970 | $0.0001180 | $0.0000930 |
| 2020-07-27 | $0.0000970 | $0.0000970 | $0.0001030 | $0.0000900 |
| 2020-07-28 | $0.0000970 | $0.0000950 | $0.0001020 | $0.0000920 |
| 2020-07-29 | $0.0000950 | $0.0000920 | $0.0000990 | $0.0000860 |
| 2020-07-30 | $0.0000920 | $0.0000940 | $0.0001010 | $0.0000910 |
| 2020-07-31 | $0.0000940 | $0.0000760 | $0.0000970 | $0.0000730 |
| 2020-08-01 | $0.0000760 | $0.0000850 | $0.0001010 | $0.0000810 |
| 2020-08-02 | $0.0000850 | $0.0000740 | $0.0000820 | $0.0000710 |
| 2020-08-03 | $0.0000740 | $0.0000810 | $0.0000890 | $0.0000730 |
| 2020-08-04 | $0.0000810 | $0.0000740 | $0.0000820 | $0.0000700 |
| 2020-08-05 | $0.0000740 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2020-08-06 | $0.0000720 | $0.0000750 | $0.0000790 | $0.0000710 |
| 2020-08-07 | $0.0000750 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2020-08-08 | $0.0000720 | $0.0000830 | $0.0000990 | $0.0000760 |
| 2020-08-09 | $0.0000830 | $0.0000860 | $0.0000980 | $0.0000780 |
| 2020-08-10 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000790 |
| 2020-08-11 | $0.0000910 | $0.0000870 | $0.0000910 | $0.0000800 |
| 2020-08-12 | $0.0000870 | $0.0000810 | $0.0000930 | $0.0000810 |
| 2020-08-13 | $0.0000810 | $0.0000890 | $0.0001020 | $0.0000850 |
| 2020-08-14 | $0.0000890 | $0.0000880 | $0.0000920 | $0.0000830 |
| 2020-08-15 | $0.0000880 | $0.0000870 | $0.0000950 | $0.0000780 |
| 2020-08-16 | $0.0000870 | $0.0000870 | $0.0000910 | $0.0000780 |
| 2020-08-17 | $0.0000870 | $0.0000820 | $0.0000910 | $0.0000780 |
| 2020-08-18 | $0.0000820 | $0.0000800 | $0.0001010 | $0.0000800 |
| 2020-08-19 | $0.0000800 | $0.0000770 | $0.0000820 | $0.0000770 |
| 2020-08-20 | $0.0000770 | $0.0000750 | $0.0000830 | $0.0000750 |
| 2020-08-21 | $0.0000750 | $0.0000700 | $0.0000780 | $0.0000700 |
| 2020-08-22 | $0.0000700 | $0.0000710 | $0.0000750 | $0.0000670 |
| 2020-08-23 | $0.0000710 | $0.0000660 | $0.0000700 | $0.0000630 |
| 2020-08-24 | $0.0000660 | $0.0000690 | $0.0000780 | $0.0000650 |
| 2020-08-25 | $0.0000690 | $0.0000650 | $0.0000690 | $0.0000610 |
| 2020-08-26 | $0.0000650 | $0.0000660 | $0.0000690 | $0.0000660 |
| 2020-08-27 | $0.0000660 | $0.0000610 | $0.0000690 | $0.0000610 |
| 2020-08-28 | $0.0000610 | $0.0000670 | $0.0000710 | $0.0000630 |
| 2020-08-29 | $0.0000670 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2020-08-30 | $0.0000640 | $0.0000690 | $0.0000730 | $0.0000690 |
| 2020-08-31 | $0.0000690 | $0.0000740 | $0.0000780 | $0.0000690 |
| 2020-09-01 | $0.0000740 | $0.0000670 | $0.0000810 | $0.0000670 |
| 2020-09-02 | $0.0000670 | $0.0000570 | $0.0000660 | $0.0000530 |
| 2020-09-03 | $0.0000570 | $0.0000540 | $0.0000570 | $0.0000460 |
| 2020-09-04 | $0.0000540 | $0.0000500 | $0.0000540 | $0.0000420 |
| 2020-09-05 | $0.0000500 | $0.0000440 | $0.0000470 | $0.0000370 |
| 2020-09-06 | $0.0000440 | $0.0000530 | $0.0001020 | $0.0000420 |
| 2020-09-07 | $0.0000530 | $0.0000500 | $0.0000600 | $0.0000460 |
| 2020-09-08 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000470 |
| 2020-09-09 | $0.0000540 | $0.0000490 | $0.0000560 | $0.0000460 |
| 2020-09-10 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000480 |
| 2020-09-11 | $0.0000520 | $0.0000490 | $0.0000520 | $0.0000490 |
| 2020-09-12 | $0.0000490 | $0.0000500 | $0.0000540 | $0.0000470 |
| 2020-09-13 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000440 |
| 2020-09-14 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2020-09-15 | $0.0000450 | $0.0000440 | $0.0000510 | $0.0000440 |
| 2020-09-16 | $0.0000440 | $0.0000440 | $0.0000510 | $0.0000440 |
| 2020-09-17 | $0.0000440 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2020-09-18 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000420 |
| 2020-09-19 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2020-09-20 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2020-09-21 | $0.0000450 | $0.0000340 | $0.0000410 | $0.0000310 |
| 2020-09-22 | $0.0000340 | $0.0000380 | $0.0000410 | $0.0000340 |
| 2020-09-23 | $0.0000380 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2020-09-24 | $0.0000350 | $0.0000380 | $0.0000420 | $0.0000350 |
| 2020-09-25 | $0.0000380 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2020-09-26 | $0.0000350 | $0.0000350 | $0.0000430 | $0.0000350 |
| 2020-09-27 | $0.0000350 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2020-09-28 | $0.0000360 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2020-09-29 | $0.0000350 | $0.0000290 | $0.0000400 | $0.0000290 |
| 2020-09-30 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2020-10-01 | $0.0000290 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2020-10-02 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2020-10-03 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-10-04 | $0.0000310 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2020-10-05 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2020-10-06 | $0.0000350 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2020-10-07 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2020-10-08 | $0.0000340 | $0.0000420 | $0.0000490 | $0.0000350 |
| 2020-10-09 | $0.0000420 | $0.0000440 | $0.0000480 | $0.0000400 |
| 2020-10-10 | $0.0000440 | $0.0000520 | $0.0000520 | $0.0000370 |
| 2020-10-11 | $0.0000520 | $0.0000490 | $0.0000520 | $0.0000490 |
| 2020-10-12 | $0.0000490 | $0.0000460 | $0.0000540 | $0.0000460 |
| 2020-10-13 | $0.0000460 | $0.0000380 | $0.0000460 | $0.0000340 |
| 2020-10-14 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2020-10-15 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2020-10-16 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2020-10-17 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2020-10-18 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2020-10-19 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2020-10-20 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2020-10-21 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2020-10-22 | $0.0000350 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2020-10-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-10-24 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2020-10-25 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2020-10-26 | $0.0000410 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2020-10-27 | $0.0000350 | $0.0000320 | $0.0000400 | $0.0000320 |
| 2020-10-28 | $0.0000320 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-10-29 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000270 |
| 2020-10-30 | $0.0000350 | $0.0000310 | $0.0000340 | $0.0000270 |
| 2020-10-31 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-11-01 | $0.0000310 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2020-11-02 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-03 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2020-11-04 | $0.0000270 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2020-11-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-11-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-07 | $0.0000320 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2020-11-08 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2020-11-09 | $0.0000270 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2020-11-10 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2020-11-11 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2020-11-12 | $0.0000280 | $0.0000230 | $0.0000320 | $0.0000230 |
| 2020-11-13 | $0.0000230 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2020-11-14 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2020-11-15 | $0.0000280 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2020-11-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2020-11-17 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2020-11-18 | $0.0000240 | $0.0000240 | $0.0000290 | $0.0000190 |
| 2020-11-19 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2020-11-20 | $0.0000280 | $0.0000260 | $0.0000310 | $0.0000200 |
| 2020-11-21 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000220 |
| 2020-11-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000220 |
| 2020-11-23 | $0.0000280 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2020-11-24 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000180 |
| 2020-11-25 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2020-11-26 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000210 |
| 2020-11-27 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2020-11-28 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2020-11-29 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-11-30 | $0.0000290 | $0.0000310 | $0.0000370 | $0.0000250 |
| 2020-12-01 | $0.0000310 | $0.0000290 | $0.0000410 | $0.0000290 |
| 2020-12-02 | $0.0000290 | $0.0000420 | $0.0000480 | $0.0000300 |
| 2020-12-03 | $0.0000420 | $0.0000310 | $0.0000490 | $0.0000310 |
| 2020-12-04 | $0.0000310 | $0.0000400 | $0.0000400 | $0.0000280 |
| 2020-12-05 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000300 |
| 2020-12-06 | $0.0000420 | $0.0000360 | $0.0000420 | $0.0000300 |
| 2020-12-07 | $0.0000360 | $0.0000300 | $0.0000410 | $0.0000300 |
| 2020-12-08 | $0.0000300 | $0.0000280 | $0.0000390 | $0.0000280 |
| 2020-12-09 | $0.0000280 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2020-12-10 | $0.0000340 | $0.0000280 | $0.0000340 | $0.0000220 |
| 2020-12-11 | $0.0000280 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2020-12-12 | $0.0000220 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2020-12-13 | $0.0000230 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2020-12-14 | $0.0000240 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2020-12-15 | $0.0000230 | $0.0000290 | $0.0000350 | $0.0000240 |
| 2020-12-16 | $0.0000290 | $0.0000260 | $0.0000380 | $0.0000260 |
| 2020-12-17 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2020-12-18 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2020-12-19 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2020-12-20 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2020-12-21 | $0.0000260 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2020-12-22 | $0.0000240 | $0.0000320 | $0.0000320 | $0.0000250 |
| 2020-12-23 | $0.0000320 | $0.0000230 | $0.0000290 | $0.0000180 |
| 2020-12-24 | $0.0000230 | $0.0000240 | $0.0000310 | $0.0000180 |
| 2020-12-25 | $0.0000240 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2020-12-26 | $0.0000190 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2020-12-27 | $0.0000190 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2020-12-28 | $0.0000210 | $0.0000150 | $0.0000290 | $0.0000150 |
| 2020-12-29 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2020-12-30 | $0.0000150 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2020-12-31 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2021-01-01 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2021-01-02 | $0.0000150 | $0.0000230 | $0.0000230 | $0.0000160 |
| 2021-01-03 | $0.0000230 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2021-01-04 | $0.0000200 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2021-01-05 | $0.0000310 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2021-01-06 | $0.0000220 | $0.0000240 | $0.0000360 | $0.0000120 |
| 2021-01-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-01-09 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-01-10 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-11 | $0.0000250 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-12 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-01-13 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-01-14 | $0.0000230 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2021-01-15 | $0.0000250 | $0.0000230 | $0.0000350 | $0.0000230 |
| 2021-01-16 | $0.0000230 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2021-01-17 | $0.0000250 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2021-01-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-19 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000410 | $0.0000280 |
| 2021-01-21 | $0.0000280 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-22 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-24 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-25 | $0.0000280 | $0.0000260 | $0.0000400 | $0.0000260 |
| 2021-01-26 | $0.0000260 | $0.0000410 | $0.0000410 | $0.0000270 |
| 2021-01-27 | $0.0000410 | $0.0000740 | $0.0000870 | $0.0000370 |
| 2021-01-28 | $0.0000740 | $0.0000800 | $0.0000930 | $0.0000670 |
| 2021-01-29 | $0.0000800 | $0.0000690 | $0.0000970 | $0.0000550 |
| 2021-01-30 | $0.0000690 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2021-01-31 | $0.0000550 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2021-02-01 | $0.0000660 | $0.0000690 | $0.0000820 | $0.0000550 |
| 2021-02-02 | $0.0000690 | $0.0000760 | $0.0000910 | $0.0000610 |
| 2021-02-03 | $0.0000760 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2021-02-04 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-02-05 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-02-06 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000500 |
| 2021-02-07 | $0.0000670 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2021-02-08 | $0.0000810 | $0.0000880 | $0.0001050 | $0.0000700 |
| 2021-02-09 | $0.0000880 | $0.0000890 | $0.0001060 | $0.0000890 |
| 2021-02-10 | $0.0000890 | $0.0000700 | $0.0000870 | $0.0000520 |
| 2021-02-11 | $0.0000700 | $0.0000720 | $0.0000890 | $0.0000720 |
| 2021-02-12 | $0.0000720 | $0.0000740 | $0.0000920 | $0.0000740 |
| 2021-02-13 | $0.0000740 | $0.0000730 | $0.0000910 | $0.0000730 |
| 2021-02-14 | $0.0000730 | $0.0000720 | $0.0000900 | $0.0000720 |
| 2021-02-15 | $0.0000720 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2021-02-16 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-02-17 | $0.0000710 | $0.0000930 | $0.0000930 | $0.0000740 |
| 2021-02-18 | $0.0000930 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2021-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000590 |
| 2021-02-20 | $0.0000780 | $0.0000570 | $0.0000770 | $0.0000570 |
| 2021-02-21 | $0.0000570 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2021-02-22 | $0.0000770 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2021-02-23 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2021-02-24 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2021-02-25 | $0.0000810 | $0.0000590 | $0.0000740 | $0.0000590 |
| 2021-02-26 | $0.0000590 | $0.0000580 | $0.0000720 | $0.0000580 |
| 2021-02-27 | $0.0000580 | $0.0000730 | $0.0000880 | $0.0000580 |
| 2021-02-28 | $0.0000730 | $0.0000850 | $0.0001140 | $0.0000710 |
| 2021-03-01 | $0.0000850 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-03-02 | $0.0000940 | $0.0001040 | $0.0001190 | $0.0000890 |
| 2021-03-03 | $0.0001040 | $0.0001100 | $0.0001100 | $0.0000940 |
| 2021-03-04 | $0.0001100 | $0.0000920 | $0.0001080 | $0.0000920 |
| 2021-03-05 | $0.0000920 | $0.0000920 | $0.0001070 | $0.0000920 |
| 2021-03-06 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-03-07 | $0.0000990 | $0.0001040 | $0.0001210 | $0.0001040 |
| 2021-03-08 | $0.0001040 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2021-03-09 | $0.0000920 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2021-03-10 | $0.0000750 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2021-03-11 | $0.0000900 | $0.0001640 | $0.0001830 | $0.0000910 |
| 2021-03-12 | $0.0001640 | $0.0003000 | $0.0003710 | $0.0001590 |
| 2021-03-13 | $0.0003000 | $0.0002500 | $0.0003270 | $0.0002300 |
| 2021-03-14 | $0.0002500 | $0.0002220 | $0.0002770 | $0.0002030 |
| 2021-03-15 | $0.0002220 | $0.0002510 | $0.0002690 | $0.0002150 |
| 2021-03-16 | $0.0002510 | $0.0002530 | $0.0002710 | $0.0002170 |
| 2021-03-17 | $0.0002530 | $0.0004380 | $0.0005100 | $0.0002550 |
| 2021-03-18 | $0.0004380 | $0.0005680 | $0.0006930 | $0.0004080 |
| 2021-03-19 | $0.0005680 | $0.0005250 | $0.0005970 | $0.0004890 |
| 2021-03-20 | $0.0005250 | $0.0005240 | $0.0005960 | $0.0004150 |
| 2021-03-21 | $0.0005240 | $0.0005710 | $0.0005890 | $0.0004280 |
| 2021-03-22 | $0.0005710 | $0.0006060 | $0.0006560 | $0.0005050 |
| 2021-03-23 | $0.0006060 | $0.0005340 | $0.0006170 | $0.0004670 |
| 2021-03-24 | $0.0005340 | $0.0004750 | $0.0005220 | $0.0004590 |
| 2021-03-25 | $0.0004750 | $0.0003970 | $0.0004920 | $0.0002860 |
| 2021-03-26 | $0.0003970 | $0.0004420 | $0.0005100 | $0.0004250 |
| 2021-03-27 | $0.0004420 | $0.0006510 | $0.0006860 | $0.0004280 |
| 2021-03-28 | $0.0006510 | $0.0005900 | $0.0006750 | $0.0005400 |
| 2021-03-29 | $0.0005900 | $0.0005270 | $0.0006540 | $0.0004900 |
| 2021-03-30 | $0.0005270 | $0.0004600 | $0.0005520 | $0.0004420 |
| 2021-03-31 | $0.0004600 | $0.0004990 | $0.0006330 | $0.0004800 |
| 2021-04-01 | $0.0004990 | $0.0005310 | $0.0005710 | $0.0005120 |
| 2021-04-02 | $0.0005310 | $0.0005340 | $0.0006830 | $0.0005120 |
| 2021-04-03 | $0.0005340 | $0.0004820 | $0.0005420 | $0.0004820 |
| 2021-04-04 | $0.0004820 | $0.0009140 | $0.0009970 | $0.0004980 |
| 2021-04-05 | $0.0009140 | $0.0008430 | $0.0011380 | $0.0008430 |
| 2021-04-06 | $0.0008430 | $0.0009080 | $0.0010140 | $0.0007390 |
| 2021-04-07 | $0.0009080 | $0.0009230 | $0.0009620 | $0.0007270 |
| 2021-04-08 | $0.0009230 | $0.0012490 | $0.0013110 | $0.0009160 |
| 2021-04-09 | $0.0012490 | $0.0015090 | $0.0016330 | $0.0011990 |
| 2021-04-10 | $0.0015090 | $0.0015580 | $0.0017070 | $0.0013660 |
| 2021-04-11 | $0.0015580 | $0.0014840 | $0.0016560 | $0.0013120 |
| 2021-04-12 | $0.0014840 | $0.0014320 | $0.0016030 | $0.0013470 |
| 2021-04-13 | $0.0014320 | $0.0012640 | $0.0016320 | $0.0011720 |
| 2021-04-14 | $0.0012640 | $0.0011190 | $0.0013620 | $0.0010940 |
| 2021-04-15 | $0.0011190 | $0.0011830 | $0.0014350 | $0.0011330 |
| 2021-04-16 | $0.0011830 | $0.0009460 | $0.0011890 | $0.0009220 |
| 2021-04-17 | $0.0009460 | $0.0009270 | $0.0010200 | $0.0008580 |
| 2021-04-18 | $0.0009270 | $0.0009190 | $0.0009860 | $0.0007840 |
| 2021-04-19 | $0.0009190 | $0.0009090 | $0.0011030 | $0.0008650 |
| 2021-04-20 | $0.0009090 | $0.0007930 | $0.0010030 | $0.0007460 |
| 2021-04-21 | $0.0007930 | $0.0007070 | $0.0008490 | $0.0006840 |
| 2021-04-22 | $0.0007070 | $0.0006960 | $0.0008160 | $0.0006480 |
| 2021-04-23 | $0.0006960 | $0.0006640 | $0.0007110 | $0.0004740 |
| 2021-04-24 | $0.0006640 | $0.0006650 | $0.0007540 | $0.0005540 |
| 2021-04-25 | $0.0006650 | $0.0006270 | $0.0007660 | $0.0006040 |
| 2021-04-26 | $0.0006270 | $0.0010390 | $0.0011660 | $0.0006590 |
| 2021-04-27 | $0.0010390 | $0.0009340 | $0.0011740 | $0.0008800 |
| 2021-04-28 | $0.0009340 | $0.0008250 | $0.0010180 | $0.0008250 |
| 2021-04-29 | $0.0008250 | $0.0008280 | $0.0008830 | $0.0007720 |
| 2021-04-30 | $0.0008280 | $0.0008330 | $0.0009160 | $0.0008050 |
| 2021-05-01 | $0.0008330 | $0.0009140 | $0.0010020 | $0.0008550 |
| 2021-05-02 | $0.0009140 | $0.0009740 | $0.0011810 | $0.0009150 |
| 2021-05-03 | $0.0009740 | $0.0010290 | $0.0012350 | $0.0010290 |
| 2021-05-04 | $0.0010290 | $0.0008750 | $0.0010370 | $0.0007780 |
| 2021-05-05 | $0.0008750 | $0.0010940 | $0.0011650 | $0.0009180 |
| 2021-05-06 | $0.0010940 | $0.0013970 | $0.0015360 | $0.0010480 |
| 2021-05-07 | $0.0013970 | $0.0020210 | $0.0026130 | $0.0013940 |
| 2021-05-08 | $0.0020210 | $0.0018800 | $0.0028200 | $0.0017620 |
| 2021-05-09 | $0.0018800 | $0.0021210 | $0.0023960 | $0.0016890 |
| 2021-05-10 | $0.0021210 | $0.0016980 | $0.0025280 | $0.0016590 |
| 2021-05-11 | $0.0016980 | $0.0020050 | $0.0021310 | $0.0017130 |
| 2021-05-12 | $0.0020050 | $0.0015250 | $0.0018290 | $0.0014100 |
| 2021-05-13 | $0.0015250 | $0.0015990 | $0.0017110 | $0.0013390 |
| 2021-05-14 | $0.0015990 | $0.0015910 | $0.0018360 | $0.0015100 |
| 2021-05-15 | $0.0015910 | $0.0013480 | $0.0015300 | $0.0013120 |
| 2021-05-16 | $0.0013480 | $0.0012550 | $0.0013990 | $0.0012190 |
| 2021-05-17 | $0.0012550 | $0.0011150 | $0.0012140 | $0.0009510 |
| 2021-05-18 | $0.0011150 | $0.0017560 | $0.0019250 | $0.0011150 |
| 2021-05-19 | $0.0017560 | $0.0010500 | $0.0012700 | $0.0008060 |
| 2021-05-20 | $0.0010500 | $0.0011650 | $0.0013590 | $0.0011090 |
| 2021-05-21 | $0.0011650 | $0.0010470 | $0.0010960 | $0.0009740 |
| 2021-05-22 | $0.0010470 | $0.0008730 | $0.0009880 | $0.0008270 |
| 2021-05-23 | $0.0008730 | $0.0007140 | $0.0007980 | $0.0005460 |
| 2021-05-24 | $0.0007140 | $0.0009010 | $0.0009800 | $0.0007420 |
| 2021-05-25 | $0.0009010 | $0.0010830 | $0.0012450 | $0.0008940 |
| 2021-05-26 | $0.0010830 | $0.0012130 | $0.0013290 | $0.0011270 |
| 2021-05-27 | $0.0012130 | $0.0012070 | $0.0013160 | $0.0010150 |
| 2021-05-28 | $0.0012070 | $0.0009170 | $0.0011100 | $0.0008930 |
| 2021-05-29 | $0.0009170 | $0.0008660 | $0.0008890 | $0.0007290 |
| 2021-05-30 | $0.0008660 | $0.0009310 | $0.0010030 | $0.0008120 |
| 2021-05-31 | $0.0009310 | $0.0009750 | $0.0010830 | $0.0009750 |
| 2021-06-01 | $0.0009750 | $0.0009220 | $0.0010270 | $0.0009220 |
| 2021-06-02 | $0.0009220 | $0.0009200 | $0.0009740 | $0.0008660 |
| 2021-06-03 | $0.0009200 | $0.0008850 | $0.0009710 | $0.0008570 |
| 2021-06-04 | $0.0008850 | $0.0008070 | $0.0009150 | $0.0007800 |
| 2021-06-05 | $0.0008070 | $0.0007890 | $0.0008420 | $0.0007890 |
| 2021-06-06 | $0.0007890 | $0.0008680 | $0.0008680 | $0.0007860 |
| 2021-06-07 | $0.0008680 | $0.0007520 | $0.0008300 | $0.0007520 |
| 2021-06-08 | $0.0007520 | $0.0007030 | $0.0007530 | $0.0006780 |
| 2021-06-09 | $0.0007030 | $0.0007570 | $0.0007830 | $0.0007050 |
| 2021-06-10 | $0.0007570 | $0.0006920 | $0.0007420 | $0.0006920 |
| 2021-06-11 | $0.0006920 | $0.0006590 | $0.0006830 | $0.0006590 |
| 2021-06-12 | $0.0006590 | $0.0006400 | $0.0006640 | $0.0006400 |
| 2021-06-13 | $0.0006400 | $0.0007030 | $0.0007280 | $0.0006520 |
| 2021-06-14 | $0.0007030 | $0.0008000 | $0.0008780 | $0.0007230 |
| 2021-06-15 | $0.0008000 | $0.0008390 | $0.0008390 | $0.0007880 |
| 2021-06-16 | $0.0008390 | $0.0007340 | $0.0008050 | $0.0007100 |
| 2021-06-17 | $0.0007340 | $0.0007350 | $0.0007830 | $0.0007350 |
| 2021-06-18 | $0.0007350 | $0.0006920 | $0.0007370 | $0.0006700 |
| 2021-06-19 | $0.0006920 | $0.0006720 | $0.0006720 | $0.0006500 |
| 2021-06-20 | $0.0006720 | $0.0007180 | $0.0007180 | $0.0006730 |
| 2021-06-21 | $0.0007180 | $0.0005850 | $0.0006230 | $0.0005660 |
| 2021-06-22 | $0.0005850 | $0.0005270 | $0.0006020 | $0.0004700 |
| 2021-06-23 | $0.0005270 | $0.0005120 | $0.0005910 | $0.0005120 |
| 2021-06-24 | $0.0005120 | $0.0004970 | $0.0005370 | $0.0004770 |
| 2021-06-25 | $0.0004970 | $0.0004530 | $0.0004710 | $0.0004340 |
| 2021-06-26 | $0.0004530 | $0.0004390 | $0.0004760 | $0.0004390 |
| 2021-06-27 | $0.0004390 | $0.0004360 | $0.0004760 | $0.0004160 |
| 2021-06-28 | $0.0004360 | $0.0004380 | $0.0004580 | $0.0003960 |
| 2021-06-29 | $0.0004380 | $0.0004330 | $0.0004550 | $0.0004120 |
| 2021-06-30 | $0.0004330 | $0.0004100 | $0.0004780 | $0.0003870 |
| 2021-07-01 | $0.0004100 | $0.0003590 | $0.0004010 | $0.0003380 |
| 2021-07-02 | $0.0003590 | $0.0004100 | $0.0004530 | $0.0003660 |
| 2021-07-03 | $0.0004100 | $0.0004230 | $0.0004450 | $0.0004010 |
| 2021-07-04 | $0.0004230 | $0.0004180 | $0.0004410 | $0.0003950 |
| 2021-07-05 | $0.0004180 | $0.0003730 | $0.0003950 | $0.0003730 |
| 2021-07-06 | $0.0003730 | $0.0003720 | $0.0004180 | $0.0003720 |
| 2021-07-07 | $0.0003720 | $0.0003940 | $0.0003940 | $0.0003710 |
| 2021-07-08 | $0.0003940 | $0.0003600 | $0.0003810 | $0.0003600 |
| 2021-07-09 | $0.0003600 | $0.0004080 | $0.0004510 | $0.0003650 |
| 2021-07-10 | $0.0004080 | $0.0003800 | $0.0004220 | $0.0003800 |
| 2021-07-11 | $0.0003800 | $0.0004070 | $0.0004070 | $0.0003850 |
| 2021-07-12 | $0.0004070 | $0.0003860 | $0.0004070 | $0.0003660 |
| 2021-07-13 | $0.0003860 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-07-14 | $0.0003690 | $0.0003590 | $0.0003990 | $0.0003590 |
| 2021-07-15 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003450 |
| 2021-07-16 | $0.0003640 | $0.0003380 | $0.0003570 | $0.0003380 |
| 2021-07-17 | $0.0003380 | $0.0003230 | $0.0003420 | $0.0003230 |
| 2021-07-18 | $0.0003230 | $0.0003410 | $0.0003410 | $0.0003030 |
| 2021-07-19 | $0.0003410 | $0.0003090 | $0.0003270 | $0.0002910 |
| 2021-07-20 | $0.0003090 | $0.0002860 | $0.0003040 | $0.0002860 |
| 2021-07-21 | $0.0002860 | $0.0003190 | $0.0003590 | $0.0003190 |
| 2021-07-22 | $0.0003190 | $0.0003040 | $0.0003440 | $0.0003040 |
| 2021-07-23 | $0.0003040 | $0.0003190 | $0.0003400 | $0.0003190 |
| 2021-07-24 | $0.0003190 | $0.0003720 | $0.0003720 | $0.0003280 |
| 2021-07-25 | $0.0003720 | $0.0003510 | $0.0003730 | $0.0003510 |
| 2021-07-26 | $0.0003510 | $0.0003570 | $0.0003790 | $0.0003340 |
| 2021-07-27 | $0.0003570 | $0.0003680 | $0.0003910 | $0.0003680 |
| 2021-07-28 | $0.0003680 | $0.0003680 | $0.0003910 | $0.0003680 |
| 2021-07-29 | $0.0003680 | $0.0003810 | $0.0003810 | $0.0003580 |
| 2021-07-30 | $0.0003810 | $0.0003700 | $0.0003940 | $0.0003700 |
| 2021-07-31 | $0.0003700 | $0.0003540 | $0.0003800 | $0.0003540 |
| 2021-08-01 | $0.0003540 | $0.0003580 | $0.0003840 | $0.0003320 |
| 2021-08-02 | $0.0003580 | $0.0003650 | $0.0003650 | $0.0003390 |
| 2021-08-03 | $0.0003650 | $0.0003510 | $0.0003760 | $0.0003260 |
| 2021-08-04 | $0.0003510 | $0.0003820 | $0.0004090 | $0.0003540 |
| 2021-08-05 | $0.0003820 | $0.0003680 | $0.0003960 | $0.0003680 |
| 2021-08-06 | $0.0003680 | $0.0004050 | $0.0004630 | $0.0003760 |
| 2021-08-07 | $0.0004050 | $0.0004740 | $0.0005060 | $0.0004430 |
| 2021-08-08 | $0.0004740 | $0.0004520 | $0.0004820 | $0.0004220 |
| 2021-08-09 | $0.0004520 | $0.0004750 | $0.0005060 | $0.0004750 |
| 2021-08-10 | $0.0004750 | $0.0004710 | $0.0005030 | $0.0004400 |
| 2021-08-11 | $0.0004710 | $0.0005690 | $0.0006640 | $0.0004430 |
| 2021-08-12 | $0.0005690 | $0.0005180 | $0.0005480 | $0.0005180 |
| 2021-08-13 | $0.0005180 | $0.0005980 | $0.0006650 | $0.0005650 |
| 2021-08-14 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005230 |
| 2021-08-15 | $0.0005880 | $0.0006620 | $0.0006950 | $0.0005630 |
| 2021-08-16 | $0.0006620 | $0.0007240 | $0.0008180 | $0.0006300 |
| 2021-08-17 | $0.0007240 | $0.0007530 | $0.0007830 | $0.0006630 |
| 2021-08-18 | $0.0007530 | $0.0007230 | $0.0007840 | $0.0007230 |
| 2021-08-19 | $0.0007230 | $0.0007320 | $0.0007960 | $0.0007010 |
| 2021-08-20 | $0.0007320 | $0.0007560 | $0.0007890 | $0.0007230 |
| 2021-08-21 | $0.0007560 | $0.0007100 | $0.0007420 | $0.0006780 |
| 2021-08-22 | $0.0007100 | $0.0007460 | $0.0007780 | $0.0007130 |
| 2021-08-23 | $0.0007460 | $0.0007640 | $0.0007980 | $0.0007640 |
| 2021-08-24 | $0.0007640 | $0.0006980 | $0.0007610 | $0.0006980 |
| 2021-08-25 | $0.0006980 | $0.0007100 | $0.0007430 | $0.0006780 |
| 2021-08-26 | $0.0007100 | $0.0006500 | $0.0007120 | $0.0006500 |
| 2021-08-27 | $0.0006500 | $0.0007210 | $0.0007540 | $0.0006550 |
| 2021-08-28 | $0.0007210 | $0.0006820 | $0.0007470 | $0.0006820 |
| 2021-08-29 | $0.0006820 | $0.0006770 | $0.0007100 | $0.0006770 |
| 2021-08-30 | $0.0006770 | $0.0006130 | $0.0007100 | $0.0006130 |
| 2021-08-31 | $0.0006130 | $0.0006180 | $0.0006870 | $0.0006180 |
| 2021-09-01 | $0.0006180 | $0.0006510 | $0.0007280 | $0.0006510 |
| 2021-09-02 | $0.0006510 | $0.0006440 | $0.0006820 | $0.0006440 |
| 2021-09-03 | $0.0006440 | $0.0007490 | $0.0007880 | $0.0006700 |
| 2021-09-04 | $0.0007490 | $0.0007380 | $0.0008160 | $0.0007000 |
| 2021-09-05 | $0.0007380 | $0.0007900 | $0.0007900 | $0.0007110 |
| 2021-09-06 | $0.0007900 | $0.0009040 | $0.0010210 | $0.0007860 |
| 2021-09-07 | $0.0009040 | $0.0007210 | $0.0008580 | $0.0006870 |
| 2021-09-08 | $0.0007210 | $0.0006300 | $0.0007350 | $0.0005950 |
| 2021-09-09 | $0.0006300 | $0.0006850 | $0.0006850 | $0.0006160 |
| 2021-09-10 | $0.0006850 | $0.0006420 | $0.0007060 | $0.0006100 |
| 2021-09-11 | $0.0006420 | $0.0006530 | $0.0006860 | $0.0006210 |
| 2021-09-12 | $0.0006530 | $0.0006470 | $0.0006810 | $0.0006470 |
| 2021-09-13 | $0.0006470 | $0.0005910 | $0.0006240 | $0.0005910 |
| 2021-09-14 | $0.0005910 | $0.0006180 | $0.0006530 | $0.0006180 |
| 2021-09-15 | $0.0006180 | $0.0006870 | $0.0007230 | $0.0006510 |
| 2021-09-16 | $0.0006870 | $0.0006420 | $0.0006780 | $0.0006420 |
| 2021-09-17 | $0.0006420 | $0.0006460 | $0.0006800 | $0.0006120 |
| 2021-09-18 | $0.0006460 | $0.0006530 | $0.0006870 | $0.0006180 |
| 2021-09-19 | $0.0006530 | $0.0006320 | $0.0006660 | $0.0006320 |
| 2021-09-20 | $0.0006320 | $0.0005640 | $0.0005640 | $0.0005340 |
| 2021-09-21 | $0.0005640 | $0.0005240 | $0.0005240 | $0.0004690 |
| 2021-09-22 | $0.0005240 | $0.0005540 | $0.0005850 | $0.0005540 |
| 2021-09-23 | $0.0005540 | $0.0005680 | $0.0005680 | $0.0005360 |
| 2021-09-24 | $0.0005680 | $0.0005280 | $0.0005280 | $0.0004980 |
| 2021-09-25 | $0.0005280 | $0.0004970 | $0.0005270 | $0.0004970 |
| 2021-09-26 | $0.0004970 | $0.0005210 | $0.0005520 | $0.0004900 |
| 2021-09-27 | $0.0005210 | $0.0004680 | $0.0004980 | $0.0004390 |
| 2021-09-28 | $0.0004680 | $0.0004770 | $0.0004770 | $0.0004210 |
| 2021-09-29 | $0.0004770 | $0.0004560 | $0.0004850 | $0.0004560 |
| 2021-09-30 | $0.0004560 | $0.0004500 | $0.0004800 | $0.0004500 |
| 2021-10-01 | $0.0004500 | $0.0005300 | $0.0005630 | $0.0004970 |
| 2021-10-02 | $0.0005300 | $0.0005420 | $0.0005760 | $0.0005080 |
| 2021-10-03 | $0.0005420 | $0.0005130 | $0.0005810 | $0.0005130 |
| 2021-10-04 | $0.0005130 | $0.0005080 | $0.0005420 | $0.0005080 |
| 2021-10-05 | $0.0005080 | $0.0005630 | $0.0005630 | $0.0005270 |
| 2021-10-06 | $0.0005630 | $0.0005360 | $0.0006080 | $0.0005360 |
| 2021-10-07 | $0.0005360 | $0.0005380 | $0.0005740 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005700 | $0.0006060 | $0.0005340 |
| 2021-10-09 | $0.0005700 | $0.0006080 | $0.0006440 | $0.0005720 |
| 2021-10-10 | $0.0006080 | $0.0006150 | $0.0006490 | $0.0005810 |
| 2021-10-11 | $0.0006150 | $0.0006730 | $0.0006730 | $0.0006380 |
| 2021-10-12 | $0.0006730 | $0.0006280 | $0.0006630 | $0.0005930 |
| 2021-10-13 | $0.0006280 | $0.0006490 | $0.0006850 | $0.0006130 |
| 2021-10-14 | $0.0006490 | $0.0006440 | $0.0006820 | $0.0006440 |
| 2021-10-15 | $0.0006440 | $0.0006960 | $0.0006960 | $0.0006580 |
| 2021-10-16 | $0.0006960 | $0.0006510 | $0.0007280 | $0.0006510 |
| 2021-10-17 | $0.0006510 | $0.0006540 | $0.0006920 | $0.0006540 |
| 2021-10-18 | $0.0006540 | $0.0006370 | $0.0006740 | $0.0006370 |
| 2021-10-19 | $0.0006370 | $0.0006590 | $0.0006980 | $0.0006200 |
| 2021-10-20 | $0.0006590 | $0.0007490 | $0.0008320 | $0.0007080 |
| 2021-10-21 | $0.0007490 | $0.0006910 | $0.0007720 | $0.0006910 |
| 2021-10-22 | $0.0006910 | $0.0007150 | $0.0007550 | $0.0006750 |
| 2021-10-23 | $0.0007150 | $0.0007090 | $0.0007500 | $0.0007090 |
| 2021-10-24 | $0.0007090 | $0.0006940 | $0.0007350 | $0.0006940 |
| 2021-10-25 | $0.0006940 | $0.0007600 | $0.0008020 | $0.0007170 |
| 2021-10-26 | $0.0007600 | $0.0007430 | $0.0007850 | $0.0007430 |
| 2021-10-27 | $0.0007430 | $0.0006670 | $0.0007460 | $0.0006670 |
| 2021-10-28 | $0.0006670 | $0.0007720 | $0.0008150 | $0.0007290 |
| 2021-10-29 | $0.0007720 | $0.0007950 | $0.0008840 | $0.0007950 |
| 2021-10-30 | $0.0007950 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-10-31 | $0.0007780 | $0.0006860 | $0.0007720 | $0.0006860 |
| 2021-11-01 | $0.0006860 | $0.0006920 | $0.0007350 | $0.0006920 |
| 2021-11-02 | $0.0006920 | $0.0006890 | $0.0007810 | $0.0006890 |
| 2021-11-03 | $0.0006890 | $0.0006450 | $0.0006910 | $0.0006450 |
| 2021-11-04 | $0.0006450 | $0.0006800 | $0.0007710 | $0.0006350 |
| 2021-11-05 | $0.0006800 | $0.0006720 | $0.0007170 | $0.0006720 |
| 2021-11-06 | $0.0006720 | $0.0006780 | $0.0007230 | $0.0006780 |
| 2021-11-07 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006460 |
| 2021-11-08 | $0.0006930 | $0.0006740 | $0.0007220 | $0.0006740 |
| 2021-11-09 | $0.0006740 | $0.0006620 | $0.0006620 | $0.0006150 |
| 2021-11-10 | $0.0006620 | $0.0006020 | $0.0006490 | $0.0006020 |
| 2021-11-11 | $0.0006020 | $0.0006140 | $0.0006140 | $0.0005670 |
| 2021-11-12 | $0.0006140 | $0.0005600 | $0.0006540 | $0.0005600 |
| 2021-11-13 | $0.0005600 | $0.0006040 | $0.0006040 | $0.0005580 |
| 2021-11-14 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2021-11-15 | $0.0006020 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2021-11-16 | $0.0005930 | $0.0005470 | $0.0005470 | $0.0005050 |
| 2021-11-17 | $0.0005470 | $0.0005150 | $0.0005580 | $0.0005150 |
| 2021-11-18 | $0.0005150 | $0.0004800 | $0.0005200 | $0.0004800 |
| 2021-11-19 | $0.0004800 | $0.0005160 | $0.0005590 | $0.0005160 |
| 2021-11-20 | $0.0005160 | $0.0005740 | $0.0006180 | $0.0005300 |
| 2021-11-21 | $0.0005740 | $0.0005540 | $0.0005970 | $0.0005120 |
| 2021-11-22 | $0.0005540 | $0.0004910 | $0.0005320 | $0.0004910 |
| 2021-11-23 | $0.0004910 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-11-24 | $0.0005210 | $0.0004700 | $0.0005130 | $0.0004700 |
| 2021-11-25 | $0.0004700 | $0.0005430 | $0.0005880 | $0.0004980 |
| 2021-11-26 | $0.0005430 | $0.0004850 | $0.0005250 | $0.0004850 |
| 2021-11-27 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-11-28 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-11-29 | $0.0005160 | $0.0004900 | $0.0005340 | $0.0004900 |
| 2021-11-30 | $0.0004890 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-12-01 | $0.0005090 | $0.0008240 | $0.0010540 | $0.0005040 |
| 2021-12-02 | $0.0008260 | $0.0011740 | $0.0014900 | $0.0008130 |
| 2021-12-03 | $0.0011740 | $0.0008480 | $0.0011020 | $0.0008050 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0008400 | $0.0009140 | $0.0011750 | $0.0008710 |
| 2021-12-07 | $0.0009150 | $0.0009910 | $0.0011210 | $0.0009050 |
| 2021-12-08 | $0.0009910 | $0.0008880 | $0.0010210 | $0.0008880 |
| 2021-12-09 | $0.0008880 | $0.0007860 | $0.0008690 | $0.0007860 |
| 2021-12-10 | $0.0007810 | $0.0007010 | $0.0008180 | $0.0007010 |
| 2021-12-11 | $0.0007020 | $0.0008180 | $0.0008590 | $0.0007360 |
| 2021-12-12 | $0.0008180 | $0.0009920 | $0.0010750 | $0.0008270 |
| 2021-12-13 | $0.0009920 | $0.0008340 | $0.0009480 | $0.0007960 |
| 2021-12-14 | $0.0008330 | $0.0007730 | $0.0008890 | $0.0007730 |
| 2021-12-15 | $0.0007720 | $0.0008040 | $0.0008840 | $0.0007640 |
| 2021-12-16 | $0.0008040 | $0.0007530 | $0.0007930 | $0.0007130 |
| 2021-12-17 | $0.0007520 | $0.0006590 | $0.0008530 | $0.0006590 |
| 2021-12-18 | $0.0006590 | $0.0007530 | $0.0008320 | $0.0006740 |
| 2021-12-19 | $0.0007530 | $0.0007060 | $0.0007450 | $0.0007060 |
| 2021-12-20 | $0.0007060 | $0.0006690 | $0.0007470 | $0.0006690 |
| 2021-12-21 | $0.0006710 | $0.0006830 | $0.0007230 | $0.0006830 |
| 2021-12-22 | $0.0006830 | $0.0006770 | $0.0007170 | $0.0006770 |
| 2021-12-23 | $0.0006770 | $0.0006980 | $0.0007400 | $0.0006980 |
| 2021-12-24 | $0.0006990 | $0.0006880 | $0.0007290 | $0.0006880 |
| 2021-12-25 | $0.0006880 | $0.0006990 | $0.0007400 | $0.0006580 |
| 2021-12-26 | $0.0006960 | $0.0006910 | $0.0007310 | $0.0006500 |
| 2021-12-27 | $0.0006910 | $0.0007270 | $0.0008080 | $0.0006860 |
| 2021-12-28 | $0.0007270 | $0.0006830 | $0.0006830 | $0.0006450 |
| 2021-12-29 | $0.0006830 | $0.0006150 | $0.0006510 | $0.0005790 |
| 2021-12-30 | $0.0006170 | $0.0006310 | $0.0006310 | $0.0005940 |
| 2021-12-31 | $0.0006310 | $0.0006260 | $0.0006620 | $0.0005890 |
| 2022-01-01 | $0.0006250 | $0.0006410 | $0.0006780 | $0.0006030 |
| 2022-01-02 | $0.0006400 | $0.0006130 | $0.0006510 | $0.0006130 |
| 2022-01-03 | $0.0006130 | $0.0006020 | $0.0006400 | $0.0006020 |
| 2022-01-04 | $0.0006020 | $0.0006060 | $0.0006440 | $0.0006060 |
| 2022-01-05 | $0.0006060 | $0.0005660 | $0.0006010 | $0.0005300 |
| 2022-01-06 | $0.0005660 | $0.0005450 | $0.0005790 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005750 | $0.0005750 | $0.0005110 |
| 2022-01-08 | $0.0005750 | $0.0005540 | $0.0006160 | $0.0005240 |
| 2022-01-09 | $0.0005540 | $0.0005360 | $0.0005680 | $0.0005360 |
| 2022-01-10 | $0.0005360 | $0.0005240 | $0.0005550 | $0.0005240 |
| 2022-01-11 | $0.0005240 | $0.0005180 | $0.0005830 | $0.0005180 |
| 2022-01-12 | $0.0005180 | $0.0005400 | $0.0006070 | $0.0005400 |
| 2022-01-13 | $0.0005400 | $0.0005190 | $0.0005510 | $0.0005190 |
| 2022-01-14 | $0.0005190 | $0.0005300 | $0.0005630 | $0.0005300 |
| 2022-01-15 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-01-16 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005020 |
| 2022-01-17 | $0.0005360 | $0.0005140 | $0.0005780 | $0.0005140 |
| 2022-01-18 | $0.0005140 | $0.0005380 | $0.0005380 | $0.0005060 |
| 2022-01-19 | $0.0005380 | $0.0005240 | $0.0005240 | $0.0004940 |
| 2022-01-20 | $0.0005240 | $0.0005100 | $0.0005100 | $0.0004800 |
| 2022-01-21 | $0.0005100 | $0.0003850 | $0.0004370 | $0.0003600 |
| 2022-01-22 | $0.0003850 | $0.0003620 | $0.0004100 | $0.0003380 |
| 2022-01-23 | $0.0003620 | $0.0003810 | $0.0004070 | $0.0003560 |
| 2022-01-24 | $0.0003810 | $0.0003420 | $0.0003910 | $0.0003420 |
| 2022-01-25 | $0.0003420 | $0.0003440 | $0.0003690 | $0.0003440 |
| 2022-01-26 | $0.0003440 | $0.0003450 | $0.0003700 | $0.0003450 |
| 2022-01-27 | $0.0003450 | $0.0003640 | $0.0003640 | $0.0003400 |
| 2022-01-28 | $0.0003640 | $0.0003820 | $0.0003820 | $0.0003570 |
| 2022-01-29 | $0.0003820 | $0.0003640 | $0.0003900 | $0.0003640 |
| 2022-01-30 | $0.0003640 | $0.0003380 | $0.0003640 | $0.0003380 |
| 2022-01-31 | $0.0003380 | $0.0003500 | $0.0003760 | $0.0003500 |
| 2022-02-01 | $0.0003500 | $0.0003350 | $0.0003630 | $0.0003350 |
| 2022-02-02 | $0.0003350 | $0.0003220 | $0.0003480 | $0.0003220 |
| 2022-02-03 | $0.0003220 | $0.0003510 | $0.0003510 | $0.0003240 |
| 2022-02-04 | $0.0003510 | $0.0003600 | $0.0003900 | $0.0003600 |
| 2022-02-05 | $0.0003600 | $0.0003920 | $0.0004220 | $0.0003620 |
| 2022-02-06 | $0.0003920 | $0.0003980 | $0.0004280 | $0.0003670 |
| 2022-02-07 | $0.0003980 | $0.0004410 | $0.0005040 | $0.0004090 |
| 2022-02-08 | $0.0004400 | $0.0004370 | $0.0004680 | $0.0004050 |
| 2022-02-09 | $0.0004370 | $0.0004210 | $0.0004540 | $0.0003890 |
| 2022-02-10 | $0.0004220 | $0.0004000 | $0.0004000 | $0.0003690 |
| 2022-02-11 | $0.0004000 | $0.0003520 | $0.0003810 | $0.0003520 |
| 2022-02-12 | $0.0003520 | $0.0003500 | $0.0003790 | $0.0003500 |
| 2022-02-13 | $0.0003500 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-02-15 | $0.0003520 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-02-17 | $0.0003440 | $0.0003180 | $0.0003470 | $0.0003180 |
| 2022-02-18 | $0.0003180 | $0.0003340 | $0.0003340 | $0.0003060 |
| 2022-02-19 | $0.0003340 | $0.0003600 | $0.0003880 | $0.0003320 |
| 2022-02-20 | $0.0003590 | $0.0003410 | $0.0003680 | $0.0003410 |
| 2022-02-21 | $0.0003410 | $0.0003080 | $0.0003340 | $0.0003080 |
| 2022-02-22 | $0.0003080 | $0.0002900 | $0.0003170 | $0.0002900 |
| 2022-02-23 | $0.0002900 | $0.0002840 | $0.0003100 | $0.0002840 |
| 2022-02-24 | $0.0002840 | $0.0002860 | $0.0003120 | $0.0002600 |
| 2022-02-25 | $0.0002860 | $0.0002760 | $0.0003040 | $0.0002760 |
| 2022-02-26 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-02-27 | $0.0002780 | $0.0002880 | $0.0002880 | $0.0002620 |
| 2022-02-28 | $0.0002880 | $0.0003210 | $0.0003500 | $0.0003210 |
| 2022-03-01 | $0.0003210 | $0.0003270 | $0.0003570 | $0.0003270 |
| 2022-03-02 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0002950 |
| 2022-03-03 | $0.0003240 | $0.0002830 | $0.0003120 | $0.0002830 |
| 2022-03-04 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002620 |
| 2022-03-05 | $0.0002880 | $0.0002930 | $0.0003200 | $0.0002930 |
| 2022-03-06 | $0.0002930 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-03-07 | $0.0002810 | $0.0003000 | $0.0003000 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0002840 | $0.0003100 | $0.0002840 |
| 2022-03-09 | $0.0002840 | $0.0003010 | $0.0003280 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0002870 | $0.0003130 | $0.0002870 |
| 2022-03-11 | $0.0002870 | $0.0003070 | $0.0003070 | $0.0002810 |
| 2022-03-12 | $0.0003070 | $0.0003340 | $0.0003860 | $0.0003080 |
| 2022-03-13 | $0.0003340 | $0.0003020 | $0.0003270 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003110 | $0.0003370 | $0.0003110 |
| 2022-03-15 | $0.0003110 | $0.0002880 | $0.0003140 | $0.0002880 |
| 2022-03-16 | $0.0002880 | $0.0003050 | $0.0003330 | $0.0002770 |
| 2022-03-17 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0002820 |
| 2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-03-20 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-03-21 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-03-22 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-03-23 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-03-24 | $0.0003040 | $0.0003110 | $0.0003420 | $0.0002800 |
| 2022-03-25 | $0.0003110 | $0.0003100 | $0.0003410 | $0.0003100 |
| 2022-03-26 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-03-27 | $0.0003150 | $0.0003300 | $0.0003630 | $0.0003300 |
| 2022-03-28 | $0.0003300 | $0.0003330 | $0.0003670 | $0.0003330 |
| 2022-03-29 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003060 |
| 2022-03-30 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003050 |
| 2022-03-31 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-04-01 | $0.0003280 | $0.0003110 | $0.0003460 | $0.0003110 |
| 2022-04-02 | $0.0003110 | $0.0003780 | $0.0003780 | $0.0003100 |
| 2022-04-03 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003780 |
| 2022-04-04 | $0.0004230 | $0.0004580 | $0.0004930 | $0.0004220 |
| 2022-04-05 | $0.0004580 | $0.0004090 | $0.0004430 | $0.0004090 |
| 2022-04-06 | $0.0004090 | $0.0003490 | $0.0003800 | $0.0003490 |
| 2022-04-07 | $0.0003490 | $0.0004200 | $0.0004200 | $0.0003550 |
| 2022-04-08 | $0.0004200 | $0.0003830 | $0.0004470 | $0.0003830 |
| 2022-04-09 | $0.0003830 | $0.0004240 | $0.0004240 | $0.0003910 |
| 2022-04-10 | $0.0004240 | $0.0003840 | $0.0004160 | $0.0003840 |
| 2022-04-11 | $0.0003840 | $0.0003280 | $0.0003580 | $0.0003280 |
| 2022-04-12 | $0.0003280 | $0.0003640 | $0.0003940 | $0.0003330 |
| 2022-04-13 | $0.0003640 | $0.0003740 | $0.0003740 | $0.0003430 |
| 2022-04-14 | $0.0003740 | $0.0003630 | $0.0003630 | $0.0003320 |
| 2022-04-15 | $0.0003630 | $0.0003340 | $0.0003650 | $0.0003340 |
| 2022-04-16 | $0.0003340 | $0.0003670 | $0.0003670 | $0.0003370 |
| 2022-04-17 | $0.0003670 | $0.0003590 | $0.0004180 | $0.0003290 |
| 2022-04-18 | $0.0003590 | $0.0003670 | $0.0003970 | $0.0003360 |
| 2022-04-19 | $0.0003670 | $0.0003720 | $0.0004340 | $0.0003410 |
| 2022-04-20 | $0.0003720 | $0.0003690 | $0.0004000 | $0.0003690 |
| 2022-04-21 | $0.0003690 | $0.0003580 | $0.0003880 | $0.0003580 |
| 2022-04-22 | $0.0003580 | $0.0003560 | $0.0003850 | $0.0003560 |
| 2022-04-23 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-04-24 | $0.0003520 | $0.0003510 | $0.0003510 | $0.0003220 |
| 2022-04-25 | $0.0003510 | $0.0003610 | $0.0003910 | $0.0003310 |
| 2022-04-26 | $0.0003610 | $0.0003360 | $0.0003640 | $0.0003360 |
| 2022-04-27 | $0.0003370 | $0.0003180 | $0.0003470 | $0.0003180 |
| 2022-04-28 | $0.0003180 | $0.0002940 | $0.0003230 | $0.0002940 |
| 2022-04-29 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0002820 |
| 2022-04-30 | $0.0003100 | $0.0002730 | $0.0003000 | $0.0002730 |
| 2022-05-01 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002540 |
| 2022-05-02 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-03 | $0.0002860 | $0.0002500 | $0.0002780 | $0.0002500 |
| 2022-05-04 | $0.0002500 | $0.0002650 | $0.0002940 | $0.0002650 |
| 2022-05-05 | $0.0002650 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-05-06 | $0.0002470 | $0.0002420 | $0.0002690 | $0.0002420 |
| 2022-05-07 | $0.0002420 | $0.0002110 | $0.0003430 | $0.0002110 |
| 2022-05-08 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002020 |
| 2022-05-09 | $0.0002270 | $0.0001780 | $0.0002230 | $0.0001780 |
| 2022-05-10 | $0.0001780 | $0.0001870 | $0.0002110 | $0.0001870 |
| 2022-05-11 | $0.0001870 | $0.0001660 | $0.0001660 | $0.0001450 |
| 2022-05-12 | $0.0001660 | $0.0001180 | $0.0001570 | $0.0001180 |
| 2022-05-13 | $0.0001170 | $0.0001000 | $0.0001810 | $0.0001000 |
| 2022-05-14 | $0.0001000 | $0.0001030 | $0.0001240 | $0.0000820 |
| 2022-05-15 | $0.0001030 | $0.0001290 | $0.0003000 | $0.0001070 |
| 2022-05-16 | $0.0001290 | $0.0001410 | $0.0002420 | $0.0001210 |
| 2022-05-17 | $0.0001410 | $0.0001880 | $0.0002510 | $0.0001460 |
| 2022-05-18 | $0.0001880 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2022-05-19 | $0.0001530 | $0.0001820 | $0.0002020 | $0.0001610 |
| 2022-05-20 | $0.0001820 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2022-05-21 | $0.0001570 | $0.0001580 | $0.0001780 | $0.0001580 |
| 2022-05-22 | $0.0001580 | $0.0001430 | $0.0001630 | $0.0001430 |
| 2022-05-23 | $0.0001430 | $0.0001180 | $0.0001580 | $0.0001180 |
| 2022-05-24 | $0.0001180 | $0.0001190 | $0.0001380 | $0.0001190 |
| 2022-05-25 | $0.0001190 | $0.0001360 | $0.0001360 | $0.0001160 |
| 2022-05-26 | $0.0001360 | $0.0001250 | $0.0001250 | $0.0001080 |
| 2022-05-27 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001040 |
| 2022-05-28 | $0.0001210 | $0.0001070 | $0.0001250 | $0.0001070 |
| 2022-05-29 | $0.0001070 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2022-05-30 | $0.0001270 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2022-05-31 | $0.0001200 | $0.0001160 | $0.0001360 | $0.0001160 |
| 2022-06-01 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0000910 |
| 2022-06-02 | $0.0001090 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2022-06-03 | $0.0000920 | $0.0001060 | $0.0001060 | $0.0000890 |
| 2022-06-04 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-05 | $0.0001080 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2022-06-06 | $0.0001080 | $0.0001120 | $0.0001300 | $0.0001120 |
| 2022-06-07 | $0.0001120 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0001090 | $0.0001080 | $0.0001250 | $0.0001080 |
| 2022-06-09 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-10 | $0.0001070 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-11 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0000920 |
| 2022-06-12 | $0.0001070 | $0.0000860 | $0.0001010 | $0.0000860 |
| 2022-06-13 | $0.0000860 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2022-06-14 | $0.0000730 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2022-06-15 | $0.0000720 | $0.0000870 | $0.0000870 | $0.0000740 |
| 2022-06-16 | $0.0000870 | $0.0000750 | $0.0000750 | $0.0000640 |
| 2022-06-17 | $0.0000750 | $0.0000870 | $0.0001300 | $0.0000650 |
| 2022-06-18 | $0.0000870 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2022-06-19 | $0.0000800 | $0.0000900 | $0.0001010 | $0.0000790 |
| 2022-06-20 | $0.0000900 | $0.0000790 | $0.0000900 | $0.0000790 |
| 2022-06-21 | $0.0000790 | $0.0000900 | $0.0000900 | $0.0000790 |
| 2022-06-22 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000840 |
| 2022-06-23 | $0.0000940 | $0.0001140 | $0.0001260 | $0.0000910 |
| 2022-06-24 | $0.0001140 | $0.0001100 | $0.0001220 | $0.0001100 |
| 2022-06-25 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0000990 |
| 2022-06-26 | $0.0001120 | $0.0000960 | $0.0001080 | $0.0000840 |
| 2022-06-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2022-06-28 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-29 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000880 |
| 2022-06-30 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000860 |
| 2022-07-01 | $0.0000960 | $0.0000850 | $0.0000950 | $0.0000850 |
| 2022-07-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-03 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-04 | $0.0000860 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2022-07-05 | $0.0000800 | $0.0000910 | $0.0000910 | $0.0000790 |
| 2022-07-06 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2022-07-07 | $0.0000950 | $0.0000870 | $0.0000990 | $0.0000870 |
| 2022-07-08 | $0.0000870 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2022-07-09 | $0.0000850 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2022-07-10 | $0.0000850 | $0.0000820 | $0.0000930 | $0.0000820 |
| 2022-07-11 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000770 |
| 2022-07-12 | $0.0000880 | $0.0000730 | $0.0000830 | $0.0000730 |
| 2022-07-13 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-07-14 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-15 | $0.0000830 | $0.0000740 | $0.0000860 | $0.0000740 |
| 2022-07-16 | $0.0000740 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-18 | $0.0000800 | $0.0000790 | $0.0000950 | $0.0000790 |
| 2022-07-19 | $0.0000790 | $0.0000770 | $0.0000930 | $0.0000770 |
| 2022-07-20 | $0.0000770 | $0.0000760 | $0.0000910 | $0.0000760 |
| 2022-07-21 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-07-22 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-24 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-25 | $0.0000800 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-27 | $0.0000720 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-07-28 | $0.0000650 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2022-07-29 | $0.0000690 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2022-07-30 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-31 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-01 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-02 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-08-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-04 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-05 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-08 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-10 | $0.0000680 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2022-08-11 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-08-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-13 | $0.0000780 | $0.0000600 | $0.0000790 | $0.0000600 |
| 2022-08-14 | $0.0000600 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2022-08-15 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-16 | $0.0000760 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2022-08-17 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-08-19 | $0.0000740 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-20 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-08-25 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-26 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-09-21 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-09-22 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-25 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-09-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-09-28 | $0.0000660 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-09-29 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-30 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-01 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-03 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-04 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-10-05 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000540 |
| 2022-10-06 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-10-07 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-10 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-12 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-14 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-15 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-17 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-18 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-19 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-20 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-10-21 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-22 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-23 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-10-24 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-10-25 | $0.0000540 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2022-10-26 | $0.0000580 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2022-10-27 | $0.0000470 | $0.0000610 | $0.0000610 | $0.0000450 |
| 2022-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2022-10-29 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-10-30 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2022-10-31 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-02 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-04 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-06 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-07 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-08 | $0.0000630 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-11-09 | $0.0000530 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2022-11-10 | $0.0000440 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-11-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-11-12 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-13 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-14 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-15 | $0.0000500 | $0.0000500 | $0.0000630 | $0.0000500 |
| 2022-11-16 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-17 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-11-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-11-19 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-20 | $0.0000490 | $0.0000460 | $0.0000570 | $0.0000460 |
| 2022-11-21 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000440 |
| 2022-11-22 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2022-11-23 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-11-24 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-28 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-11-29 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-30 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-12-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-03 | $0.0000650 | $0.0000740 | $0.0000740 | $0.0000620 |
| 2022-12-04 | $0.0000740 | $0.0000900 | $0.0000900 | $0.0000770 |
| 2022-12-05 | $0.0000900 | $0.0000630 | $0.0000880 | $0.0000630 |
| 2022-12-06 | $0.0000630 | $0.0000760 | $0.0000760 | $0.0000640 |
| 2022-12-07 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-12-08 | $0.0000740 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2022-12-09 | $0.0000640 | $0.0000630 | $0.0000760 | $0.0000630 |
| 2022-12-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-12-12 | $0.0000630 | $0.0000640 | $0.0000770 | $0.0000640 |
| 2022-12-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-12-15 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000510 |
| 2022-12-16 | $0.0000630 | $0.0000470 | $0.0000580 | $0.0000470 |
| 2022-12-17 | $0.0000470 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2022-12-18 | $0.0000470 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2022-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-12-20 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-23 | $0.0000490 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2022-12-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-26 | $0.0000490 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2022-12-27 | $0.0000610 | $0.0000480 | $0.0000610 | $0.0000480 |
| 2022-12-28 | $0.0000480 | $0.0000590 | $0.0000590 | $0.0000480 |
| 2022-12-29 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-12-30 | $0.0000600 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-12-31 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-04 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-05 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-11 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-01-12 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-01-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-01-14 | $0.0000580 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-15 | $0.0000620 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2023-01-16 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2023-01-17 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000630 |
| 2023-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-19 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-20 | $0.0000780 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-01-21 | $0.0000660 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-22 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-23 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-24 | $0.0000650 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-01-25 | $0.0000620 | $0.0000640 | $0.0000810 | $0.0000640 |
| 2023-01-26 | $0.0000640 | $0.0000800 | $0.0000800 | $0.0000640 |
| 2023-01-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-28 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-01-29 | $0.0000790 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2023-01-30 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-01-31 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-02-01 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-03 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-05 | $0.0000830 | $0.0000810 | $0.0000980 | $0.0000810 |
| 2023-02-06 | $0.0000810 | $0.0000970 | $0.0001130 | $0.0000810 |
| 2023-02-07 | $0.0000970 | $0.0001170 | $0.0001170 | $0.0001000 |
| 2023-02-08 | $0.0001170 | $0.0001490 | $0.0001820 | $0.0001160 |
| 2023-02-09 | $0.0001490 | $0.0001240 | $0.0001390 | $0.0001240 |
| 2023-02-10 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-02-12 | $0.0001380 | $0.0001670 | $0.0001820 | $0.0001360 |
| 2023-02-13 | $0.0001670 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2023-02-14 | $0.0001510 | $0.0002180 | $0.0002330 | $0.0001560 |
| 2023-02-15 | $0.0002180 | $0.0002850 | $0.0003350 | $0.0002340 |
| 2023-02-16 | $0.0002850 | $0.0002460 | $0.0003110 | $0.0002460 |
| 2023-02-17 | $0.0002460 | $0.0002710 | $0.0003050 | $0.0002540 |
| 2023-02-18 | $0.0002710 | $0.0002370 | $0.0002880 | $0.0002200 |
| 2023-02-19 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002190 |
| 2023-02-20 | $0.0002350 | $0.0002730 | $0.0003070 | $0.0002380 |
| 2023-02-21 | $0.0002730 | $0.0002490 | $0.0002990 | $0.0002490 |
| 2023-02-22 | $0.0002490 | $0.0002960 | $0.0003120 | $0.0002460 |
| 2023-02-23 | $0.0002960 | $0.0003630 | $0.0003800 | $0.0002810 |
| 2023-02-24 | $0.0003630 | $0.0003380 | $0.0004180 | $0.0003220 |
| 2023-02-25 | $0.0003380 | $0.0003350 | $0.0003510 | $0.0003030 |
| 2023-02-26 | $0.0003350 | $0.0003610 | $0.0003940 | $0.0003450 |
| 2023-02-27 | $0.0003610 | $0.0003100 | $0.0003920 | $0.0002780 |
| 2023-02-28 | $0.0003100 | $0.0002730 | $0.0003210 | $0.0002570 |
| 2023-03-01 | $0.0002730 | $0.0003330 | $0.0003330 | $0.0002660 |
| 2023-03-02 | $0.0003330 | $0.0003620 | $0.0003620 | $0.0003130 |
| 2023-03-03 | $0.0003620 | $0.0003450 | $0.0003610 | $0.0002980 |
| 2023-03-04 | $0.0003450 | $0.0003290 | $0.0003450 | $0.0003130 |
| 2023-03-05 | $0.0003290 | $0.0003290 | $0.0003440 | $0.0003290 |
| 2023-03-06 | $0.0003290 | $0.0003760 | $0.0003760 | $0.0003290 |
| 2023-03-07 | $0.0003760 | $0.0003590 | $0.0003900 | $0.0003590 |
| 2023-03-08 | $0.0003590 | $0.0003520 | $0.0003680 | $0.0003220 |
| 2023-03-09 | $0.0003520 | $0.0003160 | $0.0003450 | $0.0003020 |
| 2023-03-10 | $0.0003160 | $0.0003440 | $0.0003440 | $0.0003010 |
| 2023-03-11 | $0.0003440 | $0.0003410 | $0.0003560 | $0.0003260 |
| 2023-03-12 | $0.0003410 | $0.0003660 | $0.0003820 | $0.0003500 |
| 2023-03-13 | $0.0003660 | $0.0003530 | $0.0003870 | $0.0003530 |
| 2023-03-14 | $0.0003530 | $0.0003750 | $0.0003920 | $0.0003410 |
| 2023-03-15 | $0.0003750 | $0.0003640 | $0.0003810 | $0.0003480 |
| 2023-03-16 | $0.0003640 | $0.0004190 | $0.0004190 | $0.0003690 |
| 2023-03-17 | $0.0004190 | $0.0004660 | $0.0005200 | $0.0004300 |
| 2023-03-18 | $0.0004660 | $0.0004580 | $0.0004760 | $0.0004410 |
| 2023-03-19 | $0.0004580 | $0.0005180 | $0.0005360 | $0.0004640 |
| 2023-03-20 | $0.0005180 | $0.0006260 | $0.0006430 | $0.0005040 |
| 2023-03-21 | $0.0006260 | $0.0008310 | $0.0008500 | $0.0005780 |
| 2023-03-22 | $0.0008310 | $0.0007480 | $0.0009390 | $0.0006090 |
| 2023-03-23 | $0.0007480 | $0.0007270 | $0.0009270 | $0.0006910 |
| 2023-03-24 | $0.0007270 | $0.0007710 | $0.0008230 | $0.0007010 |
| 2023-03-25 | $0.0007710 | $0.0007320 | $0.0007850 | $0.0007150 |
| 2023-03-26 | $0.0007320 | $0.0008520 | $0.0008520 | $0.0007460 |
| 2023-03-27 | $0.0008520 | $0.0007210 | $0.0008580 | $0.0007040 |
| 2023-03-28 | $0.0007210 | $0.0007090 | $0.0007630 | $0.0006560 |
| 2023-03-29 | $0.0007090 | $0.0006820 | $0.0007530 | $0.0006820 |
| 2023-03-30 | $0.0006820 | $0.0006280 | $0.0007000 | $0.0005380 |
| 2023-03-31 | $0.0006280 | $0.0006380 | $0.0006560 | $0.0004740 |
| 2023-04-01 | $0.0006380 | $0.0005830 | $0.0006920 | $0.0005650 |
| 2023-04-02 | $0.0005830 | $0.0005570 | $0.0006280 | $0.0005570 |
| 2023-04-03 | $0.0005570 | $0.0005430 | $0.0005980 | $0.0005250 |
| 2023-04-04 | $0.0005430 | $0.0005620 | $0.0006360 | $0.0005620 |
| 2023-04-05 | $0.0005620 | $0.0006870 | $0.0007450 | $0.0005730 |
| 2023-04-06 | $0.0006870 | $0.0006870 | $0.0006880 | $0.0006870 |
| 2023-04-08 | $0.0006340 | $0.0005920 | $0.0006290 | $0.0005740 |
| 2023-04-09 | $0.0005920 | $0.0006140 | $0.0006140 | $0.0005760 |
| 2023-04-10 | $0.0006140 | $0.0006310 | $0.0006690 | $0.0006120 |
| 2023-04-11 | $0.0006310 | $0.0005680 | $0.0006430 | $0.0005680 |
| 2023-04-12 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005670 |
| 2023-04-13 | $0.0005370 | $0.0005640 | $0.0006040 | $0.0005440 |
| 2023-04-14 | $0.0005640 | $0.0005460 | $0.0005880 | $0.0005250 |
| 2023-04-15 | $0.0005460 | $0.0005230 | $0.0005650 | $0.0005020 |
| 2023-04-16 | $0.0005230 | $0.0005300 | $0.0005720 | $0.0004880 |
| 2023-04-17 | $0.0005300 | $0.0005190 | $0.0005400 | $0.0004980 |
| 2023-04-18 | $0.0005190 | $0.0005260 | $0.0005680 | $0.0005050 |
| 2023-04-19 | $0.0005260 | $0.0004840 | $0.0005040 | $0.0004650 |
| 2023-04-20 | $0.0004840 | $0.0005050 | $0.0005440 | $0.0004660 |
| 2023-04-21 | $0.0005050 | $0.0004620 | $0.0004990 | $0.0004620 |
| 2023-04-22 | $0.0004620 | $0.0004500 | $0.0004690 | $0.0004120 |
| 2023-04-23 | $0.0004500 | $0.0004280 | $0.0004470 | $0.0003720 |
| 2023-04-24 | $0.0004280 | $0.0003680 | $0.0004240 | $0.0003500 |
| 2023-04-25 | $0.0003680 | $0.0004290 | $0.0004670 | $0.0003550 |
| 2023-04-26 | $0.0004290 | $0.0003920 | $0.0004290 | $0.0003730 |
| 2023-04-27 | $0.0003920 | $0.0004200 | $0.0004200 | $0.0003820 |
| 2023-04-28 | $0.0004200 | $0.0003980 | $0.0004160 | $0.0003980 |
| 2023-04-29 | $0.0003980 | $0.0003820 | $0.0004010 | $0.0003630 |
| 2023-04-30 | $0.0003820 | $0.0003370 | $0.0003740 | $0.0003370 |
| 2023-05-01 | $0.0003370 | $0.0003110 | $0.0003300 | $0.0002750 |
| 2023-05-02 | $0.0003110 | $0.0003000 | $0.0003180 | $0.0002810 |
| 2023-05-03 | $0.0003000 | $0.0003240 | $0.0003430 | $0.0003050 |
| 2023-05-04 | $0.0003240 | $0.0003570 | $0.0003570 | $0.0003190 |
| 2023-05-05 | $0.0003570 | $0.0003390 | $0.0004190 | $0.0003390 |
| 2023-05-06 | $0.0003390 | $0.0003230 | $0.0003420 | $0.0003040 |
| 2023-05-07 | $0.0003230 | $0.0003200 | $0.0003200 | $0.0002820 |
| 2023-05-08 | $0.0003200 | $0.0002970 | $0.0003340 | $0.0002780 |
| 2023-05-09 | $0.0002970 | $0.0002770 | $0.0003140 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0003130 | $0.0003130 | $0.0002760 |
| 2023-05-11 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-05-12 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002710 |
| 2023-05-13 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-14 | $0.0002690 | $0.0002700 | $0.0002880 | $0.0002700 |
| 2023-05-15 | $0.0002700 | $0.0002910 | $0.0002910 | $0.0002720 |
| 2023-05-16 | $0.0002910 | $0.0002900 | $0.0002910 | $0.0002900 |
Märkte
BABB Crypto Market
| Pair | Austausch |
|---|---|
| BAX/BTC | bilaxy |
| BAX/USDT | bilaxy |
| BAX/ETH | bittrex |
| BAX/USDT | bittrex |
| BAX/KRW | chainx |
| BAX/ETH | ddex |
| BAX/WETH | ddex |
| BAX/ETH | ethermium |
| BAX/ETH | idex |
| BAX/BTC | kucoin |
| BAX/ETH | kucoin |
| BAX/USDT | kucoin |
| BAX/USDT | latoken |
Description
BABB Crypto ICO Description
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Technologie
BABB Crypto Technology
Sorry, detailed technology about BABB is not currently available
Eigenschaften
BABB Crypto Features
Sorry, detailed features about BABB is not currently available
ICO Status
BABB ICO Details
ICO Status
Finished
Token-Angebot
30000000000
Anfangsdatum
2018-02-06
Endtermin
2018-02-27
Fundraising (BTC)
N/A
Fundraising (USD)
20000000
Startpreis (USD)
0.0012
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
UK
Rechtsberater
N/A
Weißes Papier
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Team:
- Rushd Averroes: Founder / CEO.
- Jorge Pereira: CTO.
- Adam Haeems: COO.
- Dean Refaat: Head of Research.
- Leonard Seelig: NE Director.
- Ani Alexander: https://www.linkedin.com/in/anialexander/.
- Annabel Mellor: Head of Communications.
- Jingwei Li: Researcher.
- Mai Abdel-Aziz: Mai Abdel-Aziz.
- David Devia: Video Content Creator.
- Paul Johnson: CIO.
- Luís Fraga: Lead Product Manager.
- Luís Oliveira: Creative Director.
- Nuno Rocha: Head of Engineering.
- João Gonçalves: Senior Software Engineer.
BABB will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30000000000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort