Project WITH - Live Project WITH price and market cap

Project WITH Crypto Coin Rank 1162

Website

335,440,120 WIKEN

24h Vol

22 BTC

1 H

-1.11 %

24 H

2.34 %

7 d

5.96 %

Today Project WITH price in US dollars is currently 0.0014 USD, and if converted to Bitcoin is 0.00000015 BTC. A total of 335,440,120 WIKEN are currently circulating in the Market. Project WITH price is currently experiencing a change of 2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Project WITH have been traded on Crypto Exchanges. Get Project WITH's progress by adding it to your favourites and creating a free portfolio.

Full Name

Project WITH

Symbol

WIKEN

Algorithm

ETH Token

BTC Price

0.00000015 BTC

BTC Market

50 BTC

BTC 24h Vol

22 BTC

Total Coins Mined

335,440,120 WIKEN

-1.11 %

24h

2.34 %

5.96 %

Twitter

Project WITH

Website

Project WITH

WIKEN Charts

WIKEN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-01-17	$0.0044500	$0.0046500	$0.0048610	$0.0044390
2023-01-18	$0.0046500	$0.0045490	$0.0045490	$0.0043420
2023-01-19	$0.0045490	$0.0044270	$0.0046380	$0.0044270
2023-01-20	$0.0044270	$0.0047620	$0.005216	$0.0045350
2023-01-21	$0.0047620	$0.005014	$0.005014	$0.0043300
2023-01-22	$0.005014	$0.0047700	$0.0049970	$0.0047700
2023-01-23	$0.0047700	$0.005271	$0.005271	$0.0048130
2023-01-24	$0.005271	$0.005207	$0.005207	$0.0049800
2023-01-25	$0.005207	$0.005075	$0.005305	$0.0048440
2023-01-26	$0.005075	$0.005062	$0.005062	$0.005062
2023-01-27	$0.005062	$0.005077	$0.005077	$0.0048460
2023-01-28	$0.005077	$0.0048370	$0.005067	$0.0048370
2023-01-29	$0.0048370	$0.0049870	$0.005224	$0.0049870
2023-01-30	$0.0049870	$0.0045670	$0.0047950	$0.0045670
2023-01-31	$0.0045670	$0.0046260	$0.0046260	$0.0043950
2023-02-01	$0.0046260	$0.0047460	$0.0047460	$0.0047460
2023-02-02	$0.0047460	$0.0046940	$0.0046940	$0.0044590
2023-02-03	$0.0046940	$0.0046870	$0.0046870	$0.0044530
2023-02-04	$0.0046870	$0.0046660	$0.0046660	$0.0046660
2023-02-05	$0.0046660	$0.0045880	$0.0045880	$0.0045880
2023-02-06	$0.0045880	$0.0045520	$0.0047800	$0.0045520
2023-02-07	$0.0045520	$0.0046510	$0.0048830	$0.0046510
2023-02-08	$0.0046510	$0.005511	$0.005740	$0.0045920
2023-02-09	$0.005511	$0.0047980	$0.006542	$0.0047980
2023-02-10	$0.0047980	$0.0047960	$0.0047990	$0.0047960
2023-02-12	$0.0045910	$0.0045760	$0.0047940	$0.0045760
2023-02-13	$0.0045760	$0.0045750	$0.0045750	$0.0043580
2023-02-14	$0.0045750	$0.0046640	$0.0046640	$0.0044420
2023-02-15	$0.0046640	$0.0048660	$0.005110	$0.0046230
2023-02-16	$0.0048660	$0.0049420	$0.0049420	$0.0044710
2023-02-17	$0.0049420	$0.0049160	$0.005161	$0.0046700
2023-02-18	$0.0049160	$0.005174	$0.005420	$0.0049280
2023-02-19	$0.005174	$0.005100	$0.006072	$0.0048580
2023-02-20	$0.005100	$0.005216	$0.005216	$0.0049680
2023-02-21	$0.005216	$0.005379	$0.005379	$0.0048900
2023-02-22	$0.005379	$0.005321	$0.005563	$0.005321
2023-02-23	$0.005321	$0.005506	$0.005746	$0.005028
2023-02-24	$0.005506	$0.005566	$0.005566	$0.005334
2023-02-25	$0.005566	$0.005560	$0.005560	$0.005329
2023-02-26	$0.005560	$0.005418	$0.006125	$0.005418
2023-02-27	$0.005418	$0.005403	$0.005638	$0.005403
2023-02-28	$0.005403	$0.005552	$0.005552	$0.005321
2023-03-01	$0.005552	$0.005674	$0.005674	$0.005437
2023-03-02	$0.005674	$0.006336	$0.007979	$0.005397
2023-03-03	$0.006336	$0.005590	$0.006708	$0.005143
2023-03-04	$0.005590	$0.005588	$0.006035	$0.005364
2023-03-05	$0.005588	$0.005384	$0.005608	$0.005384
2023-03-06	$0.005384	$0.005154	$0.005603	$0.005154
2023-03-07	$0.005154	$0.005328	$0.005550	$0.005106
2023-03-08	$0.005328	$0.005210	$0.005210	$0.0049930
2023-03-09	$0.005210	$0.005092	$0.005296	$0.0048890
2023-03-10	$0.005092	$0.005052	$0.005254	$0.0048500
2023-03-11	$0.005052	$0.005153	$0.005359	$0.0049470
2023-03-12	$0.005153	$0.005102	$0.005767	$0.005102
2023-03-13	$0.005102	$0.005567	$0.006051	$0.005325
2023-03-14	$0.005567	$0.005695	$0.005942	$0.005447
2023-03-15	$0.005695	$0.005605	$0.005849	$0.005605
2023-03-16	$0.005605	$0.005511	$0.005762	$0.005511
2023-03-17	$0.005511	$0.005763	$0.006037	$0.005488
2023-03-18	$0.005763	$0.005664	$0.005664	$0.005395
2023-03-19	$0.005664	$0.005888	$0.007009	$0.005888
2023-03-20	$0.005888	$0.005840	$0.006118	$0.005561
2023-03-21	$0.005840	$0.005637	$0.005919	$0.005637
2023-03-22	$0.005637	$0.005737	$0.005737	$0.005463
2023-03-23	$0.005737	$0.006236	$0.006520	$0.005669
2023-03-24	$0.006236	$0.005498	$0.006048	$0.005498
2023-03-25	$0.005498	$0.005499	$0.005774	$0.005224
2023-03-26	$0.005499	$0.005599	$0.005879	$0.005599
2023-03-27	$0.005599	$0.005700	$0.005972	$0.005429
2023-03-28	$0.005700	$0.005728	$0.006273	$0.005455
2023-03-29	$0.005728	$0.005955	$0.006522	$0.005388
2023-03-30	$0.005955	$0.005888	$0.005888	$0.005607
2023-03-31	$0.005888	$0.005980	$0.007404	$0.005695
2023-04-01	$0.005980	$0.005978	$0.005978	$0.005978
2023-04-02	$0.005978	$0.005919	$0.005919	$0.005919
2023-04-03	$0.005919	$0.005840	$0.005840	$0.005562
2023-04-04	$0.005840	$0.005636	$0.005917	$0.005636
2023-04-05	$0.005636	$0.005636	$0.005918	$0.005636
2023-04-06	$0.005636	$0.005634	$0.005637	$0.005634
2023-04-08	$0.005861	$0.005870	$0.005870	$0.005591
2023-04-09	$0.005870	$0.005952	$0.006235	$0.005952
2023-04-10	$0.005952	$0.005931	$0.006228	$0.005634
2023-04-11	$0.005931	$0.006045	$0.006045	$0.005743
2023-04-12	$0.006045	$0.006048	$0.006048	$0.006045
2023-04-13	$0.005981	$0.006081	$0.006385	$0.006081
2023-04-14	$0.006081	$0.006404	$0.006404	$0.006099
2023-04-15	$0.006404	$0.006671	$0.006974	$0.006367
2023-04-16	$0.006671	$0.006671	$0.006974	$0.006671
2023-04-17	$0.006671	$0.006478	$0.006478	$0.006184
2023-04-18	$0.006478	$0.006383	$0.006687	$0.006079
2023-04-19	$0.006383	$0.005766	$0.006054	$0.005766
2023-04-20	$0.005766	$0.007344	$0.007909	$0.005649
2023-04-21	$0.007344	$0.006543	$0.007633	$0.0043620
2023-04-22	$0.006543	$0.006120	$0.006677	$0.005842
2023-04-23	$0.006120	$0.006623	$0.006899	$0.006071
2023-04-24	$0.006623	$0.006330	$0.006605	$0.006330
2023-04-25	$0.006330	$0.006511	$0.006794	$0.006228
2023-04-26	$0.006511	$0.006255	$0.006824	$0.006255
2023-04-27	$0.006255	$0.006487	$0.006782	$0.006487
2023-04-28	$0.006487	$0.006748	$0.008215	$0.006455
2023-04-29	$0.006748	$0.007020	$0.007020	$0.005558
2023-04-30	$0.007020	$0.006724	$0.007309	$0.006724
2023-05-01	$0.006724	$0.006460	$0.007022	$0.006460
2023-05-02	$0.006460	$0.006313	$0.006600	$0.006313
2023-05-03	$0.006313	$0.006389	$0.006679	$0.0043560
2023-05-04	$0.006389	$0.006351	$0.0438800	$0.006062
2023-05-05	$0.006351	$0.006501	$0.008274	$0.005615
2023-05-06	$0.006501	$0.006368	$0.006657	$0.006078
2023-05-07	$0.006368	$0.006286	$0.006286	$0.006286
2023-05-08	$0.006286	$0.006390	$0.007501	$0.006112
2023-05-09	$0.006390	$0.006090	$0.006366	$0.006090
2023-05-10	$0.006090	$0.006354	$0.007183	$0.006078
2023-05-11	$0.006354	$0.006350	$0.006356	$0.006349
2023-05-12	$0.006208	$0.005898	$0.006166	$0.005898
2023-05-13	$0.005898	$0.005897	$0.005899	$0.005897
2023-05-14	$0.006429	$0.006194	$0.007002	$0.005925
2023-05-15	$0.006194	$0.006250	$0.007066	$0.005979
2023-05-16	$0.006250	$0.006249	$0.006253	$0.006246

Markets

Pair	Exchange
WIKEN/BTC	bitforex
WIKEN/KRW	bithumb
WIKEN/KRW	coinone
WIKEN/BTC	gateio
WIKEN/USDT	gateio

Description

Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

Technology

Sorry, detailed technology about Project WITH is not currently available

Features

Sorry, detailed features about Project WITH is not currently available

ICO Status

Finished

Token Supply

1200000000

Start Date

2019-06-04

End Date

2019-06-06

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

South Korea

Legal Advisers

N/A

White Paper

WIKEN Whitepaper

Team:

Woongjang Lee: CEO.
David Kim: COO.
SangWook Kim: CTO.
Jay Kim: Business Developer.

WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.

Token Reserve Split (60%):

15% Business Development;
13% Platform Activation;
12% Reserve;
10% Advisory;
10% Team.

Project WITH News

Invest In A 4,000x Crypto Project W...

What Is Collateral Network (COLT) –...

Bank of England Launches Digital Po...

Football Fever Is Infecting DeFi Pr...

A-ADS: How To Promote Your Crypto P...

Singapore's MAS Starts Wholesale CB...

Related Coins

IOTA

Loki

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.