ARQ Coin Values ARQ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82272
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.24%
Bitcoin AktieArqma Crypto Coin Rank 1689
Webseite
5,516,557 ARQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arqma
Arqma valuesUSD Preis $ 0.0075
$ 0.0075
Arqma BTC Preis 0.00000081
0.00000081
Arqma 24h Vol $ 17,849
$ 17,849
Arqma Marktkapitalisierung $ 41,322
$ 41,322
24h Vol
2 BTC 1 H
-1.17 %
24 H
-7.78 %
7 d
-20.46 %
Heute Arqma Preis in US-Dollar ist derzeit
0.0075
USD, und wenn in konvertiert Bitcoin ist
0.00000081
BTC. Insgesamt 5,516,557 ARQ sind derzeit auf dem Markt im Umlauf. Arqma Die Preise erfahren derzeit eine Änderung von -7.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Arqma wurde gehandelt Krypto-Austausch. Erhalten Arqma's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ARQ Diagramme
Arqma Preis Diagramme
ARQ Hoch / Niedrig Preis Chart
Arqma Preis Hoch / Niedrig Preis Chart
Historische Daten
Arqma Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.0022660 | $0.0022450 | $0.0023820 | $0.0022450 |
| 2020-04-03 | $0.0022450 | $0.0031020 | $0.0468700 | $0.0021580 |
| 2020-04-04 | $0.0031020 | $0.005570 | $0.007220 | $0.0031630 |
| 2020-04-05 | $0.005570 | $0.0047470 | $0.006578 | $0.0042050 |
| 2020-04-06 | $0.0047470 | $0.0049960 | $0.005143 | $0.0046290 |
| 2020-04-07 | $0.0049960 | $0.0046090 | $0.0048970 | $0.0045370 |
| 2020-04-08 | $0.0046090 | $0.0046410 | $0.005231 | $0.0046410 |
| 2020-04-09 | $0.0046410 | $0.006200 | $0.006273 | $0.0045960 |
| 2020-04-10 | $0.006200 | $0.005707 | $0.005914 | $0.0049510 |
| 2020-04-11 | $0.005707 | $0.0048900 | $0.005923 | $0.0048900 |
| 2020-04-12 | $0.0048900 | $0.0049090 | $0.005462 | $0.0049090 |
| 2020-04-13 | $0.0049090 | $0.0048020 | $0.005488 | $0.0048020 |
| 2020-04-14 | $0.0048020 | $0.0048840 | $0.005504 | $0.0048160 |
| 2020-04-15 | $0.0048840 | $0.0049060 | $0.0049060 | $0.0046410 |
| 2020-04-16 | $0.0049060 | $0.0049800 | $0.006047 | $0.0049800 |
| 2020-04-17 | $0.0049800 | $0.0049260 | $0.005207 | $0.0049260 |
| 2020-04-18 | $0.0049260 | $0.0046490 | $0.005085 | $0.0046490 |
| 2020-04-19 | $0.0046490 | $0.0041370 | $0.0049930 | $0.0040660 |
| 2020-04-20 | $0.0041370 | $0.0036950 | $0.0043110 | $0.0034900 |
| 2020-04-21 | $0.0036950 | $0.0036330 | $0.0043190 | $0.0036330 |
| 2020-04-22 | $0.0036330 | $0.0037100 | $0.0043530 | $0.0037100 |
| 2020-04-23 | $0.0037100 | $0.0041190 | $0.0047930 | $0.0038940 |
| 2020-04-24 | $0.0041190 | $0.0042050 | $0.0045810 | $0.0039800 |
| 2020-04-25 | $0.0042050 | $0.0045280 | $0.0047550 | $0.0038490 |
| 2020-04-26 | $0.0045280 | $0.0043900 | $0.0048520 | $0.0042360 |
| 2020-04-27 | $0.0043900 | $0.005685 | $0.0117600 | $0.0042050 |
| 2020-04-28 | $0.005685 | $0.0045790 | $0.005665 | $0.0045790 |
| 2020-04-29 | $0.0045790 | $0.006501 | $0.0118600 | $0.005183 |
| 2020-04-30 | $0.006501 | $0.005010 | $0.006478 | $0.0044920 |
| 2020-05-01 | $0.005010 | $0.0048560 | $0.005297 | $0.0046790 |
| 2020-05-02 | $0.0048560 | $0.0046700 | $0.005478 | $0.0046700 |
| 2020-05-03 | $0.0046700 | $0.0048100 | $0.005433 | $0.0044540 |
| 2020-05-04 | $0.0048100 | $0.0046180 | $0.005240 | $0.0045300 |
| 2020-05-05 | $0.0046180 | $0.0046050 | $0.0046950 | $0.0046050 |
| 2020-05-06 | $0.0046050 | $0.005126 | $0.006316 | $0.0046680 |
| 2020-05-07 | $0.005126 | $0.0050000 | $0.005900 | $0.0050000 |
| 2020-05-08 | $0.0050000 | $0.0042180 | $0.005002 | $0.0042180 |
| 2020-05-09 | $0.0042180 | $0.0040070 | $0.0047710 | $0.0040070 |
| 2020-05-10 | $0.0040070 | $0.0038430 | $0.0043680 | $0.0036690 |
| 2020-05-11 | $0.0038430 | $0.0042840 | $0.0042840 | $0.0037700 |
| 2020-05-12 | $0.0042840 | $0.0049400 | $0.005116 | $0.0040580 |
| 2020-05-13 | $0.0049400 | $0.0047520 | $0.005218 | $0.0044720 |
| 2020-05-14 | $0.0047520 | $0.0045050 | $0.0049950 | $0.0045050 |
| 2020-05-15 | $0.0045050 | $0.0041900 | $0.0042830 | $0.0041900 |
| 2020-05-16 | $0.0041900 | $0.0044120 | $0.0044120 | $0.0042240 |
| 2020-05-17 | $0.0044120 | $0.0039650 | $0.0046420 | $0.0039650 |
| 2020-05-18 | $0.0039650 | $0.0040840 | $0.0040840 | $0.0039860 |
| 2020-05-19 | $0.0040840 | $0.0041080 | $0.0042050 | $0.0041080 |
| 2020-05-20 | $0.0041080 | $0.0039940 | $0.005040 | $0.0039940 |
| 2020-05-21 | $0.0039940 | $0.0047110 | $0.0141300 | $0.0038050 |
| 2020-05-22 | $0.0047110 | $0.0041270 | $0.005227 | $0.0041270 |
| 2020-05-23 | $0.0041270 | $0.0045930 | $0.0045930 | $0.0040420 |
| 2020-05-24 | $0.0045930 | $0.0042720 | $0.0043590 | $0.0038360 |
| 2020-05-25 | $0.0042720 | $0.0048960 | $0.005074 | $0.0039170 |
| 2020-05-26 | $0.0048960 | $0.0048640 | $0.005395 | $0.0038920 |
| 2020-05-27 | $0.0048640 | $0.005523 | $0.006259 | $0.005063 |
| 2020-05-28 | $0.005523 | $0.006323 | $0.006418 | $0.005748 |
| 2020-05-29 | $0.006323 | $0.0046180 | $0.006220 | $0.0039580 |
| 2020-05-30 | $0.0046180 | $0.0049470 | $0.005626 | $0.0047530 |
| 2020-05-31 | $0.0049470 | $0.0036860 | $0.005103 | $0.0036860 |
| 2020-06-01 | $0.0036860 | $0.005310 | $0.005616 | $0.0039820 |
| 2020-06-02 | $0.005310 | $0.005048 | $0.005048 | $0.0041900 |
| 2020-06-03 | $0.005048 | $0.005316 | $0.005413 | $0.0046400 |
| 2020-06-04 | $0.005316 | $0.005093 | $0.005387 | $0.0049950 |
| 2020-06-05 | $0.005093 | $0.005003 | $0.005869 | $0.0031750 |
| 2020-06-06 | $0.005003 | $0.005706 | $0.005803 | $0.005029 |
| 2020-06-07 | $0.005706 | $0.005655 | $0.005753 | $0.005655 |
| 2020-06-08 | $0.005655 | $0.005380 | $0.005674 | $0.005380 |
| 2020-06-09 | $0.005380 | $0.006357 | $0.006944 | $0.005379 |
| 2020-06-10 | $0.006357 | $0.006232 | $0.006430 | $0.006232 |
| 2020-06-11 | $0.006232 | $0.005839 | $0.005932 | $0.005839 |
| 2020-06-12 | $0.005839 | $0.005773 | $0.005962 | $0.005773 |
| 2020-06-13 | $0.005773 | $0.007959 | $0.009475 | $0.005780 |
| 2020-06-14 | $0.007959 | $0.009334 | $0.0116700 | $0.006907 |
| 2020-06-15 | $0.009334 | $0.007449 | $0.0122600 | $0.007449 |
| 2020-06-16 | $0.007449 | $0.007621 | $0.009050 | $0.007526 |
| 2020-06-17 | $0.007621 | $0.0116300 | $0.0120100 | $0.007567 |
| 2020-06-18 | $0.0116300 | $0.0112600 | $0.0131300 | $0.009568 |
| 2020-06-19 | $0.0112600 | $0.0108800 | $0.0111600 | $0.008744 |
| 2020-06-20 | $0.0108800 | $0.009640 | $0.0139500 | $0.008330 |
| 2020-06-21 | $0.009640 | $0.009757 | $0.0108700 | $0.009014 |
| 2020-06-22 | $0.009757 | $0.0099820 | $0.0105600 | $0.0099820 |
| 2020-06-23 | $0.0099820 | $0.0101100 | $0.0109700 | $0.009239 |
| 2020-06-24 | $0.0101100 | $0.009572 | $0.009758 | $0.009572 |
| 2020-06-25 | $0.009572 | $0.008502 | $0.009519 | $0.008502 |
| 2020-06-26 | $0.008502 | $0.007784 | $0.008517 | $0.007784 |
| 2020-06-27 | $0.007784 | $0.008016 | $0.008016 | $0.007656 |
| 2020-06-28 | $0.008016 | $0.007479 | $0.008756 | $0.007479 |
| 2020-06-29 | $0.007479 | $0.007993 | $0.008085 | $0.007350 |
| 2020-06-30 | $0.007993 | $0.008954 | $0.009045 | $0.007401 |
| 2020-07-01 | $0.008954 | $0.008962 | $0.009516 | $0.006467 |
| 2020-07-02 | $0.008962 | $0.009638 | $0.0099110 | $0.008638 |
| 2020-07-03 | $0.009638 | $0.009701 | $0.009701 | $0.009610 |
| 2020-07-04 | $0.009701 | $0.009051 | $0.009782 | $0.009051 |
| 2020-07-05 | $0.009051 | $0.008446 | $0.008991 | $0.008446 |
| 2020-07-06 | $0.008446 | $0.008132 | $0.008880 | $0.006823 |
| 2020-07-07 | $0.008132 | $0.007684 | $0.008054 | $0.007684 |
| 2020-07-08 | $0.007684 | $0.008118 | $0.008495 | $0.007079 |
| 2020-07-09 | $0.008118 | $0.006929 | $0.007945 | $0.006837 |
| 2020-07-10 | $0.006929 | $0.006595 | $0.007524 | $0.006502 |
| 2020-07-11 | $0.006595 | $0.006651 | $0.006651 | $0.006466 |
| 2020-07-12 | $0.006651 | $0.007162 | $0.007162 | $0.006697 |
| 2020-07-13 | $0.007162 | $0.007852 | $0.008129 | $0.006559 |
| 2020-07-14 | $0.007852 | $0.007590 | $0.007868 | $0.006664 |
| 2020-07-15 | $0.007590 | $0.006711 | $0.007538 | $0.006711 |
| 2020-07-16 | $0.006711 | $0.006576 | $0.007307 | $0.006393 |
| 2020-07-17 | $0.006576 | $0.007051 | $0.007051 | $0.006501 |
| 2020-07-18 | $0.007051 | $0.007158 | $0.007158 | $0.006516 |
| 2020-07-19 | $0.007158 | $0.006636 | $0.007373 | $0.006636 |
| 2020-07-20 | $0.006636 | $0.006507 | $0.006598 | $0.006507 |
| 2020-07-21 | $0.006507 | $0.006105 | $0.006669 | $0.005917 |
| 2020-07-22 | $0.006105 | $0.006104 | $0.006485 | $0.006008 |
| 2020-07-23 | $0.006104 | $0.006154 | $0.006538 | $0.006154 |
| 2020-07-24 | $0.006154 | $0.006112 | $0.006590 | $0.006112 |
| 2020-07-25 | $0.006112 | $0.006505 | $0.006505 | $0.006116 |
| 2020-07-26 | $0.006505 | $0.006363 | $0.006661 | $0.006164 |
| 2020-07-27 | $0.006363 | $0.006847 | $0.007067 | $0.006736 |
| 2020-07-28 | $0.006847 | $0.006232 | $0.006779 | $0.006232 |
| 2020-07-29 | $0.006232 | $0.006334 | $0.007112 | $0.006334 |
| 2020-07-30 | $0.006334 | $0.006335 | $0.006446 | $0.006335 |
| 2020-07-31 | $0.006335 | $0.006471 | $0.007039 | $0.006471 |
| 2020-08-01 | $0.006471 | $0.006497 | $0.006733 | $0.006497 |
| 2020-08-02 | $0.006497 | $0.006085 | $0.006749 | $0.006085 |
| 2020-08-03 | $0.006085 | $0.006179 | $0.006179 | $0.006179 |
| 2020-08-04 | $0.006179 | $0.006605 | $0.007500 | $0.006157 |
| 2020-08-05 | $0.006605 | $0.007286 | $0.007521 | $0.006934 |
| 2020-08-06 | $0.007286 | $0.007651 | $0.007887 | $0.007180 |
| 2020-08-07 | $0.007651 | $0.006846 | $0.007542 | $0.006730 |
| 2020-08-08 | $0.006846 | $0.006709 | $0.007298 | $0.006592 |
| 2020-08-09 | $0.006709 | $0.007129 | $0.007129 | $0.005259 |
| 2020-08-10 | $0.007129 | $0.0116600 | $0.0167800 | $0.006663 |
| 2020-08-11 | $0.0116600 | $0.0169700 | $0.0181100 | $0.0111600 |
| 2020-08-12 | $0.0169700 | $0.0121500 | $0.0172400 | $0.0121500 |
| 2020-08-13 | $0.0121500 | $0.0148600 | $0.0148600 | $0.0117900 |
| 2020-08-14 | $0.0148600 | $0.0149500 | $0.0153100 | $0.0126000 |
| 2020-08-15 | $0.0149500 | $0.0144700 | $0.0150600 | $0.0132800 |
| 2020-08-16 | $0.0144700 | $0.0188300 | $0.0202600 | $0.0133500 |
| 2020-08-17 | $0.0188300 | $0.0278000 | $0.0279200 | $0.0126700 |
| 2020-08-18 | $0.0278000 | $0.0257100 | $0.0292900 | $0.0217600 |
| 2020-08-19 | $0.0257100 | $0.0282200 | $0.0285800 | $0.0234000 |
| 2020-08-20 | $0.0282200 | $0.0263400 | $0.0294200 | $0.0263400 |
| 2020-08-21 | $0.0263400 | $0.0255900 | $0.0299700 | $0.0255900 |
| 2020-08-22 | $0.0255900 | $0.0301100 | $0.0301100 | $0.0256700 |
| 2020-08-23 | $0.0301100 | $0.0300600 | $0.0314600 | $0.0280800 |
| 2020-08-24 | $0.0300600 | $0.0295100 | $0.0316200 | $0.0289200 |
| 2020-08-25 | $0.0295100 | $0.0286700 | $0.0299100 | $0.0284400 |
| 2020-08-26 | $0.0286700 | $0.0229300 | $0.0290100 | $0.0130700 |
| 2020-08-27 | $0.0229300 | $0.0192600 | $0.0235700 | $0.0163200 |
| 2020-08-28 | $0.0192600 | $0.0190300 | $0.0197300 | $0.0190300 |
| 2020-08-29 | $0.0190300 | $0.0180200 | $0.0190600 | $0.0180200 |
| 2020-08-30 | $0.0180200 | $0.0182800 | $0.0183900 | $0.0182800 |
| 2020-08-31 | $0.0182800 | $0.0183000 | $0.0185400 | $0.0181900 |
| 2020-09-01 | $0.0183000 | $0.008468 | $0.0187200 | $0.008468 |
| 2020-09-02 | $0.008468 | $0.0147000 | $0.0169800 | $0.008093 |
| 2020-09-03 | $0.0147000 | $0.0118000 | $0.0131300 | $0.0105800 |
| 2020-09-04 | $0.0118000 | $0.0119300 | $0.0124600 | $0.009839 |
| 2020-09-05 | $0.0119300 | $0.0104700 | $0.0115900 | $0.0100700 |
| 2020-09-06 | $0.0104700 | $0.009850 | $0.0105700 | $0.009850 |
| 2020-09-07 | $0.009850 | $0.0118300 | $0.0118300 | $0.009860 |
| 2020-09-08 | $0.0118300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-09-09 | $0.0115500 | $0.009615 | $0.0116600 | $0.009615 |
| 2020-09-10 | $0.009615 | $0.009621 | $0.0138600 | $0.009621 |
| 2020-09-11 | $0.009621 | $0.0100900 | $0.0136200 | $0.009671 |
| 2020-09-12 | $0.0100900 | $0.0101300 | $0.0114900 | $0.0101300 |
| 2020-09-13 | $0.0101300 | $0.0112600 | $0.0115700 | $0.0100200 |
| 2020-09-14 | $0.0112600 | $0.0117500 | $0.0117500 | $0.0113200 |
| 2020-09-15 | $0.0117500 | $0.0127300 | $0.0128400 | $0.0106800 |
| 2020-09-16 | $0.0127300 | $0.0111800 | $0.0129300 | $0.009861 |
| 2020-09-17 | $0.0111800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-09-18 | $0.0111600 | $0.0101700 | $0.0111600 | $0.009625 |
| 2020-09-19 | $0.0101700 | $0.009643 | $0.0103100 | $0.009643 |
| 2020-09-20 | $0.009643 | $0.0103800 | $0.0103800 | $0.009502 |
| 2020-09-21 | $0.0103800 | $0.0100000 | $0.0100000 | $0.009897 |
| 2020-09-22 | $0.0100000 | $0.0100100 | $0.0101100 | $0.0100100 |
| 2020-09-23 | $0.0100100 | $0.009726 | $0.009829 | $0.009726 |
| 2020-09-24 | $0.009726 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-09-25 | $0.0102100 | $0.008876 | $0.0101600 | $0.008876 |
| 2020-09-26 | $0.008876 | $0.009231 | $0.009553 | $0.008909 |
| 2020-09-27 | $0.009231 | $0.009272 | $0.009272 | $0.009164 |
| 2020-09-28 | $0.009272 | $0.009094 | $0.009201 | $0.009094 |
| 2020-09-29 | $0.009094 | $0.009649 | $0.0099740 | $0.009215 |
| 2020-09-30 | $0.009649 | $0.009486 | $0.009594 | $0.009486 |
| 2020-10-01 | $0.009486 | $0.008817 | $0.009454 | $0.008817 |
| 2020-10-02 | $0.008817 | $0.009731 | $0.009731 | $0.008779 |
| 2020-10-03 | $0.009731 | $0.008442 | $0.009708 | $0.008442 |
| 2020-10-04 | $0.008442 | $0.007793 | $0.008540 | $0.007793 |
| 2020-10-05 | $0.007793 | $0.007880 | $0.008312 | $0.007880 |
| 2020-10-06 | $0.007880 | $0.007741 | $0.007953 | $0.007635 |
| 2020-10-07 | $0.007741 | $0.008645 | $0.008858 | $0.007684 |
| 2020-10-08 | $0.008645 | $0.008744 | $0.008853 | $0.008525 |
| 2020-10-09 | $0.008744 | $0.0102800 | $0.0104000 | $0.008847 |
| 2020-10-10 | $0.0102800 | $0.0101700 | $0.0106200 | $0.0101700 |
| 2020-10-11 | $0.0101700 | $0.009783 | $0.0102400 | $0.009783 |
| 2020-10-12 | $0.009783 | $0.009463 | $0.0099240 | $0.009116 |
| 2020-10-13 | $0.009463 | $0.008913 | $0.009370 | $0.008913 |
| 2020-10-14 | $0.008913 | $0.009601 | $0.009601 | $0.008458 |
| 2020-10-15 | $0.009601 | $0.008631 | $0.009667 | $0.008631 |
| 2020-10-16 | $0.008631 | $0.008834 | $0.008834 | $0.008495 |
| 2020-10-17 | $0.008834 | $0.008867 | $0.008867 | $0.008639 |
| 2020-10-18 | $0.008867 | $0.008405 | $0.008980 | $0.008405 |
| 2020-10-19 | $0.008405 | $0.008465 | $0.009170 | $0.008465 |
| 2020-10-20 | $0.008465 | $0.008107 | $0.008584 | $0.008107 |
| 2020-10-21 | $0.008107 | $0.008200 | $0.008969 | $0.008072 |
| 2020-10-22 | $0.008200 | $0.007664 | $0.008314 | $0.007664 |
| 2020-10-23 | $0.007664 | $0.007374 | $0.007633 | $0.007245 |
| 2020-10-24 | $0.007374 | $0.007219 | $0.007876 | $0.007219 |
| 2020-10-25 | $0.007219 | $0.007955 | $0.008216 | $0.007173 |
| 2020-10-26 | $0.007955 | $0.007188 | $0.007972 | $0.007188 |
| 2020-10-27 | $0.007188 | $0.007505 | $0.007505 | $0.007505 |
| 2020-10-28 | $0.007505 | $0.007307 | $0.007307 | $0.007307 |
| 2020-10-29 | $0.007307 | $0.006731 | $0.007404 | $0.006731 |
| 2020-10-30 | $0.006731 | $0.006919 | $0.007190 | $0.006783 |
| 2020-10-31 | $0.006919 | $0.008006 | $0.008006 | $0.006902 |
| 2020-11-01 | $0.008006 | $0.005918 | $0.007982 | $0.005918 |
| 2020-11-02 | $0.005918 | $0.006514 | $0.006514 | $0.0048860 |
| 2020-11-03 | $0.006514 | $0.006731 | $0.006731 | $0.006731 |
| 2020-11-04 | $0.006731 | $0.006796 | $0.006796 | $0.006796 |
| 2020-11-05 | $0.006796 | $0.005928 | $0.007488 | $0.005928 |
| 2020-11-06 | $0.005928 | $0.006080 | $0.006080 | $0.005924 |
| 2020-11-07 | $0.006080 | $0.008903 | $0.009200 | $0.005787 |
| 2020-11-08 | $0.008903 | $0.008054 | $0.009293 | $0.007744 |
| 2020-11-09 | $0.008054 | $0.007361 | $0.007974 | $0.007361 |
| 2020-11-10 | $0.007361 | $0.007351 | $0.007657 | $0.007351 |
| 2020-11-11 | $0.007351 | $0.008011 | $0.008011 | $0.006754 |
| 2020-11-12 | $0.008011 | $0.007175 | $0.008316 | $0.007175 |
| 2020-11-13 | $0.007175 | $0.006696 | $0.007513 | $0.006696 |
| 2020-11-14 | $0.006696 | $0.006430 | $0.006591 | $0.006430 |
| 2020-11-15 | $0.006430 | $0.006226 | $0.006386 | $0.006226 |
| 2020-11-16 | $0.006226 | $0.006354 | $0.006689 | $0.006354 |
| 2020-11-17 | $0.006354 | $0.006719 | $0.006719 | $0.006719 |
| 2020-11-18 | $0.006719 | $0.006759 | $0.006759 | $0.006759 |
| 2020-11-19 | $0.006759 | $0.006773 | $0.006773 | $0.006773 |
| 2020-11-20 | $0.006773 | $0.007096 | $0.007282 | $0.007096 |
| 2020-11-21 | $0.007096 | $0.007108 | $0.007669 | $0.007108 |
| 2020-11-22 | $0.007108 | $0.007004 | $0.007004 | $0.007004 |
| 2020-11-23 | $0.007004 | $0.007538 | $0.008090 | $0.006987 |
| 2020-11-24 | $0.007538 | $0.007471 | $0.007854 | $0.007471 |
| 2020-11-25 | $0.007471 | $0.007490 | $0.007678 | $0.007303 |
| 2020-11-26 | $0.007490 | $0.006527 | $0.007042 | $0.006527 |
| 2020-11-27 | $0.006527 | $0.006519 | $0.006519 | $0.006519 |
| 2020-11-28 | $0.006519 | $0.006741 | $0.006741 | $0.006741 |
| 2020-11-29 | $0.006741 | $0.006916 | $0.006916 | $0.006916 |
| 2020-11-30 | $0.006916 | $0.007481 | $0.007481 | $0.007481 |
| 2020-12-01 | $0.007481 | $0.006953 | $0.007141 | $0.006953 |
| 2020-12-02 | $0.006953 | $0.007114 | $0.007114 | $0.007114 |
| 2020-12-03 | $0.007114 | $0.007585 | $0.008752 | $0.007196 |
| 2020-12-04 | $0.007585 | $0.007093 | $0.007279 | $0.007093 |
| 2020-12-05 | $0.007093 | $0.007088 | $0.007663 | $0.006896 |
| 2020-12-06 | $0.007088 | $0.006976 | $0.007558 | $0.006976 |
| 2020-12-07 | $0.006976 | $0.006905 | $0.007481 | $0.006905 |
| 2020-12-08 | $0.006905 | $0.006596 | $0.006963 | $0.006596 |
| 2020-12-09 | $0.006596 | $0.006678 | $0.006863 | $0.006678 |
| 2020-12-10 | $0.006678 | $0.006388 | $0.006753 | $0.006388 |
| 2020-12-11 | $0.006388 | $0.006312 | $0.007755 | $0.005952 |
| 2020-12-12 | $0.006312 | $0.006585 | $0.006585 | $0.006397 |
| 2020-12-13 | $0.006585 | $0.007093 | $0.008051 | $0.006517 |
| 2020-12-14 | $0.007093 | $0.006553 | $0.007132 | $0.006553 |
| 2020-12-15 | $0.006553 | $0.006610 | $0.006805 | $0.006610 |
| 2020-12-16 | $0.006610 | $0.007046 | $0.007260 | $0.007046 |
| 2020-12-17 | $0.007046 | $0.007760 | $0.007760 | $0.007531 |
| 2020-12-18 | $0.007760 | $0.008097 | $0.008097 | $0.007635 |
| 2020-12-19 | $0.008097 | $0.007392 | $0.008584 | $0.007392 |
| 2020-12-20 | $0.007392 | $0.007979 | $0.008213 | $0.007275 |
| 2020-12-21 | $0.007979 | $0.005455 | $0.007727 | $0.005455 |
| 2020-12-22 | $0.005455 | $0.006909 | $0.006909 | $0.005479 |
| 2020-12-23 | $0.006909 | $0.006507 | $0.006739 | $0.005810 |
| 2020-12-24 | $0.006507 | $0.006643 | $0.006643 | $0.005694 |
| 2020-12-25 | $0.006643 | $0.005683 | $0.006918 | $0.005683 |
| 2020-12-26 | $0.005683 | $0.006083 | $0.007405 | $0.006083 |
| 2020-12-27 | $0.006083 | $0.005250 | $0.006300 | $0.005250 |
| 2020-12-28 | $0.005250 | $0.005408 | $0.005678 | $0.005408 |
| 2020-12-29 | $0.005408 | $0.005472 | $0.005472 | $0.005472 |
| 2020-12-30 | $0.005472 | $0.008378 | $0.008378 | $0.005778 |
| 2020-12-31 | $0.008378 | $0.006664 | $0.008981 | $0.006374 |
| 2021-01-01 | $0.006664 | $0.007053 | $0.007347 | $0.006172 |
| 2021-01-02 | $0.007053 | $0.007407 | $0.007729 | $0.005475 |
| 2021-01-03 | $0.007407 | $0.005621 | $0.007605 | $0.005621 |
| 2021-01-04 | $0.005621 | $0.005445 | $0.005445 | $0.005445 |
| 2021-01-05 | $0.005445 | $0.005787 | $0.006467 | $0.005787 |
| 2021-01-06 | $0.005787 | $0.006264 | $0.006264 | $0.006264 |
| 2021-01-07 | $0.006264 | $0.006317 | $0.007896 | $0.006317 |
| 2021-01-08 | $0.006317 | $0.006095 | $0.006502 | $0.006095 |
| 2021-01-09 | $0.006095 | $0.006035 | $0.006035 | $0.006035 |
| 2021-01-10 | $0.006035 | $0.005348 | $0.006112 | $0.005348 |
| 2021-01-11 | $0.005348 | $0.005324 | $0.006744 | $0.0049690 |
| 2021-01-12 | $0.005324 | $0.0047680 | $0.006471 | $0.0047680 |
| 2021-01-13 | $0.0047680 | $0.005233 | $0.005233 | $0.005233 |
| 2021-01-14 | $0.005233 | $0.007831 | $0.007831 | $0.005482 |
| 2021-01-15 | $0.007831 | $0.005519 | $0.007358 | $0.005519 |
| 2021-01-16 | $0.005519 | $0.005044 | $0.006845 | $0.005044 |
| 2021-01-17 | $0.005044 | $0.005018 | $0.005018 | $0.005018 |
| 2021-01-18 | $0.005018 | $0.005493 | $0.005860 | $0.005127 |
| 2021-01-19 | $0.005493 | $0.005749 | $0.005749 | $0.005390 |
| 2021-01-20 | $0.005749 | $0.005680 | $0.006035 | $0.005680 |
| 2021-01-21 | $0.005680 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-01-22 | $0.0049340 | $0.005281 | $0.005611 | $0.005281 |
| 2021-01-23 | $0.005281 | $0.005137 | $0.005137 | $0.005137 |
| 2021-01-24 | $0.005137 | $0.005165 | $0.005165 | $0.005165 |
| 2021-01-25 | $0.005165 | $0.0048410 | $0.005487 | $0.0048410 |
| 2021-01-26 | $0.0048410 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-01-27 | $0.0048770 | $0.0048680 | $0.0048680 | $0.0045630 |
| 2021-01-28 | $0.0048680 | $0.005017 | $0.005351 | $0.0040130 |
| 2021-01-29 | $0.005017 | $0.0041100 | $0.005138 | $0.0041100 |
| 2021-01-30 | $0.0041100 | $0.0041180 | $0.005148 | $0.0041180 |
| 2021-01-31 | $0.0041180 | $0.0043090 | $0.0049710 | $0.0039770 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-02-02 | $0.0043600 | $0.0046180 | $0.005329 | $0.0046180 |
| 2021-02-03 | $0.0046180 | $0.0048980 | $0.006405 | $0.0048980 |
| 2021-02-04 | $0.0048980 | $0.007027 | $0.007027 | $0.0044380 |
| 2021-02-05 | $0.007027 | $0.007279 | $0.007279 | $0.007279 |
| 2021-02-06 | $0.007279 | $0.007461 | $0.007461 | $0.005497 |
| 2021-02-07 | $0.007461 | $0.005830 | $0.007774 | $0.005442 |
| 2021-02-08 | $0.005830 | $0.006966 | $0.008823 | $0.006966 |
| 2021-02-09 | $0.006966 | $0.008837 | $0.008837 | $0.006976 |
| 2021-02-10 | $0.008837 | $0.006728 | $0.008522 | $0.006728 |
| 2021-02-11 | $0.006728 | $0.008641 | $0.008641 | $0.007201 |
| 2021-02-12 | $0.008641 | $0.009013 | $0.009013 | $0.007115 |
| 2021-02-13 | $0.009013 | $0.007556 | $0.008972 | $0.007556 |
| 2021-02-14 | $0.007556 | $0.007784 | $0.007784 | $0.007784 |
| 2021-02-15 | $0.007784 | $0.008629 | $0.008629 | $0.007670 |
| 2021-02-16 | $0.008629 | $0.008853 | $0.008853 | $0.008853 |
| 2021-02-17 | $0.008853 | $0.0114700 | $0.0229500 | $0.008866 |
| 2021-02-18 | $0.0114700 | $0.009802 | $0.0113500 | $0.009802 |
| 2021-02-19 | $0.009802 | $0.0106300 | $0.0123100 | $0.0106300 |
| 2021-02-20 | $0.0106300 | $0.0100600 | $0.0106200 | $0.0100600 |
| 2021-02-21 | $0.0100600 | $0.0120700 | $0.0120700 | $0.0103400 |
| 2021-02-22 | $0.0120700 | $0.0102800 | $0.0113700 | $0.0102800 |
| 2021-02-23 | $0.0102800 | $0.008802 | $0.009291 | $0.008802 |
| 2021-02-24 | $0.008802 | $0.008455 | $0.008953 | $0.008455 |
| 2021-02-25 | $0.008455 | $0.008004 | $0.008004 | $0.008004 |
| 2021-02-26 | $0.008004 | $0.007875 | $0.007875 | $0.007875 |
| 2021-02-27 | $0.007875 | $0.007853 | $0.008776 | $0.007853 |
| 2021-02-28 | $0.007853 | $0.008600 | $0.008600 | $0.007694 |
| 2021-03-01 | $0.008600 | $0.008438 | $0.009431 | $0.008438 |
| 2021-03-02 | $0.008438 | $0.0213400 | $0.0213400 | $0.008245 |
| 2021-03-03 | $0.0213400 | $0.0151200 | $0.0221700 | $0.008063 |
| 2021-03-04 | $0.0151200 | $0.0111200 | $0.0145100 | $0.008222 |
| 2021-03-05 | $0.0111200 | $0.008780 | $0.0112200 | $0.008780 |
| 2021-03-06 | $0.008780 | $0.008801 | $0.008801 | $0.008801 |
| 2021-03-07 | $0.008801 | $0.008664 | $0.009174 | $0.008664 |
| 2021-03-08 | $0.008664 | $0.0104800 | $0.0178200 | $0.008909 |
| 2021-03-09 | $0.0104800 | $0.0109900 | $0.0126300 | $0.0109900 |
| 2021-03-10 | $0.0109900 | $0.009502 | $0.0111800 | $0.009502 |
| 2021-03-11 | $0.009502 | $0.0161900 | $0.0161900 | $0.009250 |
| 2021-03-12 | $0.0161900 | $0.0143100 | $0.0160300 | $0.009734 |
| 2021-03-13 | $0.0143100 | $0.0104000 | $0.0152900 | $0.0104000 |
| 2021-03-14 | $0.0104000 | $0.0194700 | $0.0194700 | $0.009440 |
| 2021-03-15 | $0.0194700 | $0.0105800 | $0.0194800 | $0.008350 |
| 2021-03-16 | $0.0105800 | $0.009108 | $0.0113900 | $0.009108 |
| 2021-03-17 | $0.009108 | $0.0106000 | $0.0106000 | $0.007069 |
| 2021-03-18 | $0.0106000 | $0.0109500 | $0.0109500 | $0.006917 |
| 2021-03-19 | $0.0109500 | $0.007548 | $0.0110300 | $0.007548 |
| 2021-03-20 | $0.007548 | $0.006391 | $0.008134 | $0.006391 |
| 2021-03-21 | $0.006391 | $0.008606 | $0.008606 | $0.006311 |
| 2021-03-22 | $0.008606 | $0.007032 | $0.008114 | $0.007032 |
| 2021-03-23 | $0.007032 | $0.008153 | $0.0108700 | $0.007066 |
| 2021-03-24 | $0.008153 | $0.007322 | $0.007845 | $0.007322 |
| 2021-03-25 | $0.007322 | $0.007700 | $0.008214 | $0.007187 |
| 2021-03-26 | $0.007700 | $0.008258 | $0.008258 | $0.007708 |
| 2021-03-27 | $0.008258 | $0.008380 | $0.008380 | $0.007821 |
| 2021-03-28 | $0.008380 | $0.008925 | $0.0111600 | $0.007809 |
| 2021-03-29 | $0.008925 | $0.008644 | $0.009220 | $0.005763 |
| 2021-03-30 | $0.008644 | $0.007642 | $0.009405 | $0.007642 |
| 2021-03-31 | $0.007642 | $0.008231 | $0.008231 | $0.007055 |
| 2021-04-01 | $0.008231 | $0.006460 | $0.008222 | $0.005873 |
| 2021-04-02 | $0.006460 | $0.007668 | $0.008258 | $0.006489 |
| 2021-04-03 | $0.007668 | $0.008561 | $0.008561 | $0.006849 |
| 2021-04-04 | $0.008561 | $0.007569 | $0.009315 | $0.006986 |
| 2021-04-05 | $0.007569 | $0.007686 | $0.008868 | $0.007686 |
| 2021-04-06 | $0.007686 | $0.008121 | $0.008121 | $0.007541 |
| 2021-04-07 | $0.008121 | $0.009512 | $0.009512 | $0.007833 |
| 2021-04-08 | $0.009512 | $0.008132 | $0.009874 | $0.008132 |
| 2021-04-09 | $0.008132 | $0.0174300 | $0.0174300 | $0.007554 |
| 2021-04-10 | $0.0174300 | $0.0185300 | $0.0185300 | $0.0107600 |
| 2021-04-11 | $0.0185300 | $0.0150000 | $0.0191900 | $0.0102000 |
| 2021-04-12 | $0.0150000 | $0.0107700 | $0.0149600 | $0.0107700 |
| 2021-04-13 | $0.0107700 | $0.0146200 | $0.0178000 | $0.0114400 |
| 2021-04-14 | $0.0146200 | $0.0170000 | $0.0170000 | $0.0144800 |
| 2021-04-15 | $0.0170000 | $0.0132800 | $0.0202300 | $0.0120100 |
| 2021-04-16 | $0.0132800 | $0.0251800 | $0.0251800 | $0.0129000 |
| 2021-04-17 | $0.0251800 | $0.0240200 | $0.0246200 | $0.0240200 |
| 2021-04-18 | $0.0240200 | $0.0219400 | $0.0225000 | $0.0163100 |
| 2021-04-19 | $0.0219400 | $0.0183700 | $0.0250600 | $0.0155900 |
| 2021-04-20 | $0.0183700 | $0.0152500 | $0.0192100 | $0.0152500 |
| 2021-04-21 | $0.0152500 | $0.0139900 | $0.0161400 | $0.0139900 |
| 2021-04-22 | $0.0139900 | $0.0139600 | $0.0139600 | $0.0134500 |
| 2021-04-23 | $0.0139600 | $0.0348000 | $0.0409400 | $0.0138200 |
| 2021-04-24 | $0.0348000 | $0.0591 | $0.0591 | $0.0340800 |
| 2021-04-25 | $0.0591 | $0.0338900 | $0.0580 | $0.0338900 |
| 2021-04-26 | $0.0338900 | $0.0448700 | $0.0448700 | $0.0302700 |
| 2021-04-27 | $0.0448700 | $0.0462600 | $0.0628 | $0.0374500 |
| 2021-04-28 | $0.0462600 | $0.0384100 | $0.0472000 | $0.0345700 |
| 2021-04-29 | $0.0384100 | $0.0391100 | $0.0396500 | $0.0375100 |
| 2021-04-30 | $0.0391100 | $0.0363900 | $0.0485200 | $0.0363900 |
| 2021-05-01 | $0.0363900 | $0.0381800 | $0.0457000 | $0.0364400 |
| 2021-05-02 | $0.0381800 | $0.0362400 | $0.0396400 | $0.0362400 |
| 2021-05-03 | $0.0362400 | $0.0497600 | $0.0497600 | $0.0366000 |
| 2021-05-04 | $0.0497600 | $0.0719 | $0.0719 | $0.0431300 |
| 2021-05-05 | $0.0719 | $0.0759 | $0.0799 | $0.0541 |
| 2021-05-06 | $0.0759 | $0.0632 | $0.0768 | $0.0632 |
| 2021-05-07 | $0.0632 | $0.0551 | $0.0643 | $0.0551 |
| 2021-05-08 | $0.0551 | $0.0560 | $0.0637 | $0.0560 |
| 2021-05-09 | $0.0560 | $0.0548 | $0.0630 | $0.0478000 |
| 2021-05-10 | $0.0548 | $0.0396700 | $0.0525 | $0.0396700 |
| 2021-05-11 | $0.0396700 | $0.0419900 | $0.0425600 | $0.0402900 |
| 2021-05-12 | $0.0419900 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2021-05-13 | $0.0366300 | $0.0328000 | $0.0397600 | $0.0318100 |
| 2021-05-14 | $0.0328000 | $0.0384100 | $0.0424000 | $0.0324300 |
| 2021-05-15 | $0.0384100 | $0.0304000 | $0.0360200 | $0.0304000 |
| 2021-05-16 | $0.0304000 | $0.0302200 | $0.0344000 | $0.0302200 |
| 2021-05-17 | $0.0302200 | $0.0317900 | $0.0317900 | $0.0283100 |
| 2021-05-18 | $0.0317900 | $0.0287300 | $0.0313100 | $0.0287300 |
| 2021-05-19 | $0.0287300 | $0.0235300 | $0.0433900 | $0.0235300 |
| 2021-05-20 | $0.0235300 | $0.0341000 | $0.0341000 | $0.0259800 |
| 2021-05-21 | $0.0341000 | $0.0287600 | $0.0313700 | $0.0276400 |
| 2021-05-22 | $0.0287600 | $0.0266200 | $0.0288700 | $0.0266200 |
| 2021-05-23 | $0.0266200 | $0.0187500 | $0.0250000 | $0.0187500 |
| 2021-05-24 | $0.0187500 | $0.0213600 | $0.0291300 | $0.0182500 |
| 2021-05-25 | $0.0213600 | $0.0226500 | $0.0245700 | $0.0184300 |
| 2021-05-26 | $0.0226500 | $0.0161100 | $0.0231800 | $0.0149300 |
| 2021-05-27 | $0.0161100 | $0.0161900 | $0.0169600 | $0.0158000 |
| 2021-05-28 | $0.0161900 | $0.0196200 | $0.0206900 | $0.0149900 |
| 2021-05-29 | $0.0196200 | $0.0186900 | $0.0190400 | $0.0183400 |
| 2021-05-30 | $0.0186900 | $0.0203300 | $0.0203300 | $0.0185400 |
| 2021-05-31 | $0.0203300 | $0.0164100 | $0.0212600 | $0.0164100 |
| 2021-06-01 | $0.0164100 | $0.0161400 | $0.0176100 | $0.0150400 |
| 2021-06-02 | $0.0161400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-06-03 | $0.0165300 | $0.0192200 | $0.0192200 | $0.0156900 |
| 2021-06-04 | $0.0192200 | $0.0169600 | $0.0184300 | $0.0169600 |
| 2021-06-05 | $0.0169600 | $0.0163500 | $0.0174100 | $0.0156400 |
| 2021-06-06 | $0.0163500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-06-07 | $0.0164700 | $0.0147800 | $0.0154500 | $0.0147800 |
| 2021-06-08 | $0.0147800 | $0.0147000 | $0.0147000 | $0.0130300 |
| 2021-06-09 | $0.0147000 | $0.0153300 | $0.0164500 | $0.0153300 |
| 2021-06-10 | $0.0153300 | $0.0146700 | $0.0150400 | $0.0139400 |
| 2021-06-11 | $0.0146700 | $0.0141900 | $0.0149400 | $0.0141900 |
| 2021-06-12 | $0.0141900 | $0.0156400 | $0.0156400 | $0.0135100 |
| 2021-06-13 | $0.0156400 | $0.0156100 | $0.0171700 | $0.0148300 |
| 2021-06-14 | $0.0156100 | $0.0263400 | $0.0263400 | $0.0162100 |
| 2021-06-15 | $0.0263400 | $0.0269100 | $0.0273100 | $0.0237000 |
| 2021-06-16 | $0.0269100 | $0.0372000 | $0.0421800 | $0.0245400 |
| 2021-06-17 | $0.0372000 | $0.0739 | $0.1024000 | $0.0369400 |
| 2021-06-18 | $0.0739 | $0.0910 | $0.1774000 | $0.0641 |
| 2021-06-19 | $0.0910 | $0.0689 | $0.0948 | $0.0632 |
| 2021-06-20 | $0.0689 | $0.0648 | $0.1068000 | $0.0477100 |
| 2021-06-21 | $0.0648 | $0.0804 | $0.1535000 | $0.0576 |
| 2021-06-22 | $0.0804 | $0.0709 | $0.0827 | $0.0670 |
| 2021-06-23 | $0.0709 | $0.0754 | $0.0754 | $0.0694 |
| 2021-06-24 | $0.0754 | $0.0849 | $0.0849 | $0.0589 |
| 2021-06-25 | $0.0849 | $0.0566 | $0.0774 | $0.0566 |
| 2021-06-26 | $0.0566 | $0.0426500 | $0.0578 | $0.0426500 |
| 2021-06-27 | $0.0426500 | $0.0528 | $0.0559 | $0.0458200 |
| 2021-06-28 | $0.0528 | $0.0593 | $0.0593 | $0.0413800 |
| 2021-06-29 | $0.0593 | $0.0553 | $0.0618 | $0.0423600 |
| 2021-06-30 | $0.0553 | $0.0617 | $0.0617 | $0.0473300 |
| 2021-07-01 | $0.0617 | $0.0382400 | $0.0637 | $0.0382400 |
| 2021-07-02 | $0.0382400 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-07-03 | $0.0385400 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-07-04 | $0.0395400 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-07-05 | $0.0402300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-07-06 | $0.0384200 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-07-07 | $0.0390300 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-07-08 | $0.0386200 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-07-09 | $0.0374800 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-07-10 | $0.0385400 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-07-11 | $0.0382100 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2021-07-12 | $0.0390400 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-07-13 | $0.0377200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-07-14 | $0.0373200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-07-15 | $0.0374200 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-07-16 | $0.0363300 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-07-17 | $0.0358000 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-07-18 | $0.0359600 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-07-19 | $0.0362600 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-07-20 | $0.0351700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-07-21 | $0.0339700 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-07-22 | $0.0366400 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-07-23 | $0.0368200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-07-24 | $0.0383500 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-07-25 | $0.0390800 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-07-26 | $0.0403200 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-07-27 | $0.0424900 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2021-07-28 | $0.0450300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-07-29 | $0.0456300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-07-30 | $0.0456300 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2021-07-31 | $0.0481400 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-08-01 | $0.0472800 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-02 | $0.0454500 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2021-08-03 | $0.0446400 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2021-08-04 | $0.0435400 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-08-05 | $0.0453000 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-08-06 | $0.0466100 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-08-07 | $0.0488500 | $0.0509 | $0.0509 | $0.0509 |
| 2021-08-08 | $0.0509 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-08-09 | $0.0499600 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-10 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2021-08-11 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2021-08-12 | $0.0519 | $0.0507 | $0.0507 | $0.0507 |
| 2021-08-13 | $0.0507 | $0.0545 | $0.0545 | $0.0545 |
| 2021-08-14 | $0.0545 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-15 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2021-08-16 | $0.0536 | $0.0524 | $0.0524 | $0.0524 |
| 2021-08-17 | $0.0524 | $0.0509 | $0.0509 | $0.0509 |
| 2021-08-18 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-19 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2021-08-20 | $0.0533 | $0.0562 | $0.0562 | $0.0562 |
| 2021-08-21 | $0.0562 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-22 | $0.0557 | $0.0562 | $0.0562 | $0.0562 |
| 2021-08-23 | $0.0562 | $0.0565 | $0.0565 | $0.0565 |
| 2021-08-24 | $0.0565 | $0.0544 | $0.0544 | $0.0544 |
| 2021-08-25 | $0.0544 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-26 | $0.0559 | $0.0534 | $0.0534 | $0.0534 |
| 2021-08-27 | $0.0342000 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-08-28 | $0.0358300 | $0.0342400 | $0.0357100 | $0.0342400 |
| 2021-08-29 | $0.0342400 | $0.0317200 | $0.0341600 | $0.0317200 |
| 2021-08-30 | $0.0317200 | $0.0296100 | $0.0305500 | $0.0296100 |
| 2021-08-31 | $0.0296100 | $0.0311300 | $0.0311300 | $0.0297100 |
| 2021-09-01 | $0.0311300 | $0.0346800 | $0.0346800 | $0.0322300 |
| 2021-09-02 | $0.0346800 | $0.0379500 | $0.0379500 | $0.0320300 |
| 2021-09-03 | $0.0379500 | $0.0355100 | $0.0385200 | $0.0355100 |
| 2021-09-04 | $0.0355100 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2021-09-05 | $0.0354500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-09-06 | $0.0367700 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2021-09-07 | $0.0374100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-09-08 | $0.0332700 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-09-09 | $0.0327100 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2021-09-10 | $0.0329400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-09-11 | $0.0318500 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-09-12 | $0.0320700 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-09-13 | $0.0327000 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-09-14 | $0.0319200 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2021-09-15 | $0.0334600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-09-16 | $0.0341900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-09-17 | $0.0339100 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2021-09-18 | $0.0335800 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2021-09-19 | $0.0343000 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-09-20 | $0.0335500 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-09-21 | $0.0304800 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-09-22 | $0.0289000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-09-23 | $0.0309400 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2021-09-24 | $0.0318700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-09-25 | $0.0304200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-09-26 | $0.0303300 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-09-27 | $0.0306700 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-09-28 | $0.0299500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-09-29 | $0.0291500 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-09-30 | $0.0294900 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-10-01 | $0.0311200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-10-02 | $0.0342000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-10-03 | $0.0338500 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-10-04 | $0.0342500 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-10-05 | $0.0349900 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-10-06 | $0.0365700 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2021-10-07 | $0.0392900 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2021-10-08 | $0.0382000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-10-09 | $0.0383000 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-10-10 | $0.0390300 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-10-12 | $0.0408200 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-10-13 | $0.0397700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-15 | $0.0407300 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2021-10-16 | $0.0438000 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2021-10-17 | $0.0432200 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-10-18 | $0.0436800 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-10-19 | $0.0440500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-10-20 | $0.0456400 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2021-10-21 | $0.0468700 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-10-22 | $0.0442200 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-10-23 | $0.0430900 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-10-24 | $0.0435300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-10-25 | $0.0432100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2021-10-26 | $0.0447900 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2021-10-27 | $0.0428200 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2021-10-28 | $0.0415100 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2021-10-29 | $0.0430300 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-10-30 | $0.0442200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-10-31 | $0.0439400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2021-11-01 | $0.0435600 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-11-02 | $0.0432800 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-11-03 | $0.0449100 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-11-04 | $0.0446800 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-11-05 | $0.0436300 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-11-06 | $0.0433200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2021-11-07 | $0.0436900 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2021-11-08 | $0.0449400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-11-09 | $0.0479600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-11-10 | $0.0475300 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2021-11-11 | $0.0461000 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2021-11-12 | $0.0460200 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2021-11-13 | $0.0455500 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-11-14 | $0.0457300 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2021-11-15 | $0.0465100 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-11-16 | $0.0451700 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-11-17 | $0.0426800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-11-18 | $0.0428600 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-11-19 | $0.0404200 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2021-11-20 | $0.0412800 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-11-21 | $0.0424400 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2021-11-22 | $0.0416800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-11-23 | $0.0399800 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-11-24 | $0.0408700 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2021-11-25 | $0.0405900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2021-11-26 | $0.0418700 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2021-11-27 | $0.0381900 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2021-11-28 | $0.0389100 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-11-29 | $0.0407100 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-11-30 | $0.0410700 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-12-01 | $0.0404500 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2021-12-02 | $0.0406300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-12-03 | $0.0401300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-12-04 | $0.0381000 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-12-05 | $0.0349600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-12-06 | $0.0351200 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-12-07 | $0.0358900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-12-08 | $0.0359500 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-12-09 | $0.0358600 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2021-12-10 | $0.0337900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-12-11 | $0.0335100 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-12-12 | $0.0350700 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-12-13 | $0.0355800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-12-14 | $0.0331800 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-12-15 | $0.0343600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-12-16 | $0.0347100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-12-17 | $0.0338200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-18 | $0.0327800 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-12-19 | $0.0332700 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2021-12-20 | $0.0331500 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-12-21 | $0.0333100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2021-12-22 | $0.0347300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-12-23 | $0.0345200 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2021-12-24 | $0.0360900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2021-12-25 | $0.0361000 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-12-26 | $0.0358100 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-12-27 | $0.0360600 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-12-28 | $0.0360100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-12-29 | $0.0337500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-12-30 | $0.0329900 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2021-12-31 | $0.0334600 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-01-01 | $0.0328000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-01-02 | $0.0338900 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2022-01-03 | $0.0335900 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-01-04 | $0.0329800 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-01-05 | $0.0325400 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-01-06 | $0.0308400 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-01-07 | $0.0306000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-01-08 | $0.0295000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-01-09 | $0.0296000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-10 | $0.0297300 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-01-11 | $0.0297000 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-01-12 | $0.0303500 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-01-13 | $0.0311800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-01-14 | $0.0302300 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-01-15 | $0.0305900 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-01-16 | $0.0305900 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-01-17 | $0.0306000 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-01-18 | $0.0299800 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-01-19 | $0.0300800 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-01-20 | $0.0295900 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-01-21 | $0.0288900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-01-22 | $0.0258900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-01-23 | $0.0249000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-01-24 | $0.0257600 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-01-25 | $0.0260600 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-01-26 | $0.0262500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-01-27 | $0.0261500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-01-28 | $0.0264000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-29 | $0.0268000 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-01-30 | $0.0271100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-01-31 | $0.0269100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-02-01 | $0.0273300 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-02-02 | $0.0274900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-02-03 | $0.0262100 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-02-04 | $0.0265000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-02-05 | $0.0295300 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-02-06 | $0.0294100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-02-07 | $0.0301100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-02-08 | $0.0311400 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-02-09 | $0.0313000 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-02-10 | $0.0315400 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-02-11 | $0.0309100 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-02-12 | $0.0301000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2022-02-13 | $0.0299900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-02-14 | $0.0298700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-02-15 | $0.0302100 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-02-16 | $0.0316500 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-02-17 | $0.0311700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-02-18 | $0.0287900 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-02-19 | $0.0284000 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-02-20 | $0.0284800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-02-21 | $0.0272600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-02-22 | $0.0263000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-02-23 | $0.0271700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-02-24 | $0.0264600 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-02-25 | $0.0272300 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-02-26 | $0.0278600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-02-27 | $0.0277900 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-02-28 | $0.0267800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-01 | $0.0306600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-03-02 | $0.0315400 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-03-03 | $0.0311900 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-03-04 | $0.0301600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-03-05 | $0.0278000 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-03-06 | $0.0279800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-03-07 | $0.0272800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-03-08 | $0.0270000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-03-09 | $0.0275100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-03-10 | $0.0297900 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-03-11 | $0.0280000 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-03-12 | $0.0275100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-03-13 | $0.0275500 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-03-14 | $0.0268400 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-03-15 | $0.0281800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-03-16 | $0.0279100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-03-17 | $0.0292000 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-03-18 | $0.0290800 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-03-19 | $0.0296700 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2022-03-20 | $0.0299900 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-03-21 | $0.0292800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-03-22 | $0.0291400 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-03-23 | $0.0300900 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-03-24 | $0.0304600 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-03-25 | $0.0312400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-03-26 | $0.0314800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-03-27 | $0.0316300 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-03-28 | $0.0332600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-03-29 | $0.0334600 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-03-30 | $0.0336900 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-31 | $0.0334100 | $0.0334000 | $0.0334100 | $0.0333900 |
| 2022-04-01 | $0.0323200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-04-02 | $0.0328700 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2022-04-03 | $0.0325300 | $0.0325600 | $0.0325700 | $0.0325200 |
| 2022-04-04 | $0.0329500 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2022-04-05 | $0.0330900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-04-06 | $0.0323100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-07 | $0.0306600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-08 | $0.0308600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-04-09 | $0.0300100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-04-10 | $0.0303700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-04-11 | $0.0299300 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-04-12 | $0.0280700 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-04-13 | $0.0284600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-04-14 | $0.0292200 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-04-15 | $0.0283700 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-04-16 | $0.0288000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-17 | $0.0286800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-04-18 | $0.0281800 | $0.0281600 | $0.0281800 | $0.0281500 |
| 2022-04-19 | $0.0289800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-04-20 | $0.0294700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-04-21 | $0.0293800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-04-22 | $0.0287500 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-04-23 | $0.0282000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-04-24 | $0.0280100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-04-25 | $0.0280200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-04-26 | $0.0287100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-04-27 | $0.0270600 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-04-28 | $0.0278700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-04-29 | $0.0282200 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-04-30 | $0.0274000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-05-01 | $0.0267300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-05-02 | $0.0273200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-05-03 | $0.0273400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-05-04 | $0.0267900 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-05-05 | $0.0281700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-05-06 | $0.0259500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-05-07 | $0.0255700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-05-08 | $0.0251800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-05-09 | $0.0241600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-05-10 | $0.0213500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-05-11 | $0.0220200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-05-12 | $0.0206000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-05-13 | $0.0205300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-05-14 | $0.0207600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-05-15 | $0.0213400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-16 | $0.0222200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-05-17 | $0.0211900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-05-18 | $0.0216000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-05-19 | $0.0203500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-20 | $0.0215000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-05-21 | $0.0207100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-05-22 | $0.0208800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-05-23 | $0.0214900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-05-24 | $0.0206400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-25 | $0.0210400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-05-26 | $0.0209500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-05-27 | $0.0207200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-28 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-05-29 | $0.0206000 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-05-30 | $0.0209100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-05-31 | $0.0225200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-01 | $0.0225700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-06-02 | $0.0211500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-06-03 | $0.0216100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-06-04 | $0.0210700 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-06-05 | $0.0211900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-06-06 | $0.0212300 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-07 | $0.0222600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-06-08 | $0.0220900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-06-09 | $0.0214300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-06-10 | $0.0213600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-06-11 | $0.0206400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-06-12 | $0.0201600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-06-13 | $0.0188800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-14 | $0.0159500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-15 | $0.0157000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-06-16 | $0.0160200 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-06-17 | $0.0144600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-06-18 | $0.0145100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-06-19 | $0.0134600 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-20 | $0.0145900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-21 | $0.0145900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-06-22 | $0.0147000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-23 | $0.0141700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-06-24 | $0.0149800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-06-25 | $0.0150700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-26 | $0.0152500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-06-27 | $0.0149300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-06-28 | $0.0147100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-29 | $0.0143800 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-06-30 | $0.0142700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-01 | $0.0141400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-07-02 | $0.0136700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-07-03 | $0.0136500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-07-04 | $0.0137000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-07-05 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-07-06 | $0.0143100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-07 | $0.0145900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-07-08 | $0.0153400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-09 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-07-10 | $0.0153200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-07-11 | $0.0148000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-07-12 | $0.0141600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-07-13 | $0.0137100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-07-14 | $0.0143600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-07-15 | $0.0146100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-07-16 | $0.0147900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-07-17 | $0.0150500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-18 | $0.0147600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-19 | $0.0159400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-20 | $0.0166100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-07-21 | $0.0164900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-22 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-07-23 | $0.0161100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-24 | $0.0159400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-07-25 | $0.0160400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-26 | $0.0151300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-07-27 | $0.0150900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-07-28 | $0.0163000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-07-29 | $0.0169400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-07-30 | $0.0168800 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-31 | $0.0167900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-08-01 | $0.0165500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-08-02 | $0.0165200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-08-03 | $0.0163200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-08-04 | $0.0162100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-08-05 | $0.0160600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-08-06 | $0.0165600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-08-07 | $0.0163000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-08 | $0.0164600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-09 | $0.0169100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-08-10 | $0.0164400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-11 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-12 | $0.0170000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-08-13 | $0.0173300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-08-14 | $0.0173600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-08-15 | $0.0172600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-08-16 | $0.0171100 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-08-17 | $0.0169400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-18 | $0.0165700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-08-19 | $0.0164700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-08-20 | $0.0147900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-08-21 | $0.0150100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-22 | $0.0152800 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-08-23 | $0.0151900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-24 | $0.0152800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-08-25 | $0.0151700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-08-26 | $0.0153100 | $0.0152800 | $0.0153100 | $0.0152800 |
| 2022-09-21 | $0.0134000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-09-22 | $0.0131100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-09-23 | $0.0137800 | $0.0137800 | $0.0137800 | $0.0137700 |
| 2022-09-24 | $0.0137000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-09-25 | $0.0134400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-09-26 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133400 |
| 2022-09-28 | $0.0135500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-09-29 | $0.0137800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-09-30 | $0.0139100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-10-01 | $0.0137900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-10-02 | $0.0137100 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-10-03 | $0.0135300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-10-04 | $0.0139400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-10-05 | $0.0144500 | $0.0144400 | $0.0144500 | $0.0144300 |
| 2022-10-06 | $0.0143100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-10-07 | $0.0141800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-10-08 | $0.0138700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-10-09 | $0.0137900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-10-10 | $0.0138000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-10-11 | $0.0135800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-10-12 | $0.0135300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-10-13 | $0.0136000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-10-14 | $0.0137600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-10-15 | $0.0136200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-10-16 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-10-17 | $0.0136800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-10-18 | $0.0138800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-10-19 | $0.0137200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-10-20 | $0.0135800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-10-21 | $0.0135200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-10-22 | $0.0136100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-10-23 | $0.0136400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-10-24 | $0.0139000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-10-25 | $0.0137300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-10-26 | $0.0142600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-10-27 | $0.0147500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-10-28 | $0.0144100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-29 | $0.0146300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-10-30 | $0.0147800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-10-31 | $0.0146500 | $0.0146500 | $0.0146600 | $0.0146500 |
| 2022-11-01 | $0.0145500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-11-02 | $0.0145400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-11-03 | $0.0143100 | $0.0143000 | $0.0143100 | $0.0143000 |
| 2022-11-04 | $0.0143500 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-11-05 | $0.0150200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-11-06 | $0.0151200 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-11-07 | $0.0148500 | $0.0148600 | $0.0148600 | $0.0148400 |
| 2022-11-08 | $0.0146200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-09 | $0.0131700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-11-10 | $0.0112300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-11-11 | $0.0124700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-11-12 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-11-13 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-11-14 | $0.0115800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-11-15 | $0.0117800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-11-16 | $0.0119800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-11-17 | $0.0118200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-18 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-11-19 | $0.0118400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-11-20 | $0.0118500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-11-21 | $0.0115400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-11-22 | $0.0111900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-11-23 | $0.0115000 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-11-24 | $0.0117800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-11-25 | $0.0117800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-11-26 | $0.0117200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-11-28 | $0.0116600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-11-29 | $0.0115100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-11-30 | $0.0116700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-12-01 | $0.0121900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-12-02 | $0.0120500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-12-03 | $0.0121400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-04 | $0.0119900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-12-05 | $0.0121500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-12-06 | $0.0120500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-12-07 | $0.0121300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-12-08 | $0.0119500 | $0.0119500 | $0.0119600 | $0.0119500 |
| 2022-12-09 | $0.0122300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-10 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-11 | $0.0121600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-12-12 | $0.0121400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-13 | $0.0122200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-12-14 | $0.0126200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-12-15 | $0.0126400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-12-16 | $0.0123300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-12-17 | $0.0118300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-12-18 | $0.0119100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-12-19 | $0.0118900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-12-20 | $0.0116700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-12-21 | $0.0120000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-12-22 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-12-23 | $0.0119400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-12-24 | $0.0119100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-12-25 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-12-26 | $0.0119500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-12-27 | $0.0120100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-12-28 | $0.0118600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-12-29 | $0.0117400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-12-30 | $0.0118100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-12-31 | $0.0117900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-01-01 | $0.0117400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-01-02 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-03 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-04 | $0.0118400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-01-05 | $0.0119600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-01-06 | $0.0119500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-01-07 | $0.0120300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-01-08 | $0.0120300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-01-09 | $0.0121500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-01-10 | $0.0122000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-01-11 | $0.0123800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-01-12 | $0.0127400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-13 | $0.0133800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-01-14 | $0.0141500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-01-15 | $0.0148800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-01-16 | $0.0148200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-01-17 | $0.0150400 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-01-18 | $0.0150100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-19 | $0.0146800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-01-20 | $0.0149700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-01-21 | $0.0161000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-01-22 | $0.0161800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-01-23 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-01-24 | $0.0162700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-01-25 | $0.0160700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-01-26 | $0.0163800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-27 | $0.0163400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-01-28 | $0.0163900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-01-29 | $0.0163500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-01-30 | $0.0168600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-01-31 | $0.0162100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-02-01 | $0.0164200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-02-02 | $0.0168500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-02-03 | $0.0166600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-04 | $0.0166400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-02-05 | $0.0165700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-02-06 | $0.0162900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-02-07 | $0.0161600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-02-08 | $0.0165100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-09 | $0.0163000 | $0.0163100 | $0.0163100 | $0.0163000 |
| 2023-02-12 | $0.0155200 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-02-13 | $0.0154700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-02-14 | $0.0154700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-02-15 | $0.0157700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-02-16 | $0.0172800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-02-17 | $0.0167100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-02-18 | $0.0174500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-02-19 | $0.0174900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-02-20 | $0.0172400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-02-21 | $0.0176400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-02-22 | $0.0173600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-02-23 | $0.0171700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-02-24 | $0.0170000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-02-25 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-02-26 | $0.0164500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-02-27 | $0.0167300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-02-28 | $0.0166800 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-03-01 | $0.0164300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-03-02 | $0.0167900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-03-03 | $0.0166600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-03-04 | $0.0158800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-03-05 | $0.0158700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-03-06 | $0.0159300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-03-07 | $0.0159100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-03-08 | $0.0157600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-03-09 | $0.0154100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-10 | $0.0144600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-11 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-03-12 | $0.0146300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-03-13 | $0.0157500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-03-14 | $0.0171900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-03-15 | $0.0175800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-03-16 | $0.0173000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-03-17 | $0.0177900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-03-18 | $0.0194800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-03-19 | $0.0191500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-03-20 | $0.0199100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-03-21 | $0.0197400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-03-22 | $0.0200100 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-03-23 | $0.0194000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-03-24 | $0.0201300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-25 | $0.0195200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-26 | $0.0195200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2023-03-27 | $0.0198800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-03-28 | $0.0192700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-03-29 | $0.0193700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-03-30 | $0.0201300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-03-31 | $0.0199100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-04-01 | $0.0202200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-04-02 | $0.0202100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-03 | $0.0200100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-04-04 | $0.0197500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-05 | $0.0200100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-04-06 | $0.0200100 | $0.0199900 | $0.0200100 | $0.0199900 |
| 2023-04-08 | $0.0198200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-04-09 | $0.0198500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2023-04-10 | $0.0201200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2023-04-11 | $0.0210500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-04-12 | $0.0214600 | $0.0214700 | $0.0214700 | $0.0214600 |
| 2023-04-13 | $0.0212300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-04-14 | $0.0215900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-04-15 | $0.0216500 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-04-16 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-04-17 | $0.0215300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2023-04-18 | $0.0209100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-04-19 | $0.0215800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-04-20 | $0.0204700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-04-21 | $0.0200500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-22 | $0.0193600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-04-23 | $0.0197500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-04-24 | $0.0195900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-04-25 | $0.0195400 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-04-26 | $0.0201000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-04-27 | $0.0201900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-04-28 | $0.0209300 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2023-04-29 | $0.0208300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-04-30 | $0.0207700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-05-01 | $0.0207600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-05-02 | $0.0199400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-05-03 | $0.0203700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-05-04 | $0.0206200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-05-05 | $0.0205000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-05-06 | $0.0209800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-05-07 | $0.0205500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-05-08 | $0.0202900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-05-09 | $0.0197200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2023-05-10 | $0.0196500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-05-11 | $0.0196200 | $0.0196100 | $0.0196200 | $0.0196000 |
| 2023-05-12 | $0.0191600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-05-13 | $0.0190300 | $0.0190300 | $0.0190400 | $0.0190300 |
| 2023-05-14 | $0.0190200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-05-15 | $0.0191200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-05-16 | $0.0192900 | $0.0192900 | $0.0193000 | $0.0192800 |
Märkte
Arqma Crypto Market
| Pair | Austausch |
|---|---|
| ARQ/BTC | crex24 |
Description
Arqma Crypto ICO Description
ArQmA is a decentralized public project of block chains, cryptocurrencies, and is fully open source. ArQmA creates a full currency exchange platform which aims to connect banks, payment providers, digital asset exchanges, corporations, and simple people via crypto to provide a payment system for everyone.
ARQ is PoW cryptocurrency based on the CryptoNight-Lite algorithm. It is anti-ASIC and Nicehash to give everyone a chance to mine.
Technologie
Arqma Crypto Technology
Sorry, detailed technology about Arqma is not currently available
Eigenschaften
Arqma Crypto Features
Sorry, detailed features about Arqma is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort