MITH Coin Values MITH
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2871
Pazar: 82393
Kripto Değeri
24-Saat Hacmi
2871
Aktif Kripto Para Birimleri54.34%
Bitcoin PayMithril Crypto Coin Rank 532
Web sitesi
886,265,000 MITH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mithril
Mithril valuesUSD Fiyat $ 0.0059
$ 0.0059
Mithril BTC Fiyat 0.00000064
0.00000064
Mithril 24-Saat Hacmi $ 3,997,387
$ 3,997,387
Mithril Kripto Değeri $ 5,253,660
$ 5,253,660
24-Saat Hacmi
432 BTC 1 H
-0.45 %
24 H
-1.6 %
7 d
-1.15 %
Bugün Mithril ABD doları cinsinden fiyat şu anda
0.0059
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000064
BTC. Toplamda 886,265,000 MITH şu anda piyasada dolaşıyor. Mithril fiyatlar şu anda bir değişiklik yaşıyor -1.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.040 M US dollars Mithril işlem görmüştür Kripto Değişimleri. Almak Mithril's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
MITH Grafıkler
Mithril Fiyat Grafıkler
MITH Yüksek/Düşük flyat grafik
Mithril Fiyat Yüksek/Düşük flyat grafik
Historical Data
Mithril Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-04-24 | $0.9829000 | $1.05 | $1.21 | $1.01 |
| 2018-04-25 | $1.04 | $0.9019000 | $1.01 | $0.8753000 |
| 2018-04-26 | $0.9011000 | $1.34 | $1.97 | $0.9260000 |
| 2018-04-27 | $1.34 | $1.27 | $1.35 | $1.18 |
| 2018-04-28 | $1.28 | $1.28 | $1.37 | $1.20 |
| 2018-04-29 | $1.27 | $1.21 | $1.29 | $1.17 |
| 2018-04-30 | $1.21 | $1.15 | $1.22 | $1.11 |
| 2018-05-01 | $1.15 | $1.12 | $1.19 | $1.07 |
| 2018-05-02 | $1.11 | $1.28 | $1.46 | $1.10 |
| 2018-05-03 | $1.29 | $1.41 | $1.58 | $1.34 |
| 2018-05-04 | $1.41 | $1.37 | $1.45 | $1.33 |
| 2018-05-05 | $1.36 | $1.39 | $1.57 | $1.27 |
| 2018-05-06 | $1.40 | $1.31 | $1.36 | $1.28 |
| 2018-05-07 | $1.31 | $1.21 | $1.27 | $1.18 |
| 2018-05-08 | $1.21 | $1.22 | $1.26 | $1.19 |
| 2018-05-09 | $1.22 | $1.18 | $1.23 | $1.17 |
| 2018-05-10 | $1.28 | $1.17 | $1.28 | $1.14 |
| 2018-05-11 | $1.18 | $1.24 | $1.26 | $1.09 |
| 2018-05-12 | $1.23 | $1.30 | $1.71 | $1.13 |
| 2018-05-13 | $1.30 | $1.21 | $1.46 | $1.17 |
| 2018-05-14 | $1.21 | $1.14 | $1.21 | $1.13 |
| 2018-05-15 | $1.14 | $0.9286000 | $1.11 | $0.8891000 |
| 2018-05-16 | $0.9314000 | $0.9244000 | $0.9852000 | $0.8106000 |
| 2018-05-17 | $0.9208000 | $0.8308000 | $0.8776000 | $0.8021000 |
| 2018-05-18 | $0.8322000 | $0.7733000 | $0.9072000 | $0.7165000 |
| 2018-05-19 | $0.7747000 | $0.7420000 | $0.7775000 | $0.7100000 |
| 2018-05-20 | $0.7434000 | $0.7588000 | $0.7874000 | $0.7373000 |
| 2018-05-21 | $0.7595000 | $0.7141000 | $0.7678000 | $0.7058000 |
| 2018-05-22 | $0.7128000 | $0.6748000 | $0.6966000 | $0.6368000 |
| 2018-05-23 | $0.6745000 | $0.5439000 | $0.6226000 | $0.5423000 |
| 2018-05-24 | $0.5439000 | $0.6146000 | $0.6610000 | $0.5680000 |
| 2018-05-25 | $0.6165000 | $0.6035000 | $0.6333000 | $0.5661000 |
| 2018-05-26 | $0.6035000 | $0.5940000 | $0.6086000 | $0.5753000 |
| 2018-05-27 | $0.5934000 | $0.5873000 | $0.6004000 | $0.5596000 |
| 2018-05-28 | $0.5867000 | $0.5095000 | $0.5422000 | $0.5000000 |
| 2018-05-29 | $0.5114000 | $0.5572000 | $0.5978000 | $0.5380000 |
| 2018-05-30 | $0.5570000 | $0.5777000 | $0.6685000 | $0.5407000 |
| 2018-05-31 | $0.5777000 | $0.6072000 | $0.6350000 | $0.5865000 |
| 2018-06-01 | $0.6072000 | $0.6219000 | $0.7278000 | $0.5941000 |
| 2018-06-02 | $0.6230000 | $0.6295000 | $0.6773000 | $0.6201000 |
| 2018-06-03 | $0.6295000 | $0.6500000 | $0.6995000 | $0.6289000 |
| 2018-06-04 | $0.6475000 | $0.6002000 | $0.6847000 | $0.5844000 |
| 2018-06-05 | $0.6008000 | $0.6037000 | $0.6222000 | $0.5876000 |
| 2018-06-06 | $0.6038000 | $0.5830000 | $0.6299000 | $0.5712000 |
| 2018-06-07 | $0.5829000 | $0.5905000 | $0.8462000 | $0.5662000 |
| 2018-06-08 | $0.5879000 | $0.5635000 | $0.5879000 | $0.5396000 |
| 2018-06-09 | $0.5635000 | $0.5266000 | $0.5600000 | $0.5244000 |
| 2018-06-10 | $0.5277000 | $0.4293000 | $0.4723000 | $0.4198000 |
| 2018-06-11 | $0.4277000 | $0.4582000 | $0.4770000 | $0.4249000 |
| 2018-06-12 | $0.4577000 | $0.3918000 | $0.4290000 | $0.3815000 |
| 2018-06-13 | $0.3926000 | $0.3624000 | $0.3971000 | $0.3217000 |
| 2018-06-14 | $0.3628000 | $0.3566000 | $0.4147000 | $0.2611000 |
| 2018-06-15 | $0.3567000 | $0.3991000 | $0.4331000 | $0.3319000 |
| 2018-06-16 | $0.4038000 | $0.4244000 | $0.4665000 | $0.3964000 |
| 2018-06-17 | $0.4272000 | $0.4818000 | $0.4847000 | $0.4108000 |
| 2018-06-18 | $0.4839000 | $0.4905000 | $0.5112000 | $0.4552000 |
| 2018-06-19 | $0.4893000 | $0.4646000 | $0.5277000 | $0.4417000 |
| 2018-06-20 | $0.4660000 | $0.4321000 | $0.4652000 | $0.4264000 |
| 2018-06-21 | $0.4333000 | $0.4365000 | $0.4543000 | $0.4101000 |
| 2018-06-22 | $0.4380000 | $0.3809000 | $0.3995000 | $0.3704000 |
| 2018-06-23 | $0.3809000 | $0.3792000 | $0.3998000 | $0.3613000 |
| 2018-06-24 | $0.3797000 | $0.3615000 | $0.3784000 | $0.3210000 |
| 2018-06-25 | $0.3588000 | $0.3715000 | $0.4435000 | $0.3493000 |
| 2018-06-26 | $0.3718000 | $0.3587000 | $0.4038000 | $0.3425000 |
| 2018-06-27 | $0.3578000 | $0.3827000 | $0.4363000 | $0.3600000 |
| 2018-06-28 | $0.3822000 | $0.4523000 | $0.5692000 | $0.3530000 |
| 2018-06-29 | $0.4544000 | $0.4329000 | $0.5314000 | $0.3808000 |
| 2018-06-30 | $0.4322000 | $0.5378000 | $0.5872000 | $0.4394000 |
| 2018-07-01 | $0.5382000 | $0.4610000 | $0.5414000 | $0.4383000 |
| 2018-07-02 | $0.4619000 | $0.4638000 | $0.5004000 | $0.4488000 |
| 2018-07-03 | $0.4640000 | $0.4961000 | $0.5437000 | $0.4458000 |
| 2018-07-04 | $0.4950000 | $0.5424000 | $0.5952000 | $0.4891000 |
| 2018-07-05 | $0.5480000 | $0.5969000 | $0.6400000 | $0.5112000 |
| 2018-07-06 | $0.5784000 | $0.5132000 | $0.6086000 | $0.5066000 |
| 2018-07-07 | $0.5113000 | $0.4878000 | $0.5334000 | $0.4712000 |
| 2018-07-08 | $0.4624000 | $0.4929000 | $0.5300000 | $0.4624000 |
| 2018-07-09 | $0.5037000 | $0.4955000 | $0.5389000 | $0.4720000 |
| 2018-07-10 | $0.4936000 | $0.4989000 | $0.5114000 | $0.4504000 |
| 2018-07-11 | $0.4993000 | $0.5138000 | $0.5204000 | $0.4901000 |
| 2018-07-12 | $0.5138000 | $0.4981000 | $0.5098000 | $0.4805000 |
| 2018-07-13 | $0.4828000 | $0.5500000 | $0.5500000 | $0.4828000 |
| 2018-07-14 | $0.5198000 | $0.5626000 | $0.5660000 | $0.5144000 |
| 2018-07-15 | $0.5630000 | $0.5436000 | $0.5935000 | $0.5377000 |
| 2018-07-16 | $0.5436000 | $0.5415000 | $0.5850000 | $0.5367000 |
| 2018-07-17 | $0.5411000 | $0.6253000 | $0.6762000 | $0.5614000 |
| 2018-07-18 | $0.6258000 | $0.5969000 | $0.6395000 | $0.5873000 |
| 2018-07-19 | $0.5945000 | $0.6256000 | $0.6308000 | $0.5582000 |
| 2018-07-20 | $0.6256000 | $0.6378000 | $0.6445000 | $0.5880000 |
| 2018-07-21 | $0.6369000 | $0.6459000 | $0.6639000 | $0.6201000 |
| 2018-07-22 | $0.6436000 | $0.7377000 | $0.7441000 | $0.6380000 |
| 2018-07-23 | $0.7386000 | $0.7154000 | $0.7837000 | $0.6771000 |
| 2018-07-24 | $0.6983000 | $0.8511000 | $0.8511000 | $0.6582000 |
| 2018-07-25 | $0.9064000 | $0.9152000 | $0.9864000 | $0.8606000 |
| 2018-07-26 | $0.9158000 | $0.8894000 | $0.9388000 | $0.8506000 |
| 2018-07-27 | $0.8889000 | $0.9126000 | $0.9398000 | $0.8807000 |
| 2018-07-28 | $0.9126000 | $0.9357000 | $0.9483000 | $0.9010000 |
| 2018-07-29 | $0.9225000 | $0.9907000 | $0.9907000 | $0.9091000 |
| 2018-07-30 | $1.01 | $0.8218000 | $1.00 | $0.7013000 |
| 2018-07-31 | $0.8500000 | $0.6572000 | $0.8500000 | $0.5720000 |
| 2018-08-01 | $0.6726000 | $0.6201000 | $0.6575000 | $0.6013000 |
| 2018-08-02 | $0.6206000 | $0.6158000 | $0.6483000 | $0.5908000 |
| 2018-08-03 | $0.6134000 | $0.5705000 | $0.6289000 | $0.5621000 |
| 2018-08-04 | $0.5705000 | $0.5062000 | $0.5794000 | $0.5050000 |
| 2018-08-05 | $0.5062000 | $0.5069000 | $0.5180000 | $0.4889000 |
| 2018-08-06 | $0.5069000 | $0.4637000 | $0.5738000 | $0.4535000 |
| 2018-08-07 | $0.4625000 | $0.4161000 | $0.5155000 | $0.4006000 |
| 2018-08-08 | $0.4253000 | $0.3830000 | $0.4253000 | $0.3203000 |
| 2018-08-09 | $0.3830000 | $0.3930000 | $0.4050000 | $0.3494000 |
| 2018-08-10 | $0.4079000 | $0.3767000 | $0.3916000 | $0.3591000 |
| 2018-08-11 | $0.3826000 | $0.3609000 | $0.3765000 | $0.3495000 |
| 2018-08-12 | $0.3581000 | $0.3621000 | $0.3723000 | $0.3522000 |
| 2018-08-13 | $0.3637000 | $0.3559000 | $0.3579000 | $0.3195000 |
| 2018-08-14 | $0.3548000 | $0.3376000 | $0.3574000 | $0.3290000 |
| 2018-08-15 | $0.3359000 | $0.3282000 | $0.3465000 | $0.3237000 |
| 2018-08-16 | $0.3285000 | $0.3321000 | $0.3416000 | $0.3195000 |
| 2018-08-17 | $0.3307000 | $0.3674000 | $0.3798000 | $0.3544000 |
| 2018-08-18 | $0.3722000 | $0.3462000 | $0.3518000 | $0.3282000 |
| 2018-08-19 | $0.3410000 | $0.3367000 | $0.3460000 | $0.3150000 |
| 2018-08-20 | $0.3392000 | $0.3177000 | $0.3228000 | $0.3022000 |
| 2018-08-21 | $0.3251000 | $0.3228000 | $0.3251000 | $0.3100000 |
| 2018-08-22 | $0.3281000 | $0.3201000 | $0.3220000 | $0.3055000 |
| 2018-08-23 | $0.3228000 | $0.3231000 | $0.3750000 | $0.3102000 |
| 2018-08-24 | $0.3266000 | $0.3191000 | $0.3385000 | $0.3143000 |
| 2018-08-25 | $0.3191000 | $0.3173000 | $0.3203000 | $0.3114000 |
| 2018-08-26 | $0.3159000 | $0.3146000 | $0.3179000 | $0.3042000 |
| 2018-08-27 | $0.3061000 | $0.3150000 | $0.3150000 | $0.3061000 |
| 2018-08-28 | $0.3150000 | $0.3400000 | $0.3400000 | $0.3068000 |
| 2018-08-29 | $0.3400000 | $0.3307000 | $0.3500000 | $0.3107000 |
| 2018-08-30 | $0.3307000 | $0.3122000 | $0.3310000 | $0.3050000 |
| 2018-08-31 | $0.3122000 | $0.3160000 | $0.3170000 | $0.2956000 |
| 2018-09-01 | $0.3200000 | $0.3320000 | $0.3370000 | $0.3234000 |
| 2018-09-02 | $0.3317000 | $0.3472000 | $0.3508000 | $0.3225000 |
| 2018-09-03 | $0.3450000 | $0.3489000 | $0.3489000 | $0.3350000 |
| 2018-09-04 | $0.3489000 | $0.3730000 | $0.3977000 | $0.3249000 |
| 2018-09-05 | $0.3756000 | $0.3054000 | $0.3146000 | $0.2785000 |
| 2018-09-06 | $0.3052000 | $0.3206000 | $0.3261000 | $0.2947000 |
| 2018-09-07 | $0.3202000 | $0.2973000 | $0.3044000 | $0.2887000 |
| 2018-09-08 | $0.2965000 | $0.2794000 | $0.2832000 | $0.2674000 |
| 2018-09-09 | $0.2790000 | $0.2820000 | $0.2889000 | $0.2709000 |
| 2018-09-10 | $0.2812000 | $0.2809000 | $0.2884000 | $0.2752000 |
| 2018-09-11 | $0.2801000 | $0.2638000 | $0.2698000 | $0.2587000 |
| 2018-09-12 | $0.2649000 | $0.2687000 | $0.2797000 | $0.2590000 |
| 2018-09-13 | $0.2685000 | $0.2753000 | $0.3112000 | $0.2713000 |
| 2018-09-14 | $0.2749000 | $0.2613000 | $0.2751000 | $0.2548000 |
| 2018-09-15 | $0.2596000 | $0.2662000 | $0.2804000 | $0.2629000 |
| 2018-09-16 | $0.2671000 | $0.2652000 | $0.2774000 | $0.2573000 |
| 2018-09-17 | $0.2652000 | $0.2421000 | $0.2533000 | $0.2305000 |
| 2018-09-18 | $0.2429000 | $0.2528000 | $0.2601000 | $0.2444000 |
| 2018-09-19 | $0.2528000 | $0.2561000 | $0.2664000 | $0.2463000 |
| 2018-09-20 | $0.2566000 | $0.2938000 | $0.3257000 | $0.2695000 |
| 2018-09-21 | $0.2933000 | $0.2975000 | $0.3324000 | $0.2883000 |
| 2018-09-22 | $0.2977000 | $0.2921000 | $0.3214000 | $0.2805000 |
| 2018-09-23 | $0.2911000 | $0.2903000 | $0.2998000 | $0.2842000 |
| 2018-09-24 | $0.2891000 | $0.2879000 | $0.2931000 | $0.2626000 |
| 2018-09-25 | $0.2870000 | $0.2878000 | $0.3036000 | $0.2740000 |
| 2018-09-26 | $0.2878000 | $0.2930000 | $0.3267000 | $0.2787000 |
| 2018-09-27 | $0.2930000 | $0.2999000 | $0.3164000 | $0.2925000 |
| 2018-09-28 | $0.3003000 | $0.2947000 | $0.3058000 | $0.2840000 |
| 2018-09-29 | $0.2940000 | $0.2961000 | $0.3151000 | $0.2834000 |
| 2018-09-30 | $0.2963000 | $0.2935000 | $0.3012000 | $0.2894000 |
| 2018-10-01 | $0.2935000 | $0.2918000 | $0.2953000 | $0.2805000 |
| 2018-10-02 | $0.2902000 | $0.2872000 | $0.2912000 | $0.2748000 |
| 2018-10-03 | $0.2856000 | $0.2835000 | $0.2893000 | $0.2752000 |
| 2018-10-04 | $0.2833000 | $0.2878000 | $0.2903000 | $0.2801000 |
| 2018-10-05 | $0.2883000 | $0.2869000 | $0.2967000 | $0.2805000 |
| 2018-10-06 | $0.2865000 | $0.2767000 | $0.2855000 | $0.2720000 |
| 2018-10-07 | $0.2772000 | $0.2809000 | $0.2852000 | $0.2730000 |
| 2018-10-08 | $0.2791000 | $0.2855000 | $0.2887000 | $0.2773000 |
| 2018-10-09 | $0.2830000 | $0.2787000 | $0.2846000 | $0.2737000 |
| 2018-10-10 | $0.2784000 | $0.2755000 | $0.2791000 | $0.2694000 |
| 2018-10-11 | $0.2755000 | $0.2320000 | $0.2462000 | $0.2280000 |
| 2018-10-12 | $0.2331000 | $0.2377000 | $0.2454000 | $0.2336000 |
| 2018-10-13 | $0.2400000 | $0.2440000 | $0.2920000 | $0.2400000 |
| 2018-10-14 | $0.2423000 | $0.2457000 | $0.2494000 | $0.2315000 |
| 2018-10-15 | $0.2455000 | $0.2570000 | $0.2677000 | $0.2437000 |
| 2018-10-16 | $0.2650000 | $0.2852000 | $0.3123000 | $0.2450000 |
| 2018-10-17 | $0.2525000 | $0.2595000 | $0.2597000 | $0.2460000 |
| 2018-10-18 | $0.2597000 | $0.2509000 | $0.2541000 | $0.2468000 |
| 2018-10-19 | $0.2507000 | $0.2550000 | $0.2708000 | $0.2481000 |
| 2018-10-20 | $0.2570000 | $0.2568000 | $0.2613000 | $0.2473000 |
| 2018-10-21 | $0.2578000 | $0.2609000 | $0.2666000 | $0.2508000 |
| 2018-10-22 | $0.2605000 | $0.2620000 | $0.2645000 | $0.2521000 |
| 2018-10-23 | $0.2620000 | $0.2613000 | $0.2654000 | $0.2585000 |
| 2018-10-24 | $0.2611000 | $0.2622000 | $0.2646000 | $0.2563000 |
| 2018-10-25 | $0.2622000 | $0.2600000 | $0.2620000 | $0.2546000 |
| 2018-10-26 | $0.2600000 | $0.2613000 | $0.2646000 | $0.2571000 |
| 2018-10-27 | $0.2615000 | $0.2650000 | $0.2673000 | $0.2594000 |
| 2018-10-28 | $0.2659000 | $0.2697000 | $0.2779000 | $0.2650000 |
| 2018-10-29 | $0.2710000 | $0.2583000 | $0.2657000 | $0.2538000 |
| 2018-10-30 | $0.2585000 | $0.2643000 | $0.2688000 | $0.2568000 |
| 2018-10-31 | $0.2643000 | $0.2586000 | $0.2701000 | $0.2376000 |
| 2018-11-01 | $0.2586000 | $0.2570000 | $0.2631000 | $0.2556000 |
| 2018-11-02 | $0.2599000 | $0.2601000 | $0.2647000 | $0.2565000 |
| 2018-11-03 | $0.2607000 | $0.2587000 | $0.2605000 | $0.2545000 |
| 2018-11-04 | $0.2579000 | $0.2622000 | $0.2751000 | $0.2521000 |
| 2018-11-05 | $0.2616000 | $0.2579000 | $0.2672000 | $0.2560000 |
| 2018-11-06 | $0.2592000 | $0.2613000 | $0.2736000 | $0.2597000 |
| 2018-11-07 | $0.2615000 | $0.2644000 | $0.2662000 | $0.2555000 |
| 2018-11-08 | $0.2643000 | $0.2605000 | $0.2618000 | $0.2542000 |
| 2018-11-09 | $0.2605000 | $0.2596000 | $0.2862000 | $0.2559000 |
| 2018-11-10 | $0.2596000 | $0.2681000 | $0.2695000 | $0.2604000 |
| 2018-11-11 | $0.2681000 | $0.2754000 | $0.2822000 | $0.2629000 |
| 2018-11-12 | $0.2754000 | $0.2684000 | $0.2757000 | $0.2618000 |
| 2018-11-13 | $0.2684000 | $0.2593000 | $0.2650000 | $0.2522000 |
| 2018-11-14 | $0.2593000 | $0.2311000 | $0.2458000 | $0.2262000 |
| 2018-11-15 | $0.2311000 | $0.2242000 | $0.2757000 | $0.2160000 |
| 2018-11-16 | $0.2242000 | $0.2172000 | $0.2297000 | $0.2154000 |
| 2018-11-17 | $0.2172000 | $0.2186000 | $0.2307000 | $0.1939000 |
| 2018-11-18 | $0.2186000 | $0.2203000 | $0.2606000 | $0.2153000 |
| 2018-11-19 | $0.2203000 | $0.1667000 | $0.1919000 | $0.1598000 |
| 2018-11-20 | $0.1667000 | $0.1364000 | $0.1561000 | $0.1303000 |
| 2018-11-21 | $0.1364000 | $0.1450000 | $0.1511000 | $0.1398000 |
| 2018-11-22 | $0.1450000 | $0.1323000 | $0.1386000 | $0.1289000 |
| 2018-11-23 | $0.1323000 | $0.1241000 | $0.1332000 | $0.1216000 |
| 2018-11-24 | $0.1241000 | $0.1041000 | $0.1152000 | $0.1023000 |
| 2018-11-25 | $0.1041000 | $0.1039000 | $0.1108000 | $0.0997600 |
| 2018-11-26 | $0.1039000 | $0.0926 | $0.1064000 | $0.0884 |
| 2018-11-27 | $0.0926 | $0.0943 | $0.0981 | $0.0915 |
| 2018-11-28 | $0.0943 | $0.1070000 | $0.1144000 | $0.1032000 |
| 2018-11-29 | $0.1070000 | $0.1058000 | $0.1171000 | $0.0995100 |
| 2018-11-30 | $0.1180000 | $0.0940 | $0.1180000 | $0.0900 |
| 2018-12-01 | $0.0940 | $0.1010000 | $0.1010000 | $0.0940 |
| 2018-12-02 | $0.1000000 | $0.1236000 | $0.1429000 | $0.0952 |
| 2018-12-03 | $0.1236000 | $0.1081000 | $0.1539000 | $0.1062000 |
| 2018-12-04 | $0.1095000 | $0.1120000 | $0.1130000 | $0.1037000 |
| 2018-12-05 | $0.1074000 | $0.0930 | $0.1004000 | $0.0908 |
| 2018-12-06 | $0.0930 | $0.0794 | $0.0850 | $0.0760 |
| 2018-12-07 | $0.0700 | $0.0735 | $0.0735 | $0.0628 |
| 2018-12-08 | $0.0735 | $0.0709 | $0.0750 | $0.0700 |
| 2018-12-09 | $0.0709 | $0.0713 | $0.0722 | $0.0705 |
| 2018-12-10 | $0.0713 | $0.0720 | $0.0722 | $0.0713 |
| 2018-12-11 | $0.0720 | $0.0745 | $0.0757 | $0.0664 |
| 2018-12-12 | $0.0745 | $0.0720 | $0.0850 | $0.0662 |
| 2018-12-13 | $0.0720 | $0.0678 | $0.0723 | $0.0678 |
| 2018-12-14 | $0.0678 | $0.0630 | $0.0678 | $0.0603 |
| 2018-12-15 | $0.0630 | $0.0594 | $0.0641 | $0.0590 |
| 2018-12-16 | $0.0594 | $0.0608 | $0.0620 | $0.0578 |
| 2018-12-17 | $0.0608 | $0.0710 | $0.0745 | $0.0595 |
| 2018-12-18 | $0.0710 | $0.0658 | $0.0790 | $0.0621 |
| 2018-12-19 | $0.0658 | $0.0700 | $0.0800 | $0.0598 |
| 2018-12-20 | $0.0677 | $0.0745 | $0.0804 | $0.0724 |
| 2018-12-21 | $0.0745 | $0.0694 | $0.0717 | $0.0663 |
| 2018-12-22 | $0.0694 | $0.0726 | $0.0806 | $0.0722 |
| 2018-12-23 | $0.0745 | $0.0737 | $0.0745 | $0.0734 |
| 2018-12-24 | $0.0737 | $0.0793 | $0.0878 | $0.0737 |
| 2018-12-25 | $0.0793 | $0.0679 | $0.0793 | $0.0670 |
| 2018-12-26 | $0.0692 | $0.0676 | $0.0709 | $0.0664 |
| 2018-12-27 | $0.0676 | $0.0615 | $0.0645 | $0.0590 |
| 2018-12-28 | $0.0615 | $0.0692 | $0.0791 | $0.0677 |
| 2018-12-29 | $0.0692 | $0.0650 | $0.0689 | $0.0626 |
| 2018-12-30 | $0.0650 | $0.0665 | $0.0693 | $0.0653 |
| 2018-12-31 | $0.0665 | $0.0615 | $0.0639 | $0.0594 |
| 2019-01-01 | $0.0615 | $0.0633 | $0.0666 | $0.0615 |
| 2019-01-02 | $0.0633 | $0.0663 | $0.0711 | $0.0640 |
| 2019-01-03 | $0.0663 | $0.0625 | $0.0642 | $0.0609 |
| 2019-01-04 | $0.0625 | $0.0622 | $0.0654 | $0.0616 |
| 2019-01-05 | $0.0622 | $0.0624 | $0.0637 | $0.0602 |
| 2019-01-06 | $0.0624 | $0.0649 | $0.0660 | $0.0626 |
| 2019-01-07 | $0.0649 | $0.0625 | $0.0632 | $0.0609 |
| 2019-01-08 | $0.0697 | $0.0677 | $0.0697 | $0.0578 |
| 2019-01-09 | $0.0633 | $0.0650 | $0.0681 | $0.0610 |
| 2019-01-10 | $0.0650 | $0.0564 | $0.0593 | $0.0540 |
| 2019-01-11 | $0.0564 | $0.0576 | $0.0587 | $0.0544 |
| 2019-01-12 | $0.0576 | $0.0571 | $0.0589 | $0.0547 |
| 2019-01-13 | $0.0550 | $0.0522 | $0.0620 | $0.0520 |
| 2019-01-14 | $0.0522 | $0.0550 | $0.0615 | $0.0509 |
| 2019-01-15 | $0.0550 | $0.0520 | $0.0558 | $0.0478000 |
| 2019-01-16 | $0.0520 | $0.0550 | $0.0550 | $0.0520 |
| 2019-01-17 | $0.0540 | $0.0556 | $0.0580 | $0.0529 |
| 2019-01-18 | $0.0556 | $0.0530 | $0.0545 | $0.0504 |
| 2019-01-19 | $0.0530 | $0.0549 | $0.0559 | $0.0523 |
| 2019-01-20 | $0.0549 | $0.0522 | $0.0542 | $0.0499200 |
| 2019-01-21 | $0.0502 | $0.0510 | $0.0511 | $0.0502 |
| 2019-01-22 | $0.0511 | $0.0526 | $0.0535 | $0.0510 |
| 2019-01-23 | $0.0515 | $0.0525 | $0.0525 | $0.0515 |
| 2019-01-24 | $0.0525 | $0.0510 | $0.0525 | $0.0470000 |
| 2019-01-25 | $0.0510 | $0.0503 | $0.0672 | $0.0500000 |
| 2019-01-26 | $0.0503 | $0.0504 | $0.0517 | $0.0503 |
| 2019-01-27 | $0.0504 | $0.0483600 | $0.0504 | $0.0483600 |
| 2019-01-28 | $0.0483600 | $0.0400000 | $0.0483600 | $0.0400000 |
| 2019-01-29 | $0.0400000 | $0.0420000 | $0.0421000 | $0.0400000 |
| 2019-01-30 | $0.0420000 | $0.0417900 | $0.0500000 | $0.0350000 |
| 2019-01-31 | $0.0417900 | $0.0374400 | $0.0436700 | $0.0325000 |
| 2019-02-01 | $0.0374400 | $0.0354200 | $0.0410000 | $0.0352000 |
| 2019-02-02 | $0.0379400 | $0.0384300 | $0.0394400 | $0.0378800 |
| 2019-02-03 | $0.0384300 | $0.0369100 | $0.0396200 | $0.0366200 |
| 2019-02-04 | $0.0369100 | $0.0357800 | $0.0370700 | $0.0349300 |
| 2019-02-05 | $0.0357800 | $0.0356400 | $0.0366800 | $0.0349400 |
| 2019-02-06 | $0.0356400 | $0.0333800 | $0.0352500 | $0.0322700 |
| 2019-02-07 | $0.0354200 | $0.0338800 | $0.0399000 | $0.0325000 |
| 2019-02-08 | $0.0338800 | $0.0372700 | $0.0386500 | $0.0317200 |
| 2019-02-09 | $0.0371500 | $0.0370600 | $0.0381100 | $0.0358000 |
| 2019-02-10 | $0.0370600 | $0.0370700 | $0.0390600 | $0.0362200 |
| 2019-02-11 | $0.0370700 | $0.0361600 | $0.0368000 | $0.0341300 |
| 2019-02-12 | $0.0338000 | $0.0343000 | $0.0350000 | $0.0338000 |
| 2019-02-13 | $0.0343000 | $0.0349100 | $0.0427300 | $0.0343000 |
| 2019-02-14 | $0.0349100 | $0.0460400 | $0.0467300 | $0.0349100 |
| 2019-02-15 | $0.0460400 | $0.0377900 | $0.0460400 | $0.0376000 |
| 2019-02-16 | $0.0385700 | $0.0377900 | $0.0421300 | $0.0368400 |
| 2019-02-17 | $0.0377900 | $0.0373000 | $0.0421100 | $0.0357700 |
| 2019-02-18 | $0.0374300 | $0.0428000 | $0.0429000 | $0.0374300 |
| 2019-02-19 | $0.0428000 | $0.0390000 | $0.0428000 | $0.0380000 |
| 2019-02-20 | $0.0382400 | $0.0387600 | $0.0399500 | $0.0371600 |
| 2019-02-21 | $0.0371300 | $0.0410000 | $0.0480300 | $0.0332100 |
| 2019-02-22 | $0.0410000 | $0.0367000 | $0.0410000 | $0.0364600 |
| 2019-02-23 | $0.0367000 | $0.0366000 | $0.0430000 | $0.0364700 |
| 2019-02-24 | $0.0379600 | $0.0336800 | $0.0336800 | $0.0302600 |
| 2019-02-25 | $0.0336800 | $0.0351200 | $0.0377000 | $0.0334200 |
| 2019-02-26 | $0.0334000 | $0.0350000 | $0.0371100 | $0.0334000 |
| 2019-02-27 | $0.0355600 | $0.0349800 | $0.0370200 | $0.0341500 |
| 2019-02-28 | $0.0334500 | $0.0347000 | $0.0347000 | $0.0334500 |
| 2019-03-01 | $0.0347000 | $0.0367000 | $0.0367700 | $0.0347000 |
| 2019-03-02 | $0.0367000 | $0.0378400 | $0.0378400 | $0.0367000 |
| 2019-03-03 | $0.0361300 | $0.0366900 | $0.0370100 | $0.0349500 |
| 2019-03-04 | $0.0366900 | $0.0347600 | $0.0361000 | $0.0331600 |
| 2019-03-05 | $0.0347600 | $0.0369700 | $0.0379600 | $0.0355000 |
| 2019-03-06 | $0.0369700 | $0.0374200 | $0.0375900 | $0.0354300 |
| 2019-03-07 | $0.0350000 | $0.0429200 | $0.0429200 | $0.0350000 |
| 2019-03-08 | $0.0429200 | $0.0410000 | $0.0493600 | $0.0335000 |
| 2019-03-09 | $0.0410000 | $0.0447100 | $0.0493600 | $0.0410000 |
| 2019-03-10 | $0.0456100 | $0.0436400 | $0.0451400 | $0.0403800 |
| 2019-03-11 | $0.0436400 | $0.0444400 | $0.0485400 | $0.0400800 |
| 2019-03-12 | $0.0447100 | $0.0444000 | $0.0500000 | $0.0410400 |
| 2019-03-13 | $0.0444000 | $0.0500000 | $0.0690 | $0.0423000 |
| 2019-03-14 | $0.0500000 | $0.0510 | $0.0515 | $0.0460000 |
| 2019-03-15 | $0.0510 | $0.0500000 | $0.0555 | $0.0410400 |
| 2019-03-16 | $0.0500000 | $0.0439900 | $0.0525 | $0.0439900 |
| 2019-03-17 | $0.0459300 | $0.0459900 | $0.0482800 | $0.0437900 |
| 2019-03-18 | $0.0445600 | $0.0487900 | $0.0488000 | $0.0443700 |
| 2019-03-19 | $0.0487900 | $0.0470100 | $0.0487900 | $0.0470100 |
| 2019-03-20 | $0.0466200 | $0.0481800 | $0.0496200 | $0.0460800 |
| 2019-03-21 | $0.0481800 | $0.0462700 | $0.0488900 | $0.0444500 |
| 2019-03-22 | $0.0462700 | $0.0472600 | $0.0481100 | $0.0449100 |
| 2019-03-23 | $0.0472600 | $0.0471900 | $0.0484800 | $0.0458900 |
| 2019-03-24 | $0.0471900 | $0.0456300 | $0.0472200 | $0.0445800 |
| 2019-03-25 | $0.0528 | $0.0430000 | $0.0528 | $0.0419000 |
| 2019-03-26 | $0.0430000 | $0.0410400 | $0.0450000 | $0.0401100 |
| 2019-03-27 | $0.0434600 | $0.0452800 | $0.0467100 | $0.0431200 |
| 2019-03-28 | $0.0448000 | $0.0548 | $0.0548 | $0.0445000 |
| 2019-03-29 | $0.0548 | $0.0449900 | $0.1100000 | $0.0408200 |
| 2019-03-30 | $0.0455000 | $0.0448500 | $0.0468100 | $0.0432600 |
| 2019-03-31 | $0.0449900 | $0.0599 | $0.0599 | $0.0443000 |
| 2019-04-01 | $0.0476000 | $0.0481300 | $0.0495500 | $0.0447800 |
| 2019-04-02 | $0.0481300 | $0.0509 | $0.0560 | $0.0499200 |
| 2019-04-03 | $0.0509 | $0.0510 | $0.0534 | $0.0466000 |
| 2019-04-04 | $0.0510 | $0.0512 | $0.0538 | $0.0487200 |
| 2019-04-05 | $0.0512 | $0.0529 | $0.0548 | $0.0516 |
| 2019-04-06 | $0.0529 | $0.0512 | $0.0559 | $0.0494500 |
| 2019-04-07 | $0.0512 | $0.0590 | $0.0656 | $0.0528 |
| 2019-04-08 | $0.0590 | $0.0539 | $0.0609 | $0.0518 |
| 2019-04-09 | $0.0539 | $0.0507 | $0.0528 | $0.0477900 |
| 2019-04-10 | $0.0507 | $0.0478800 | $0.0511 | $0.0471000 |
| 2019-04-11 | $0.0467300 | $0.0410000 | $0.0467300 | $0.0410000 |
| 2019-04-12 | $0.0434700 | $0.0448800 | $0.0463400 | $0.0411700 |
| 2019-04-13 | $0.0448800 | $0.0484400 | $0.0485700 | $0.0429400 |
| 2019-04-14 | $0.0484400 | $0.0475200 | $0.0499500 | $0.0463700 |
| 2019-04-15 | $0.0475200 | $0.0437500 | $0.0454000 | $0.0425000 |
| 2019-04-16 | $0.0437500 | $0.0445600 | $0.0458600 | $0.0432900 |
| 2019-04-17 | $0.0445600 | $0.0475700 | $0.0485900 | $0.0437300 |
| 2019-04-18 | $0.0510 | $0.0710 | $0.0799 | $0.0508 |
| 2019-04-19 | $0.0710 | $0.0700 | $0.0949 | $0.0693 |
| 2019-04-20 | $0.0646 | $0.0639 | $0.0696 | $0.0600 |
| 2019-04-21 | $0.0639 | $0.0567 | $0.0635 | $0.0538 |
| 2019-04-22 | $0.0567 | $0.0568 | $0.0615 | $0.0542 |
| 2019-04-23 | $0.0568 | $0.0539 | $0.0604 | $0.0519 |
| 2019-04-24 | $0.0539 | $0.0549 | $0.0593 | $0.0475400 |
| 2019-04-25 | $0.0549 | $0.0536 | $0.0569 | $0.0503 |
| 2019-04-26 | $0.0536 | $0.0497500 | $0.0551 | $0.0476700 |
| 2019-04-27 | $0.0497500 | $0.0477600 | $0.0513 | $0.0474800 |
| 2019-04-28 | $0.0490300 | $0.0480200 | $0.0496600 | $0.0461700 |
| 2019-04-29 | $0.0480200 | $0.0438300 | $0.0478200 | $0.0435900 |
| 2019-04-30 | $0.0438300 | $0.0462800 | $0.0476200 | $0.0434200 |
| 2019-05-01 | $0.0462800 | $0.0432300 | $0.0461500 | $0.0417400 |
| 2019-05-02 | $0.0432300 | $0.0447400 | $0.0452600 | $0.0414400 |
| 2019-05-03 | $0.0447400 | $0.0435400 | $0.0472400 | $0.0413900 |
| 2019-05-04 | $0.0435400 | $0.0416700 | $0.0432900 | $0.0398400 |
| 2019-05-05 | $0.0416700 | $0.0384600 | $0.0419700 | $0.0374800 |
| 2019-05-06 | $0.0384600 | $0.0379700 | $0.0417200 | $0.0362500 |
| 2019-05-07 | $0.0379700 | $0.0361500 | $0.0385400 | $0.0340000 |
| 2019-05-08 | $0.0433800 | $0.0336000 | $0.0990 | $0.0336000 |
| 2019-05-09 | $0.0336000 | $0.0281500 | $0.0337500 | $0.0281500 |
| 2019-05-10 | $0.0368900 | $0.0356400 | $0.0386600 | $0.0342900 |
| 2019-05-11 | $0.0356400 | $0.0360600 | $0.0402200 | $0.0341600 |
| 2019-05-12 | $0.0360600 | $0.0352400 | $0.0363700 | $0.0334900 |
| 2019-05-13 | $0.0352400 | $0.0359000 | $0.0394800 | $0.0348000 |
| 2019-05-14 | $0.0359000 | $0.0394100 | $0.0551 | $0.0355300 |
| 2019-05-15 | $0.0394100 | $0.0447300 | $0.0480100 | $0.0431400 |
| 2019-05-16 | $0.0546 | $0.0392000 | $0.0546 | $0.0392000 |
| 2019-05-17 | $0.0417300 | $0.0391000 | $0.0410800 | $0.0361100 |
| 2019-05-18 | $0.0391200 | $0.0341800 | $0.0483000 | $0.0341800 |
| 2019-05-19 | $0.0463500 | $0.0472800 | $0.0526 | $0.0460200 |
| 2019-05-20 | $0.0472800 | $0.0548 | $0.0561 | $0.0441200 |
| 2019-05-21 | $0.0548 | $0.0521 | $0.0621 | $0.0512 |
| 2019-05-22 | $0.0521 | $0.0495400 | $0.0803 | $0.0465500 |
| 2019-05-23 | $0.0495400 | $0.0492400 | $0.0503 | $0.0471100 |
| 2019-05-24 | $0.0451600 | $0.0510 | $0.0888 | $0.0451600 |
| 2019-05-25 | $0.0503 | $0.0509 | $0.0521 | $0.0485100 |
| 2019-05-26 | $0.0509 | $0.0593 | $0.0674 | $0.0534 |
| 2019-05-27 | $0.0593 | $0.0552 | $0.0601 | $0.0541 |
| 2019-05-28 | $0.0552 | $0.0545 | $0.0580 | $0.0513 |
| 2019-05-29 | $0.0531 | $0.0500000 | $0.0640 | $0.0472400 |
| 2019-05-30 | $0.0515 | $0.0466400 | $0.0494900 | $0.0441200 |
| 2019-05-31 | $0.0466400 | $0.0498700 | $0.0507 | $0.0468000 |
| 2019-06-01 | $0.0498700 | $0.0471200 | $0.0493700 | $0.0455300 |
| 2019-06-02 | $0.0478100 | $0.0522 | $0.0522 | $0.0478100 |
| 2019-06-03 | $0.0483100 | $0.0429800 | $0.0450800 | $0.0418300 |
| 2019-06-04 | $0.0429800 | $0.0414700 | $0.0417600 | $0.0390800 |
| 2019-06-05 | $0.0414700 | $0.0430800 | $0.0436900 | $0.0413800 |
| 2019-06-06 | $0.0430800 | $0.0411600 | $0.0446700 | $0.0396800 |
| 2019-06-07 | $0.0400000 | $0.0459800 | $0.0698 | $0.0400000 |
| 2019-06-08 | $0.0459800 | $0.0415000 | $0.0460500 | $0.0403000 |
| 2019-06-09 | $0.0415000 | $0.0423200 | $0.0480000 | $0.0404100 |
| 2019-06-10 | $0.0423200 | $0.0630 | $0.0630 | $0.0423200 |
| 2019-06-11 | $0.0630 | $0.0540 | $0.0630 | $0.0492600 |
| 2019-06-12 | $0.0540 | $0.0624 | $0.0624 | $0.0527 |
| 2019-06-13 | $0.0624 | $0.0564 | $0.0711 | $0.0543 |
| 2019-06-14 | $0.0646 | $0.0619 | $0.0669 | $0.0570 |
| 2019-06-15 | $0.0619 | $0.0620 | $0.0713 | $0.0589 |
| 2019-06-16 | $0.0620 | $0.0639 | $0.0675 | $0.0610 |
| 2019-06-17 | $0.0639 | $0.0615 | $0.0655 | $0.0605 |
| 2019-06-18 | $0.0615 | $0.0572 | $0.0607 | $0.0554 |
| 2019-06-19 | $0.0570 | $0.0556 | $0.0570 | $0.0556 |
| 2019-06-20 | $0.0556 | $0.0483500 | $0.0556 | $0.0472600 |
| 2019-06-21 | $0.0483500 | $0.0470300 | $0.0532 | $0.0470000 |
| 2019-06-22 | $0.0470300 | $0.0472500 | $0.0532 | $0.0470000 |
| 2019-06-23 | $0.0502 | $0.0501 | $0.0517 | $0.0473300 |
| 2019-06-24 | $0.0501 | $0.0511 | $0.0533 | $0.0488900 |
| 2019-06-25 | $0.0511 | $0.0515 | $0.0539 | $0.0496300 |
| 2019-06-26 | $0.0515 | $0.0473600 | $0.0579 | $0.0463600 |
| 2019-06-27 | $0.0473600 | $0.0397600 | $0.0449600 | $0.0377300 |
| 2019-06-28 | $0.0397600 | $0.0413900 | $0.0444300 | $0.0406800 |
| 2019-06-29 | $0.0413900 | $0.0455700 | $0.0480100 | $0.0421100 |
| 2019-06-30 | $0.0455700 | $0.0409400 | $0.0424500 | $0.0381500 |
| 2019-07-01 | $0.0409400 | $0.0391000 | $0.0426000 | $0.0386200 |
| 2019-07-02 | $0.0420200 | $0.0400200 | $0.0420300 | $0.0400200 |
| 2019-07-03 | $0.0402400 | $0.0428800 | $0.0456600 | $0.0399800 |
| 2019-07-04 | $0.0428800 | $0.0415900 | $0.0431400 | $0.0389000 |
| 2019-07-05 | $0.0415900 | $0.0409700 | $0.0441100 | $0.0397300 |
| 2019-07-06 | $0.0409700 | $0.0418100 | $0.0431700 | $0.0400300 |
| 2019-07-07 | $0.0418100 | $0.0438800 | $0.0500 | $0.0425600 |
| 2019-07-08 | $0.0438800 | $0.0437400 | $0.1945000 | $0.0151000 |
| 2019-07-09 | $0.0437400 | $0.0432000 | $0.1521000 | $0.0414100 |
| 2019-07-10 | $0.0432000 | $0.0387100 | $0.0408100 | $0.0386500 |
| 2019-07-11 | $0.0387100 | $0.0364200 | $0.0376300 | $0.0356900 |
| 2019-07-12 | $0.0364200 | $0.0380900 | $0.0390300 | $0.0366000 |
| 2019-07-13 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2019-07-14 | $0.0370300 | $0.0307600 | $0.0331300 | $0.0300600 |
| 2019-07-15 | $0.0307600 | $0.0339900 | $0.0351600 | $0.0310300 |
| 2019-07-16 | $0.0339900 | $0.0289100 | $0.0304600 | $0.0274400 |
| 2019-07-17 | $0.0290000 | $0.0175000 | $0.0445000 | $0.0175000 |
| 2019-07-18 | $0.0286500 | $0.0298000 | $0.0313400 | $0.0297300 |
| 2019-07-19 | $0.0298000 | $0.0289200 | $0.0302000 | $0.0283200 |
| 2019-07-20 | $0.0200700 | $0.0287000 | $0.0310200 | $0.0200700 |
| 2019-07-21 | $0.0293200 | $0.0289400 | $0.0302000 | $0.0284500 |
| 2019-07-22 | $0.0289400 | $0.0274600 | $0.0286900 | $0.0269600 |
| 2019-07-23 | $0.0274600 | $0.0252300 | $0.0279300 | $0.0251700 |
| 2019-07-24 | $0.0252300 | $0.0260200 | $0.0279500 | $0.0256700 |
| 2019-07-25 | $0.0260200 | $0.0285000 | $0.0313100 | $0.0255800 |
| 2019-07-26 | $0.0285000 | $0.0334800 | $0.0354700 | $0.0282100 |
| 2019-07-27 | $0.0334800 | $0.0313700 | $0.0335400 | $0.0303500 |
| 2019-07-28 | $0.0313700 | $0.0311900 | $0.0338300 | $0.0306200 |
| 2019-07-29 | $0.0311900 | $0.0310100 | $0.0318400 | $0.0309500 |
| 2019-07-30 | $0.0310100 | $0.0306800 | $0.0319300 | $0.0296300 |
| 2019-07-31 | $0.0306800 | $0.0317600 | $0.0330200 | $0.0310300 |
| 2019-08-01 | $0.0317600 | $0.0310800 | $0.0320000 | $0.0306000 |
| 2019-08-02 | $0.0247400 | $0.0416700 | $0.0440000 | $0.0247400 |
| 2019-08-03 | $0.0303700 | $0.0285300 | $0.0315500 | $0.0285300 |
| 2019-08-04 | $0.0285300 | $0.0292000 | $0.0305800 | $0.0278600 |
| 2019-08-05 | $0.0292000 | $0.0288200 | $0.0305700 | $0.0273500 |
| 2019-08-06 | $0.0288200 | $0.0264100 | $0.0282000 | $0.0263700 |
| 2019-08-07 | $0.0264100 | $0.0261900 | $0.0272300 | $0.0257900 |
| 2019-08-08 | $0.0261900 | $0.0256300 | $0.0276500 | $0.0252100 |
| 2019-08-09 | $0.0265100 | $0.0252700 | $0.0265100 | $0.0252700 |
| 2019-08-10 | $0.0252700 | $0.0252700 | $0.0253000 | $0.0252700 |
| 2019-08-11 | $0.0240500 | $0.0248600 | $0.0259200 | $0.0243000 |
| 2019-08-12 | $0.0248600 | $0.0241700 | $0.0258800 | $0.0239400 |
| 2019-08-13 | $0.0241700 | $0.0236200 | $0.0247600 | $0.0232800 |
| 2019-08-14 | $0.0236200 | $0.0212200 | $0.0223800 | $0.0206600 |
| 2019-08-15 | $0.0212200 | $0.0208900 | $0.0219300 | $0.0208600 |
| 2019-08-16 | $0.0208900 | $0.0207100 | $0.0216600 | $0.0205400 |
| 2019-08-17 | $0.0207100 | $0.0199600 | $0.0216700 | $0.0198100 |
| 2019-08-18 | $0.0199600 | $0.0202600 | $0.0223200 | $0.0194500 |
| 2019-08-19 | $0.0210000 | $0.0220500 | $0.0390500 | $0.0210000 |
| 2019-08-20 | $0.0220500 | $0.0217200 | $0.0369800 | $0.0215600 |
| 2019-08-21 | $0.0217200 | $0.0214300 | $0.0217200 | $0.0214300 |
| 2019-08-22 | $0.0219000 | $0.0230200 | $0.0240700 | $0.0218600 |
| 2019-08-23 | $0.0214300 | $0.0222400 | $0.0310000 | $0.0210000 |
| 2019-08-24 | $0.0222400 | $0.0222500 | $0.0223600 | $0.0222400 |
| 2019-08-25 | $0.0258700 | $0.0223500 | $0.0261000 | $0.0219800 |
| 2019-08-26 | $0.0222500 | $0.0268500 | $0.0280000 | $0.0222500 |
| 2019-08-27 | $0.0268500 | $0.0224100 | $0.0268500 | $0.0224000 |
| 2019-08-28 | $0.0224100 | $0.0248100 | $0.0250000 | $0.0222400 |
| 2019-08-29 | $0.0248100 | $0.0190000 | $0.0248100 | $0.0185000 |
| 2019-08-30 | $0.0190000 | $0.0190000 | $0.0210000 | $0.0185000 |
| 2019-08-31 | $0.0203400 | $0.0205200 | $0.0220000 | $0.0203500 |
| 2019-09-01 | $0.0205200 | $0.0204700 | $0.0213900 | $0.0197600 |
| 2019-09-02 | $0.0204700 | $0.0214300 | $0.0226300 | $0.0204300 |
| 2019-09-03 | $0.0214300 | $0.0205100 | $0.0216900 | $0.0194200 |
| 2019-09-04 | $0.0220000 | $0.0195000 | $0.0220000 | $0.0195000 |
| 2019-09-05 | $0.0192900 | $0.0190800 | $0.0199800 | $0.0186600 |
| 2019-09-06 | $0.0190800 | $0.0184600 | $0.0191000 | $0.0176100 |
| 2019-09-07 | $0.0203900 | $0.0238100 | $0.0239400 | $0.0185000 |
| 2019-09-08 | $0.0181700 | $0.0182400 | $0.0190200 | $0.0177700 |
| 2019-09-09 | $0.0238100 | $0.0185000 | $0.0238100 | $0.0185000 |
| 2019-09-10 | $0.0176300 | $0.0173800 | $0.0184500 | $0.0169000 |
| 2019-09-11 | $0.0173800 | $0.0174600 | $0.0183300 | $0.0170600 |
| 2019-09-12 | $0.0174600 | $0.0173800 | $0.0182100 | $0.0171700 |
| 2019-09-13 | $0.0173800 | $0.0179800 | $0.0184300 | $0.0172200 |
| 2019-09-14 | $0.0179800 | $0.0184600 | $0.0201600 | $0.0180500 |
| 2019-09-15 | $0.0184600 | $0.0176900 | $0.0198200 | $0.0174000 |
| 2019-09-16 | $0.0217000 | $0.0166100 | $0.0220000 | $0.0165100 |
| 2019-09-17 | $0.0166100 | $0.0175000 | $0.0220000 | $0.0166100 |
| 2019-09-18 | $0.0175000 | $0.0219000 | $0.0219000 | $0.0175000 |
| 2019-09-19 | $0.0179000 | $0.0178100 | $0.0195200 | $0.0172000 |
| 2019-09-20 | $0.0178100 | $0.0178800 | $0.0184200 | $0.0172000 |
| 2019-09-21 | $0.0178800 | $0.0176100 | $0.0181300 | $0.0171600 |
| 2019-09-22 | $0.0176100 | $0.0181000 | $0.0186400 | $0.0172700 |
| 2019-09-23 | $0.0181000 | $0.0169000 | $0.0177900 | $0.0164300 |
| 2019-09-24 | $0.0229600 | $0.0162000 | $0.0229600 | $0.0162000 |
| 2019-09-25 | $0.0144600 | $0.0141900 | $0.0150000 | $0.0134300 |
| 2019-09-26 | $0.0141900 | $0.0138700 | $0.0146700 | $0.0135600 |
| 2019-09-27 | $0.0180000 | $0.0140000 | $0.0180000 | $0.0140000 |
| 2019-09-28 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-09-29 | $0.0130800 | $0.0125600 | $0.0131000 | $0.0125500 |
| 2019-09-30 | $0.0140000 | $0.0119900 | $0.0140000 | $0.0111100 |
| 2019-10-01 | $0.0128900 | $0.0127100 | $0.0129200 | $0.0123400 |
| 2019-10-02 | $0.0119900 | $0.0129900 | $0.0129900 | $0.0111100 |
| 2019-10-03 | $0.0134200 | $0.0131600 | $0.0138800 | $0.0129500 |
| 2019-10-04 | $0.0129900 | $0.0150000 | $0.0150000 | $0.0115600 |
| 2019-10-05 | $0.0150000 | $0.0157200 | $0.0157200 | $0.0138000 |
| 2019-10-06 | $0.0134400 | $0.0131900 | $0.0134900 | $0.0127500 |
| 2019-10-07 | $0.0131900 | $0.0133700 | $0.0143000 | $0.0133400 |
| 2019-10-08 | $0.0133700 | $0.0136100 | $0.0139800 | $0.0130200 |
| 2019-10-09 | $0.0136100 | $0.0136500 | $0.0159000 | $0.0132000 |
| 2019-10-10 | $0.0125000 | $0.0139900 | $0.0140000 | $0.0125000 |
| 2019-10-11 | $0.0134000 | $0.0136000 | $0.0139500 | $0.0119500 |
| 2019-10-12 | $0.0136000 | $0.0133200 | $0.0137300 | $0.0129500 |
| 2019-10-13 | $0.0133200 | $0.0129200 | $0.0138100 | $0.0126900 |
| 2019-10-14 | $0.0129200 | $0.0132200 | $0.0138300 | $0.0128900 |
| 2019-10-15 | $0.0132200 | $0.0131500 | $0.0133000 | $0.0124600 |
| 2019-10-16 | $0.0139900 | $0.0120000 | $0.0139900 | $0.0120000 |
| 2019-10-17 | $0.0124000 | $0.0129900 | $0.0131600 | $0.0124100 |
| 2019-10-18 | $0.0120000 | $0.0117700 | $0.0122900 | $0.0117700 |
| 2019-10-19 | $0.0120700 | $0.0119500 | $0.0123400 | $0.0118900 |
| 2019-10-20 | $0.0119500 | $0.0123400 | $0.0130200 | $0.0121500 |
| 2019-10-21 | $0.0123400 | $0.0129700 | $0.0131000 | $0.0122100 |
| 2019-10-22 | $0.0129700 | $0.0126200 | $0.0128900 | $0.0123400 |
| 2019-10-23 | $0.0126200 | $0.0119100 | $0.0125000 | $0.0115400 |
| 2019-10-24 | $0.0115000 | $0.0118400 | $0.0120000 | $0.0115000 |
| 2019-10-25 | $0.0118100 | $0.0126300 | $0.0136900 | $0.0124800 |
| 2019-10-26 | $0.0126300 | $0.0124300 | $0.0128200 | $0.0115400 |
| 2019-10-27 | $0.0124300 | $0.0129100 | $0.0136000 | $0.0118200 |
| 2019-10-28 | $0.0129100 | $0.0129800 | $0.0140200 | $0.0125600 |
| 2019-10-29 | $0.0150700 | $0.0130600 | $0.0151000 | $0.0130600 |
| 2019-10-30 | $0.0133700 | $0.0136800 | $0.0141600 | $0.0126600 |
| 2019-10-31 | $0.0136800 | $0.0135300 | $0.0139100 | $0.0129500 |
| 2019-11-01 | $0.0135300 | $0.0133600 | $0.0136000 | $0.0128300 |
| 2019-11-02 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-11-03 | $0.0127300 | $0.0127600 | $0.0131300 | $0.0125500 |
| 2019-11-04 | $0.0127600 | $0.0130400 | $0.0134600 | $0.0125000 |
| 2019-11-05 | $0.0130400 | $0.0128900 | $0.0136200 | $0.0126600 |
| 2019-11-06 | $0.0128900 | $0.0132000 | $0.0134200 | $0.0128100 |
| 2019-11-07 | $0.0132000 | $0.0126800 | $0.0130700 | $0.0125000 |
| 2019-11-08 | $0.0126800 | $0.0119700 | $0.0130700 | $0.0119500 |
| 2019-11-09 | $0.0119700 | $0.0125000 | $0.0126100 | $0.0120400 |
| 2019-11-10 | $0.0125000 | $0.0127500 | $0.0129000 | $0.0123100 |
| 2019-11-11 | $0.0127500 | $0.0120900 | $0.0125900 | $0.0116600 |
| 2019-11-12 | $0.0130600 | $0.0151000 | $0.0151000 | $0.0130600 |
| 2019-11-13 | $0.0151000 | $0.0131000 | $0.0151000 | $0.0131000 |
| 2019-11-14 | $0.0120000 | $0.0112900 | $0.0121900 | $0.0111000 |
| 2019-11-15 | $0.0112900 | $0.0114300 | $0.0117100 | $0.0110000 |
| 2019-11-16 | $0.0114300 | $0.0118900 | $0.0124200 | $0.0111900 |
| 2019-11-17 | $0.0118900 | $0.0122300 | $0.0132600 | $0.0114400 |
| 2019-11-18 | $0.0131000 | $0.0113000 | $0.0131000 | $0.0113000 |
| 2019-11-19 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-11-20 | $0.0109300 | $0.0111400 | $0.0113700 | $0.0105000 |
| 2019-11-21 | $0.0113000 | $0.0110000 | $0.0113000 | $0.0110000 |
| 2019-11-22 | $0.0105300 | $0.009227 | $0.0117100 | $0.008883 |
| 2019-11-23 | $0.009227 | $0.009615 | $0.0102100 | $0.009159 |
| 2019-11-24 | $0.009615 | $0.0100000 | $0.0105400 | $0.008588 |
| 2019-11-25 | $0.0100000 | $0.0100100 | $0.0106400 | $0.009362 |
| 2019-11-26 | $0.0100100 | $0.009524 | $0.0103900 | $0.009476 |
| 2019-11-27 | $0.0125100 | $0.009515 | $0.0125100 | $0.009415 |
| 2019-11-28 | $0.009784 | $0.009560 | $0.0106600 | $0.009098 |
| 2019-11-29 | $0.009560 | $0.009682 | $0.0099190 | $0.009464 |
| 2019-11-30 | $0.009682 | $0.009327 | $0.009741 | $0.009263 |
| 2019-12-01 | $0.009327 | $0.009150 | $0.009525 | $0.008947 |
| 2019-12-02 | $0.009150 | $0.008850 | $0.0106100 | $0.008682 |
| 2019-12-03 | $0.009515 | $0.009449 | $0.009515 | $0.008756 |
| 2019-12-04 | $0.009449 | $0.009483 | $0.009483 | $0.009383 |
| 2019-12-05 | $0.008769 | $0.008662 | $0.009194 | $0.008331 |
| 2019-12-06 | $0.008662 | $0.009798 | $0.0100000 | $0.008663 |
| 2019-12-07 | $0.009798 | $0.009572 | $0.0103200 | $0.009027 |
| 2019-12-08 | $0.009483 | $0.009465 | $0.009483 | $0.009465 |
| 2019-12-09 | $0.0102600 | $0.009670 | $0.0100500 | $0.009397 |
| 2019-12-10 | $0.009465 | $0.008666 | $0.0132800 | $0.006745 |
| 2019-12-11 | $0.009059 | $0.009773 | $0.0103500 | $0.008908 |
| 2019-12-12 | $0.008666 | $0.008818 | $0.008818 | $0.008666 |
| 2019-12-13 | $0.009634 | $0.009295 | $0.009871 | $0.009288 |
| 2019-12-14 | $0.009295 | $0.008770 | $0.009388 | $0.008689 |
| 2019-12-15 | $0.008770 | $0.009487 | $0.009672 | $0.008723 |
| 2019-12-16 | $0.008818 | $0.008732 | $0.008818 | $0.008731 |
| 2019-12-17 | $0.008732 | $0.009311 | $0.009515 | $0.008732 |
| 2019-12-18 | $0.009311 | $0.008547 | $0.009311 | $0.007130 |
| 2019-12-19 | $0.008534 | $0.008785 | $0.008995 | $0.008217 |
| 2019-12-20 | $0.008547 | $0.009514 | $0.009514 | $0.008547 |
| 2019-12-21 | $0.008619 | $0.008627 | $0.008809 | $0.008416 |
| 2019-12-22 | $0.009514 | $0.009285 | $0.009514 | $0.009185 |
| 2019-12-23 | $0.009249 | $0.008291 | $0.009085 | $0.007920 |
| 2019-12-24 | $0.009297 | $0.007130 | $0.009297 | $0.007130 |
| 2019-12-25 | $0.008516 | $0.008292 | $0.008516 | $0.008135 |
| 2019-12-26 | $0.008292 | $0.007819 | $0.008431 | $0.007549 |
| 2019-12-27 | $0.007819 | $0.007729 | $0.008106 | $0.007476 |
| 2019-12-28 | $0.007729 | $0.007877 | $0.008072 | $0.007704 |
| 2019-12-29 | $0.007130 | $0.007828 | $0.007829 | $0.007130 |
| 2019-12-30 | $0.007180 | $0.007383 | $0.007598 | $0.006991 |
| 2019-12-31 | $0.007383 | $0.006790 | $0.007470 | $0.006128 |
| 2020-01-01 | $0.006790 | $0.007323 | $0.007939 | $0.006701 |
| 2020-01-02 | $0.007828 | $0.007130 | $0.007828 | $0.007130 |
| 2020-01-03 | $0.007130 | $0.007315 | $0.007315 | $0.007130 |
| 2020-01-04 | $0.007315 | $0.007300 | $0.007315 | $0.007300 |
| 2020-01-05 | $0.007698 | $0.007242 | $0.007887 | $0.006951 |
| 2020-01-06 | $0.007242 | $0.007223 | $0.008302 | $0.006995 |
| 2020-01-07 | $0.007300 | $0.007300 | $0.007568 | $0.007300 |
| 2020-01-08 | $0.007300 | $0.007200 | $0.007300 | $0.007200 |
| 2020-01-09 | $0.007146 | $0.006382 | $0.007100 | $0.006291 |
| 2020-01-10 | $0.006382 | $0.006933 | $0.007354 | $0.006336 |
| 2020-01-11 | $0.006933 | $0.006445 | $0.007105 | $0.006240 |
| 2020-01-12 | $0.006445 | $0.006750 | $0.007275 | $0.006545 |
| 2020-01-13 | $0.006750 | $0.006781 | $0.006961 | $0.006283 |
| 2020-01-14 | $0.006781 | $0.007130 | $0.008024 | $0.007052 |
| 2020-01-15 | $0.007200 | $0.007271 | $0.007534 | $0.007098 |
| 2020-01-16 | $0.007395 | $0.007126 | $0.007783 | $0.006861 |
| 2020-01-17 | $0.007126 | $0.007036 | $0.007834 | $0.006465 |
| 2020-01-18 | $0.007036 | $0.007402 | $0.008077 | $0.006946 |
| 2020-01-19 | $0.007271 | $0.007168 | $0.007275 | $0.007168 |
| 2020-01-20 | $0.006688 | $0.006672 | $0.007375 | $0.006381 |
| 2020-01-21 | $0.006672 | $0.007025 | $0.007567 | $0.006600 |
| 2020-01-22 | $0.007025 | $0.007556 | $0.008291 | $0.006868 |
| 2020-01-23 | $0.007556 | $0.007806 | $0.008110 | $0.006800 |
| 2020-01-24 | $0.007806 | $0.007070 | $0.007837 | $0.006946 |
| 2020-01-25 | $0.007070 | $0.007466 | $0.007917 | $0.006705 |
| 2020-01-26 | $0.007466 | $0.008168 | $0.009857 | $0.007494 |
| 2020-01-27 | $0.008168 | $0.007483 | $0.008985 | $0.007447 |
| 2020-01-28 | $0.007483 | $0.007837 | $0.008603 | $0.007556 |
| 2020-01-29 | $0.007168 | $0.007595 | $0.007595 | $0.007168 |
| 2020-01-30 | $0.007595 | $0.0130000 | $0.0153400 | $0.007310 |
| 2020-01-31 | $0.0130000 | $0.008001 | $0.0146900 | $0.008001 |
| 2020-02-01 | $0.008001 | $0.008078 | $0.008300 | $0.008001 |
| 2020-02-02 | $0.008078 | $0.008500 | $0.008600 | $0.008078 |
| 2020-02-03 | $0.007890 | $0.007763 | $0.008750 | $0.007355 |
| 2020-02-04 | $0.008500 | $0.008081 | $0.008500 | $0.008081 |
| 2020-02-05 | $0.008774 | $0.008244 | $0.009764 | $0.008017 |
| 2020-02-06 | $0.008244 | $0.009511 | $0.0104600 | $0.008143 |
| 2020-02-07 | $0.009511 | $0.0101900 | $0.0128100 | $0.009586 |
| 2020-02-08 | $0.0112700 | $0.0100000 | $0.0112700 | $0.008741 |
| 2020-02-09 | $0.0100000 | $0.009501 | $0.0110100 | $0.009501 |
| 2020-02-10 | $0.0099260 | $0.009132 | $0.0107300 | $0.008804 |
| 2020-02-11 | $0.009132 | $0.009897 | $0.0116000 | $0.009338 |
| 2020-02-12 | $0.009501 | $0.009600 | $0.009807 | $0.009300 |
| 2020-02-13 | $0.0102400 | $0.0109300 | $0.0123100 | $0.0102700 |
| 2020-02-14 | $0.0109300 | $0.0116500 | $0.0138600 | $0.0111600 |
| 2020-02-15 | $0.009600 | $0.0107300 | $0.0149100 | $0.009600 |
| 2020-02-16 | $0.0107300 | $0.008566 | $0.0107300 | $0.008566 |
| 2020-02-17 | $0.008566 | $0.009237 | $0.009237 | $0.008566 |
| 2020-02-18 | $0.0102800 | $0.0101600 | $0.0112900 | $0.009424 |
| 2020-02-19 | $0.0101600 | $0.009213 | $0.0100800 | $0.008129 |
| 2020-02-20 | $0.008600 | $0.008602 | $0.008677 | $0.008600 |
| 2020-02-21 | $0.008602 | $0.008500 | $0.0145400 | $0.008500 |
| 2020-02-22 | $0.008500 | $0.007265 | $0.0130000 | $0.007265 |
| 2020-02-23 | $0.007265 | $0.008630 | $0.0099700 | $0.007265 |
| 2020-02-24 | $0.008531 | $0.008025 | $0.009088 | $0.007725 |
| 2020-02-25 | $0.008025 | $0.007252 | $0.008069 | $0.006931 |
| 2020-02-26 | $0.008606 | $0.006613 | $0.008606 | $0.006613 |
| 2020-02-27 | $0.006613 | $0.006809 | $0.006951 | $0.006613 |
| 2020-02-28 | $0.006584 | $0.006579 | $0.007052 | $0.006192 |
| 2020-02-29 | $0.006579 | $0.005956 | $0.006650 | $0.005917 |
| 2020-03-01 | $0.006809 | $0.006000 | $0.006809 | $0.006000 |
| 2020-03-02 | $0.006575 | $0.006647 | $0.007355 | $0.006396 |
| 2020-03-03 | $0.006647 | $0.006501 | $0.007105 | $0.006167 |
| 2020-03-04 | $0.006501 | $0.006507 | $0.007152 | $0.006408 |
| 2020-03-05 | $0.006507 | $0.007302 | $0.007716 | $0.006523 |
| 2020-03-06 | $0.007302 | $0.007545 | $0.008312 | $0.007007 |
| 2020-03-07 | $0.007545 | $0.007195 | $0.007861 | $0.006801 |
| 2020-03-08 | $0.007195 | $0.005958 | $0.006538 | $0.005793 |
| 2020-03-09 | $0.005879 | $0.005946 | $0.006176 | $0.005879 |
| 2020-03-10 | $0.006448 | $0.006590 | $0.006875 | $0.005820 |
| 2020-03-11 | $0.006590 | $0.006526 | $0.006664 | $0.005750 |
| 2020-03-12 | $0.005946 | $0.0041020 | $0.005946 | $0.0041020 |
| 2020-03-13 | $0.0041020 | $0.0031000 | $0.0041020 | $0.0031000 |
| 2020-03-14 | $0.0038590 | $0.0035720 | $0.0038990 | $0.0031580 |
| 2020-03-15 | $0.0031000 | $0.0012850 | $0.0031000 | $0.0012850 |
| 2020-03-16 | $0.0012850 | $0.0020130 | $0.005709 | $0.0012850 |
| 2020-03-17 | $0.0033310 | $0.0032510 | $0.0035510 | $0.0029310 |
| 2020-03-18 | $0.0032510 | $0.0030530 | $0.0035120 | $0.0029980 |
| 2020-03-19 | $0.0030530 | $0.0037820 | $0.005487 | $0.0034480 |
| 2020-03-20 | $0.0037820 | $0.0039490 | $0.005341 | $0.0033630 |
| 2020-03-21 | $0.0039490 | $0.0036470 | $0.0042140 | $0.0035440 |
| 2020-03-22 | $0.0036470 | $0.0034520 | $0.0041320 | $0.0032410 |
| 2020-03-23 | $0.0020130 | $0.005890 | $0.005890 | $0.0020130 |
| 2020-03-24 | $0.005890 | $0.0023000 | $0.005890 | $0.0022220 |
| 2020-03-25 | $0.0035280 | $0.0035720 | $0.0038310 | $0.0034320 |
| 2020-03-26 | $0.0023230 | $0.0025310 | $0.0025310 | $0.0023230 |
| 2020-03-27 | $0.0025310 | $0.0041000 | $0.0041010 | $0.0025310 |
| 2020-03-28 | $0.0041000 | $0.0029750 | $0.0041000 | $0.0024440 |
| 2020-03-29 | $0.0035570 | $0.0031880 | $0.0034640 | $0.0030480 |
| 2020-03-30 | $0.0031880 | $0.0036390 | $0.0036760 | $0.0032590 |
| 2020-03-31 | $0.0036390 | $0.0033880 | $0.0037010 | $0.0032910 |
| 2020-04-01 | $0.0029750 | $0.0031660 | $0.0039000 | $0.0028520 |
| 2020-04-02 | $0.0031660 | $0.0050000 | $0.0050000 | $0.0031660 |
| 2020-04-03 | $0.0050000 | $0.0040620 | $0.0050000 | $0.0040620 |
| 2020-04-04 | $0.0040620 | $0.0048500 | $0.0048500 | $0.0030950 |
| 2020-04-05 | $0.0035980 | $0.0034460 | $0.0039420 | $0.0033060 |
| 2020-04-06 | $0.0048500 | $0.0030110 | $0.0048500 | $0.0030110 |
| 2020-04-07 | $0.0038770 | $0.0035960 | $0.0045380 | $0.0034640 |
| 2020-04-08 | $0.0044750 | $0.0036480 | $0.0044750 | $0.0023270 |
| 2020-04-09 | $0.0036480 | $0.0028790 | $0.0038100 | $0.0028790 |
| 2020-04-10 | $0.0039060 | $0.0037090 | $0.0039400 | $0.0032950 |
| 2020-04-11 | $0.0037090 | $0.0033430 | $0.0039650 | $0.0033340 |
| 2020-04-12 | $0.0028790 | $0.0037800 | $0.0037800 | $0.0028790 |
| 2020-04-13 | $0.0037510 | $0.0038840 | $0.0039690 | $0.0033650 |
| 2020-04-14 | $0.0037800 | $0.0041520 | $0.0041520 | $0.0037800 |
| 2020-04-15 | $0.0042520 | $0.0037370 | $0.0044680 | $0.0034070 |
| 2020-04-16 | $0.0037370 | $0.0038040 | $0.0046460 | $0.0036930 |
| 2020-04-17 | $0.0038040 | $0.0040270 | $0.0042100 | $0.0037050 |
| 2020-04-18 | $0.0040270 | $0.0041000 | $0.0046710 | $0.0040600 |
| 2020-04-19 | $0.0041520 | $0.0032000 | $0.0041520 | $0.0032000 |
| 2020-04-20 | $0.0032000 | $0.0032140 | $0.0041470 | $0.0032000 |
| 2020-04-21 | $0.0032140 | $0.0041000 | $0.0041520 | $0.0032140 |
| 2020-04-22 | $0.0035720 | $0.0038710 | $0.0041200 | $0.0034610 |
| 2020-04-23 | $0.0038710 | $0.0035110 | $0.0042710 | $0.0033530 |
| 2020-04-24 | $0.0035110 | $0.0038250 | $0.0042330 | $0.0033920 |
| 2020-04-25 | $0.0041000 | $0.0027650 | $0.0041000 | $0.0027650 |
| 2020-04-26 | $0.0027650 | $0.0045000 | $0.0045000 | $0.0027650 |
| 2020-04-27 | $0.0038030 | $0.0038860 | $0.0045730 | $0.0036600 |
| 2020-04-28 | $0.0038860 | $0.0038640 | $0.0042500 | $0.0037990 |
| 2020-04-29 | $0.0045000 | $0.0043330 | $0.0045000 | $0.0043330 |
| 2020-04-30 | $0.0043840 | $0.0018460 | $0.008315 | $0.0018400 |
| 2020-05-01 | $0.0018460 | $0.0023550 | $0.008547 | $0.0018910 |
| 2020-05-02 | $0.0023550 | $0.008123 | $0.008643 | $0.0019100 |
| 2020-05-03 | $0.0043330 | $0.0040000 | $0.0043330 | $0.0040000 |
| 2020-05-04 | $0.0046380 | $0.005747 | $0.008317 | $0.0018650 |
| 2020-05-05 | $0.005747 | $0.0027510 | $0.008252 | $0.0018680 |
| 2020-05-06 | $0.0040000 | $0.0034250 | $0.0040000 | $0.0034250 |
| 2020-05-07 | $0.0034250 | $0.0038210 | $0.0038210 | $0.0034250 |
| 2020-05-08 | $0.005823 | $0.006805 | $0.007984 | $0.0029510 |
| 2020-05-09 | $0.006805 | $0.005534 | $0.007887 | $0.0029310 |
| 2020-05-10 | $0.005534 | $0.005299 | $0.006976 | $0.0026370 |
| 2020-05-11 | $0.0038210 | $0.0035700 | $0.0043310 | $0.0035700 |
| 2020-05-12 | $0.0026360 | $0.005959 | $0.007011 | $0.0026660 |
| 2020-05-13 | $0.005959 | $0.005642 | $0.007372 | $0.0028040 |
| 2020-05-14 | $0.005642 | $0.0031960 | $0.007446 | $0.0028570 |
| 2020-05-15 | $0.0031960 | $0.0049300 | $0.007138 | $0.0027310 |
| 2020-05-16 | $0.0049300 | $0.0043990 | $0.007317 | $0.0028130 |
| 2020-05-17 | $0.0035700 | $0.0041000 | $0.0043000 | $0.0035700 |
| 2020-05-18 | $0.0036640 | $0.0036250 | $0.007711 | $0.0030210 |
| 2020-05-19 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2020-05-20 | $0.0040670 | $0.005049 | $0.008388 | $0.0029500 |
| 2020-05-21 | $0.005049 | $0.0031190 | $0.007897 | $0.0027980 |
| 2020-05-22 | $0.0040000 | $0.0043330 | $0.0043330 | $0.0040000 |
| 2020-05-23 | $0.0031860 | $0.0031030 | $0.008119 | $0.0030100 |
| 2020-05-24 | $0.0031030 | $0.005010 | $0.007949 | $0.0029430 |
| 2020-05-25 | $0.0043330 | $0.005300 | $0.005300 | $0.0043330 |
| 2020-05-26 | $0.005696 | $0.0032080 | $0.007959 | $0.0029610 |
| 2020-05-27 | $0.0032080 | $0.0041080 | $0.008332 | $0.0030130 |
| 2020-05-28 | $0.0041080 | $0.0032050 | $0.008775 | $0.0031860 |
| 2020-05-29 | $0.005300 | $0.0045910 | $0.005300 | $0.0045910 |
| 2020-05-30 | $0.0039740 | $0.0047840 | $0.009694 | $0.0035150 |
| 2020-05-31 | $0.0047840 | $0.0045070 | $0.009269 | $0.0033230 |
| 2020-06-01 | $0.0045070 | $0.008414 | $0.0099380 | $0.0035440 |
| 2020-06-02 | $0.0045910 | $0.005496 | $0.005496 | $0.0045910 |
| 2020-06-03 | $0.0036690 | $0.0046930 | $0.009836 | $0.0034900 |
| 2020-06-04 | $0.0046930 | $0.005629 | $0.009729 | $0.0034820 |
| 2020-06-05 | $0.005496 | $0.005078 | $0.006000 | $0.005010 |
| 2020-06-06 | $0.005078 | $0.005089 | $0.005089 | $0.005078 |
| 2020-06-07 | $0.005089 | $0.005295 | $0.005295 | $0.005089 |
| 2020-06-08 | $0.005433 | $0.005543 | $0.005693 | $0.005201 |
| 2020-06-09 | $0.005543 | $0.005636 | $0.005661 | $0.005488 |
| 2020-06-10 | $0.005636 | $0.005605 | $0.006349 | $0.005481 |
| 2020-06-11 | $0.005605 | $0.0047880 | $0.005479 | $0.0047420 |
| 2020-06-12 | $0.0047880 | $0.005178 | $0.005226 | $0.0048700 |
| 2020-06-13 | $0.005178 | $0.005241 | $0.005241 | $0.005172 |
| 2020-06-14 | $0.005295 | $0.0048790 | $0.005295 | $0.0048790 |
| 2020-06-15 | $0.005790 | $0.005518 | $0.006375 | $0.005243 |
| 2020-06-16 | $0.0048790 | $0.005055 | $0.006372 | $0.0048790 |
| 2020-06-17 | $0.006590 | $0.006697 | $0.007200 | $0.006358 |
| 2020-06-18 | $0.006697 | $0.006498 | $0.006891 | $0.006243 |
| 2020-06-19 | $0.006498 | $0.006129 | $0.006427 | $0.006107 |
| 2020-06-20 | $0.006129 | $0.006329 | $0.006361 | $0.006109 |
| 2020-06-21 | $0.006271 | $0.006319 | $0.006877 | $0.006040 |
| 2020-06-22 | $0.005055 | $0.005053 | $0.006545 | $0.0049190 |
| 2020-06-23 | $0.005053 | $0.006400 | $0.007311 | $0.005053 |
| 2020-06-24 | $0.006128 | $0.005981 | $0.006192 | $0.005911 |
| 2020-06-25 | $0.005981 | $0.005948 | $0.006157 | $0.005600 |
| 2020-06-26 | $0.005948 | $0.005782 | $0.006081 | $0.005691 |
| 2020-06-27 | $0.006401 | $0.005578 | $0.006401 | $0.005578 |
| 2020-06-28 | $0.005366 | $0.005625 | $0.005625 | $0.005242 |
| 2020-06-29 | $0.005625 | $0.005870 | $0.006016 | $0.005514 |
| 2020-06-30 | $0.005870 | $0.006136 | $0.006700 | $0.005561 |
| 2020-07-01 | $0.006136 | $0.005822 | $0.006423 | $0.005822 |
| 2020-07-02 | $0.005822 | $0.005554 | $0.005730 | $0.005535 |
| 2020-07-03 | $0.005578 | $0.005435 | $0.006970 | $0.005435 |
| 2020-07-04 | $0.005435 | $0.006000 | $0.006970 | $0.005435 |
| 2020-07-05 | $0.006000 | $0.006970 | $0.006970 | $0.006000 |
| 2020-07-06 | $0.005833 | $0.006424 | $0.006578 | $0.006141 |
| 2020-07-07 | $0.006424 | $0.005912 | $0.006510 | $0.005864 |
| 2020-07-08 | $0.005912 | $0.006005 | $0.006153 | $0.005955 |
| 2020-07-09 | $0.006970 | $0.005736 | $0.006970 | $0.005736 |
| 2020-07-10 | $0.005736 | $0.005581 | $0.009492 | $0.005581 |
| 2020-07-11 | $0.005581 | $0.008516 | $0.008516 | $0.005581 |
| 2020-07-12 | $0.006843 | $0.006508 | $0.007237 | $0.006508 |
| 2020-07-13 | $0.006508 | $0.006635 | $0.007090 | $0.006419 |
| 2020-07-14 | $0.006635 | $0.006718 | $0.007141 | $0.006660 |
| 2020-07-15 | $0.008516 | $0.006316 | $0.008516 | $0.006316 |
| 2020-07-16 | $0.006316 | $0.006500 | $0.006500 | $0.006316 |
| 2020-07-17 | $0.006424 | $0.006727 | $0.006890 | $0.006401 |
| 2020-07-18 | $0.006727 | $0.007641 | $0.007759 | $0.006721 |
| 2020-07-19 | $0.006500 | $0.007100 | $0.007100 | $0.006500 |
| 2020-07-20 | $0.007100 | $0.007783 | $0.007783 | $0.007100 |
| 2020-07-21 | $0.007783 | $0.008155 | $0.0099160 | $0.007783 |
| 2020-07-22 | $0.008155 | $0.0110000 | $0.0110000 | $0.008155 |
| 2020-07-23 | $0.0110000 | $0.0118900 | $0.0133800 | $0.0099270 |
| 2020-07-24 | $0.0118900 | $0.0110600 | $0.0118900 | $0.0109100 |
| 2020-07-25 | $0.0110200 | $0.0124000 | $0.0135700 | $0.0118600 |
| 2020-07-26 | $0.0124000 | $0.0108700 | $0.0126300 | $0.0099980 |
| 2020-07-27 | $0.0115900 | $0.009200 | $0.0115900 | $0.009200 |
| 2020-07-28 | $0.009027 | $0.0099650 | $0.0101000 | $0.008540 |
| 2020-07-29 | $0.008102 | $0.009110 | $0.009110 | $0.008102 |
| 2020-07-30 | $0.009110 | $0.0131400 | $0.0131400 | $0.009110 |
| 2020-07-31 | $0.0131400 | $0.0172600 | $0.0180000 | $0.0102000 |
| 2020-08-01 | $0.0172600 | $0.0110000 | $0.0172600 | $0.009866 |
| 2020-08-02 | $0.0110000 | $0.009400 | $0.0110000 | $0.009400 |
| 2020-08-03 | $0.009400 | $0.008848 | $0.009700 | $0.008627 |
| 2020-08-04 | $0.009189 | $0.009160 | $0.009394 | $0.008965 |
| 2020-08-05 | $0.009160 | $0.009266 | $0.009787 | $0.009025 |
| 2020-08-06 | $0.009699 | $0.009699 | $0.009699 | $0.009699 |
| 2020-08-07 | $0.0102200 | $0.009755 | $0.0109700 | $0.009717 |
| 2020-08-08 | $0.009755 | $0.0103800 | $0.0114500 | $0.0102200 |
| 2020-08-09 | $0.009699 | $0.0103000 | $0.0111800 | $0.009699 |
| 2020-08-10 | $0.0103000 | $0.0125000 | $0.0125000 | $0.0100800 |
| 2020-08-11 | $0.0128600 | $0.0109500 | $0.0131100 | $0.0105700 |
| 2020-08-12 | $0.0109500 | $0.0116200 | $0.0122700 | $0.0110700 |
| 2020-08-13 | $0.0125000 | $0.0122700 | $0.0125000 | $0.009780 |
| 2020-08-14 | $0.0122700 | $0.0108400 | $0.0122700 | $0.0108400 |
| 2020-08-15 | $0.0108400 | $0.0120000 | $0.0120000 | $0.0108400 |
| 2020-08-16 | $0.0108500 | $0.0129700 | $0.0129700 | $0.0107600 |
| 2020-08-17 | $0.0129700 | $0.0117200 | $0.0128900 | $0.0112600 |
| 2020-08-18 | $0.0117200 | $0.0112400 | $0.0118700 | $0.0110600 |
| 2020-08-19 | $0.0120000 | $0.0108400 | $0.0120000 | $0.0108400 |
| 2020-08-20 | $0.0104000 | $0.0107100 | $0.0110700 | $0.0103400 |
| 2020-08-21 | $0.0108400 | $0.0128200 | $0.0128200 | $0.0108400 |
| 2020-08-22 | $0.0128200 | $0.009457 | $0.0128200 | $0.009457 |
| 2020-08-23 | $0.009457 | $0.008011 | $0.009664 | $0.008011 |
| 2020-08-24 | $0.008011 | $0.0100000 | $0.0100000 | $0.008011 |
| 2020-08-25 | $0.0100000 | $0.0100000 | $0.0122000 | $0.0100000 |
| 2020-08-26 | $0.009833 | $0.0102300 | $0.0102700 | $0.0099010 |
| 2020-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-28 | $0.009733 | $0.0102100 | $0.0102100 | $0.008757 |
| 2020-08-29 | $0.0102100 | $0.0106200 | $0.0106200 | $0.0100700 |
| 2020-08-30 | $0.0106200 | $0.0104700 | $0.0114300 | $0.0104300 |
| 2020-08-31 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2020-09-01 | $0.0110300 | $0.0106100 | $0.0121300 | $0.0106100 |
| 2020-09-02 | $0.0106100 | $0.009505 | $0.0099840 | $0.009368 |
| 2020-09-03 | $0.0111800 | $0.008001 | $0.0111800 | $0.008001 |
| 2020-09-04 | $0.008001 | $0.007549 | $0.008001 | $0.007549 |
| 2020-09-05 | $0.007549 | $0.007360 | $0.009000 | $0.007260 |
| 2020-09-06 | $0.007007 | $0.007410 | $0.008888 | $0.006877 |
| 2020-09-07 | $0.007410 | $0.007039 | $0.007431 | $0.007003 |
| 2020-09-08 | $0.008180 | $0.006649 | $0.008180 | $0.006517 |
| 2020-09-09 | $0.006649 | $0.007800 | $0.007800 | $0.006649 |
| 2020-09-10 | $0.007093 | $0.007215 | $0.007804 | $0.007215 |
| 2020-09-11 | $0.007215 | $0.007517 | $0.007592 | $0.007293 |
| 2020-09-12 | $0.007800 | $0.006666 | $0.008000 | $0.006666 |
| 2020-09-13 | $0.007490 | $0.006872 | $0.007213 | $0.006781 |
| 2020-09-14 | $0.006666 | $0.007000 | $0.008000 | $0.006666 |
| 2020-09-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-09-16 | $0.007000 | $0.006494 | $0.007000 | $0.006494 |
| 2020-09-17 | $0.006939 | $0.006434 | $0.007400 | $0.005951 |
| 2020-09-18 | $0.006434 | $0.006101 | $0.006655 | $0.006101 |
| 2020-09-19 | $0.006101 | $0.006474 | $0.006474 | $0.006112 |
| 2020-09-20 | $0.006474 | $0.006160 | $0.006531 | $0.006048 |
| 2020-09-21 | $0.006494 | $0.005601 | $0.006494 | $0.005601 |
| 2020-09-22 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
| 2020-09-23 | $0.005852 | $0.005571 | $0.008005 | $0.005251 |
| 2020-09-24 | $0.005571 | $0.006774 | $0.006774 | $0.005447 |
| 2020-09-25 | $0.005601 | $0.007004 | $0.007004 | $0.005601 |
| 2020-09-26 | $0.007004 | $0.007256 | $0.007256 | $0.006003 |
| 2020-09-27 | $0.006517 | $0.006331 | $0.006831 | $0.006152 |
| 2020-09-28 | $0.006331 | $0.005770 | $0.008779 | $0.005593 |
| 2020-09-29 | $0.007256 | $0.005601 | $0.007256 | $0.005601 |
| 2020-09-30 | $0.005363 | $0.005758 | $0.006082 | $0.005362 |
| 2020-10-01 | $0.005758 | $0.005755 | $0.0100300 | $0.005473 |
| 2020-10-02 | $0.005755 | $0.005568 | $0.006882 | $0.0036660 |
| 2020-10-03 | $0.005302 | $0.005012 | $0.005302 | $0.005012 |
| 2020-10-04 | $0.005853 | $0.006066 | $0.006101 | $0.005325 |
| 2020-10-05 | $0.006066 | $0.005626 | $0.006192 | $0.005485 |
| 2020-10-06 | $0.005626 | $0.005113 | $0.005692 | $0.005113 |
| 2020-10-07 | $0.005113 | $0.005607 | $0.005949 | $0.0048000 |
| 2020-10-08 | $0.005607 | $0.005619 | $0.006076 | $0.005198 |
| 2020-10-09 | $0.005619 | $0.005518 | $0.006358 | $0.005408 |
| 2020-10-10 | $0.005518 | $0.005452 | $0.006446 | $0.005415 |
| 2020-10-11 | $0.005452 | $0.005391 | $0.005579 | $0.005391 |
| 2020-10-12 | $0.005391 | $0.005649 | $0.006074 | $0.005339 |
| 2020-10-13 | $0.006892 | $0.005531 | $0.006892 | $0.005531 |
| 2020-10-14 | $0.005531 | $0.005522 | $0.005531 | $0.005522 |
| 2020-10-15 | $0.006065 | $0.005735 | $0.006045 | $0.005138 |
| 2020-10-16 | $0.005031 | $0.005103 | $0.005103 | $0.0049150 |
| 2020-10-17 | $0.005103 | $0.006300 | $0.006300 | $0.005103 |
| 2020-10-18 | $0.005119 | $0.005234 | $0.005756 | $0.0045220 |
| 2020-10-19 | $0.005234 | $0.005175 | $0.005733 | $0.0045150 |
| 2020-10-20 | $0.005175 | $0.0048870 | $0.005547 | $0.0043150 |
| 2020-10-21 | $0.0048870 | $0.005101 | $0.005923 | $0.0046660 |
| 2020-10-22 | $0.005101 | $0.005471 | $0.006172 | $0.005069 |
| 2020-10-23 | $0.005471 | $0.005517 | $0.005984 | $0.0047880 |
| 2020-10-24 | $0.0048190 | $0.006598 | $0.006598 | $0.0048190 |
| 2020-10-25 | $0.005095 | $0.005530 | $0.005948 | $0.0048840 |
| 2020-10-26 | $0.005530 | $0.005012 | $0.005865 | $0.0046940 |
| 2020-10-27 | $0.006598 | $0.005275 | $0.006598 | $0.005275 |
| 2020-10-28 | $0.005107 | $0.005194 | $0.005684 | $0.0044090 |
| 2020-10-29 | $0.005275 | $0.0046010 | $0.005275 | $0.0046010 |
| 2020-10-30 | $0.0046010 | $0.0045000 | $0.0046010 | $0.0045000 |
| 2020-10-31 | $0.0045000 | $0.0042330 | $0.0048280 | $0.0042330 |
| 2020-11-01 | $0.0042160 | $0.0046190 | $0.005404 | $0.0042110 |
| 2020-11-02 | $0.0046190 | $0.0048180 | $0.005405 | $0.0042430 |
| 2020-11-03 | $0.0042330 | $0.0049000 | $0.0049000 | $0.0042330 |
| 2020-11-04 | $0.0041960 | $0.0046590 | $0.006720 | $0.0041800 |
| 2020-11-05 | $0.0046590 | $0.0048610 | $0.006883 | $0.0036520 |
| 2020-11-06 | $0.0048610 | $0.005613 | $0.007078 | $0.0042620 |
| 2020-11-07 | $0.0049000 | $0.0047460 | $0.0049000 | $0.0047460 |
| 2020-11-08 | $0.0045980 | $0.006466 | $0.006553 | $0.0041840 |
| 2020-11-09 | $0.0047460 | $0.0049530 | $0.0049530 | $0.0047460 |
| 2020-11-10 | $0.0049530 | $0.005176 | $0.005176 | $0.0049530 |
| 2020-11-11 | $0.005442 | $0.005989 | $0.006880 | $0.0041750 |
| 2020-11-12 | $0.005989 | $0.005317 | $0.006882 | $0.0044150 |
| 2020-11-13 | $0.005317 | $0.005894 | $0.007134 | $0.0041300 |
| 2020-11-14 | $0.005176 | $0.0047720 | $0.005433 | $0.0047390 |
| 2020-11-15 | $0.0047720 | $0.005433 | $0.005433 | $0.0047720 |
| 2020-11-16 | $0.005433 | $0.0049290 | $0.005433 | $0.0049290 |
| 2020-11-17 | $0.005486 | $0.005633 | $0.006343 | $0.0048370 |
| 2020-11-18 | $0.005633 | $0.005281 | $0.006401 | $0.0046730 |
| 2020-11-19 | $0.0047230 | $0.0045250 | $0.0047270 | $0.0044250 |
| 2020-11-20 | $0.0045250 | $0.005230 | $0.005433 | $0.0045250 |
| 2020-11-21 | $0.005230 | $0.0049990 | $0.005290 | $0.0021970 |
| 2020-11-22 | $0.0049990 | $0.0048690 | $0.005220 | $0.0030110 |
| 2020-11-23 | $0.0048690 | $0.0040000 | $0.005433 | $0.0035030 |
| 2020-11-24 | $0.005616 | $0.006238 | $0.007031 | $0.005397 |
| 2020-11-25 | $0.006238 | $0.006246 | $0.006861 | $0.005711 |
| 2020-11-26 | $0.006246 | $0.005572 | $0.007678 | $0.0049210 |
| 2020-11-27 | $0.005572 | $0.005723 | $0.006242 | $0.005463 |
| 2020-11-28 | $0.005723 | $0.005966 | $0.007951 | $0.005751 |
| 2020-11-29 | $0.005966 | $0.006227 | $0.007482 | $0.005869 |
| 2020-11-30 | $0.006227 | $0.006278 | $0.007258 | $0.005527 |
| 2020-12-01 | $0.006278 | $0.005640 | $0.007293 | $0.005493 |
| 2020-12-02 | $0.005640 | $0.006198 | $0.007568 | $0.005636 |
| 2020-12-03 | $0.006198 | $0.006381 | $0.007719 | $0.005981 |
| 2020-12-04 | $0.006381 | $0.005773 | $0.006386 | $0.005251 |
| 2020-12-05 | $0.005773 | $0.006365 | $0.006879 | $0.005625 |
| 2020-12-06 | $0.006365 | $0.006262 | $0.006762 | $0.005522 |
| 2020-12-07 | $0.006262 | $0.005797 | $0.006797 | $0.005395 |
| 2020-12-08 | $0.005797 | $0.005176 | $0.005887 | $0.005032 |
| 2020-12-09 | $0.005176 | $0.005545 | $0.006136 | $0.005127 |
| 2020-12-10 | $0.005545 | $0.005450 | $0.006142 | $0.0049920 |
| 2020-12-11 | $0.005450 | $0.005050 | $0.006361 | $0.0047990 |
| 2020-12-12 | $0.005050 | $0.005188 | $0.006308 | $0.005069 |
| 2020-12-13 | $0.005188 | $0.005175 | $0.006226 | $0.005110 |
| 2020-12-14 | $0.005175 | $0.005477 | $0.005828 | $0.005119 |
| 2020-12-15 | $0.005477 | $0.005356 | $0.005986 | $0.005191 |
| 2020-12-16 | $0.005356 | $0.005682 | $0.006703 | $0.005096 |
| 2020-12-17 | $0.005682 | $0.005878 | $0.006438 | $0.005197 |
| 2020-12-18 | $0.005878 | $0.006179 | $0.006873 | $0.005400 |
| 2020-12-19 | $0.006179 | $0.006659 | $0.007713 | $0.006021 |
| 2020-12-20 | $0.006659 | $0.008239 | $0.0144500 | $0.005852 |
| 2020-12-21 | $0.008239 | $0.006657 | $0.0132400 | $0.005599 |
| 2020-12-22 | $0.006657 | $0.0101100 | $0.0169200 | $0.006563 |
| 2020-12-23 | $0.0101100 | $0.006988 | $0.0116300 | $0.006672 |
| 2020-12-24 | $0.006988 | $0.009277 | $0.0140300 | $0.006950 |
| 2020-12-25 | $0.009277 | $0.008907 | $0.009829 | $0.008230 |
| 2020-12-26 | $0.008907 | $0.0136400 | $0.0171400 | $0.008797 |
| 2020-12-27 | $0.0136400 | $0.0179900 | $0.0191000 | $0.0120200 |
| 2020-12-28 | $0.0179900 | $0.0131800 | $0.0203000 | $0.0119900 |
| 2020-12-29 | $0.0131800 | $0.0142100 | $0.0154500 | $0.0111900 |
| 2020-12-30 | $0.0142100 | $0.0162300 | $0.0273100 | $0.0134800 |
| 2020-12-31 | $0.0162300 | $0.0139500 | $0.0161900 | $0.0133600 |
| 2021-01-01 | $0.0139500 | $0.0132500 | $0.0164900 | $0.0124300 |
| 2021-01-02 | $0.0132500 | $0.0113100 | $0.0140800 | $0.0103600 |
| 2021-01-03 | $0.0113100 | $0.0100000 | $0.0144700 | $0.009288 |
| 2021-01-04 | $0.0100000 | $0.0105400 | $0.0114000 | $0.008867 |
| 2021-01-05 | $0.0105400 | $0.009465 | $0.0121200 | $0.008759 |
| 2021-01-06 | $0.009465 | $0.0104600 | $0.0139800 | $0.009782 |
| 2021-01-07 | $0.0104600 | $0.0105300 | $0.0127600 | $0.009387 |
| 2021-01-08 | $0.0105300 | $0.0104400 | $0.0119600 | $0.009237 |
| 2021-01-09 | $0.0104400 | $0.0107600 | $0.0120800 | $0.0099840 |
| 2021-01-10 | $0.0107600 | $0.0110600 | $0.0117400 | $0.009418 |
| 2021-01-11 | $0.0110600 | $0.008740 | $0.0102000 | $0.008402 |
| 2021-01-12 | $0.008740 | $0.008264 | $0.009114 | $0.007917 |
| 2021-01-13 | $0.008264 | $0.008960 | $0.009400 | $0.008361 |
| 2021-01-14 | $0.008960 | $0.008699 | $0.0100000 | $0.008625 |
| 2021-01-15 | $0.008699 | $0.009049 | $0.009224 | $0.007774 |
| 2021-01-16 | $0.009049 | $0.0100600 | $0.0114700 | $0.008133 |
| 2021-01-17 | $0.0100600 | $0.009191 | $0.0108000 | $0.008352 |
| 2021-01-18 | $0.009191 | $0.009865 | $0.0106700 | $0.008393 |
| 2021-01-19 | $0.009865 | $0.0099700 | $0.0113100 | $0.009368 |
| 2021-01-20 | $0.0099700 | $0.009741 | $0.0107600 | $0.008983 |
| 2021-01-21 | $0.009741 | $0.0102900 | $0.0110100 | $0.007202 |
| 2021-01-22 | $0.0102900 | $0.0102000 | $0.0116800 | $0.009037 |
| 2021-01-23 | $0.0102000 | $0.0104500 | $0.0109000 | $0.009219 |
| 2021-01-24 | $0.0104500 | $0.0112800 | $0.0119600 | $0.0104600 |
| 2021-01-25 | $0.0112800 | $0.0104800 | $0.0110900 | $0.009453 |
| 2021-01-26 | $0.0104800 | $0.009796 | $0.0111200 | $0.009468 |
| 2021-01-27 | $0.009796 | $0.008902 | $0.009845 | $0.008157 |
| 2021-01-28 | $0.008902 | $0.009688 | $0.0107900 | $0.008623 |
| 2021-01-29 | $0.009688 | $0.0100700 | $0.0114900 | $0.009323 |
| 2021-01-30 | $0.0100700 | $0.0141900 | $0.0214800 | $0.009476 |
| 2021-01-31 | $0.0141900 | $0.0128300 | $0.0148000 | $0.0120500 |
| 2021-02-01 | $0.0128300 | $0.0123400 | $0.0141400 | $0.0119500 |
| 2021-02-02 | $0.0123400 | $0.0131000 | $0.0180900 | $0.0124900 |
| 2021-02-03 | $0.0131000 | $0.0152100 | $0.0162600 | $0.0135500 |
| 2021-02-04 | $0.0152100 | $0.0144400 | $0.0208300 | $0.0135000 |
| 2021-02-05 | $0.0144400 | $0.0156500 | $0.0178900 | $0.0141800 |
| 2021-02-06 | $0.0156500 | $0.0141600 | $0.0206200 | $0.0135500 |
| 2021-02-07 | $0.0141600 | $0.0140000 | $0.0148900 | $0.0126100 |
| 2021-02-08 | $0.0140000 | $0.0161800 | $0.0165100 | $0.0140200 |
| 2021-02-09 | $0.0161800 | $0.0222700 | $0.0252700 | $0.0144200 |
| 2021-02-10 | $0.0222700 | $0.0178500 | $0.0229000 | $0.0152000 |
| 2021-02-11 | $0.0178500 | $0.0230600 | $0.0252100 | $0.0171300 |
| 2021-02-12 | $0.0230600 | $0.0223000 | $0.0260100 | $0.0199200 |
| 2021-02-13 | $0.0223000 | $0.0240600 | $0.0261500 | $0.0203600 |
| 2021-02-14 | $0.0240600 | $0.0215600 | $0.0253900 | $0.0190900 |
| 2021-02-15 | $0.0215600 | $0.0210700 | $0.0231100 | $0.0184900 |
| 2021-02-16 | $0.0210700 | $0.0205200 | $0.0222700 | $0.0196300 |
| 2021-02-17 | $0.0205200 | $0.0218100 | $0.0233100 | $0.0199900 |
| 2021-02-18 | $0.0218100 | $0.0230400 | $0.0247100 | $0.0218400 |
| 2021-02-19 | $0.0230400 | $0.0254900 | $0.0279100 | $0.0222800 |
| 2021-02-20 | $0.0254900 | $0.0236700 | $0.0265200 | $0.0214300 |
| 2021-02-21 | $0.0236700 | $0.0237800 | $0.0247300 | $0.0228200 |
| 2021-02-22 | $0.0237800 | $0.0211800 | $0.0229700 | $0.0203900 |
| 2021-02-23 | $0.0211800 | $0.0182400 | $0.0208300 | $0.0169200 |
| 2021-02-24 | $0.0182400 | $0.0249300 | $0.0249300 | $0.0181900 |
| 2021-02-25 | $0.0249300 | $0.0195900 | $0.0227300 | $0.0172800 |
| 2021-02-26 | $0.0195900 | $0.0180000 | $0.0204800 | $0.0166200 |
| 2021-02-27 | $0.0180000 | $0.0237400 | $0.0333800 | $0.0171000 |
| 2021-02-28 | $0.0237400 | $0.0209800 | $0.0330300 | $0.0184200 |
| 2021-03-01 | $0.0209800 | $0.0221700 | $0.0245300 | $0.0193100 |
| 2021-03-02 | $0.0221700 | $0.0206000 | $0.0214800 | $0.0197000 |
| 2021-03-03 | $0.0206000 | $0.0208200 | $0.0221200 | $0.0203300 |
| 2021-03-04 | $0.0208200 | $0.0217200 | $0.0253700 | $0.0198900 |
| 2021-03-05 | $0.0217200 | $0.0250400 | $0.0347400 | $0.0202700 |
| 2021-03-06 | $0.0250400 | $0.0227100 | $0.0270300 | $0.0215800 |
| 2021-03-07 | $0.0227100 | $0.0240300 | $0.0267900 | $0.0229100 |
| 2021-03-08 | $0.0240300 | $0.0246000 | $0.0275700 | $0.0244900 |
| 2021-03-09 | $0.0246000 | $0.0276500 | $0.0290500 | $0.0244700 |
| 2021-03-10 | $0.0276500 | $0.0302600 | $0.0324800 | $0.0252600 |
| 2021-03-11 | $0.0302600 | $0.0301500 | $0.0414600 | $0.0255800 |
| 2021-03-12 | $0.0301500 | $0.0304800 | $0.0320100 | $0.0243100 |
| 2021-03-13 | $0.0304800 | $0.0355000 | $0.0437300 | $0.0281100 |
| 2021-03-14 | $0.0355000 | $0.0332200 | $0.0482000 | $0.0270300 |
| 2021-03-15 | $0.0332200 | $0.0424500 | $0.0481200 | $0.0287200 |
| 2021-03-16 | $0.0424500 | $0.0662 | $0.0865 | $0.0339300 |
| 2021-03-17 | $0.0662 | $0.0517 | $0.0848 | $0.0378600 |
| 2021-03-18 | $0.0517 | $0.0492400 | $0.0620 | $0.0383800 |
| 2021-03-19 | $0.0492400 | $0.0540 | $0.0640 | $0.0372100 |
| 2021-03-20 | $0.0540 | $0.0506 | $0.0638 | $0.0422700 |
| 2021-03-21 | $0.0506 | $0.0514 | $0.0643 | $0.0334100 |
| 2021-03-22 | $0.0514 | $0.0654 | $0.0764 | $0.0408100 |
| 2021-03-23 | $0.0654 | $0.0460700 | $0.0661 | $0.0396100 |
| 2021-03-24 | $0.0460700 | $0.0445200 | $0.0495100 | $0.0390000 |
| 2021-03-25 | $0.0445200 | $0.0431700 | $0.0476900 | $0.0390700 |
| 2021-03-26 | $0.0431700 | $0.0472600 | $0.0534 | $0.0429400 |
| 2021-03-27 | $0.0472600 | $0.0462900 | $0.0499100 | $0.0443200 |
| 2021-03-28 | $0.0462900 | $0.0687 | $0.0810 | $0.0427800 |
| 2021-03-29 | $0.0687 | $0.0643 | $0.0793 | $0.0538 |
| 2021-03-30 | $0.0643 | $0.0645 | $0.0654 | $0.0539 |
| 2021-03-31 | $0.0645 | $0.0628 | $0.0914 | $0.0609 |
| 2021-04-01 | $0.0628 | $0.0661 | $0.0712 | $0.0589 |
| 2021-04-02 | $0.0661 | $0.0657 | $0.0838 | $0.0644 |
| 2021-04-03 | $0.0657 | $0.0599 | $0.0775 | $0.0567 |
| 2021-04-04 | $0.0599 | $0.0904 | $0.1246000 | $0.0610 |
| 2021-04-05 | $0.0904 | $0.1552000 | $0.2108000 | $0.0917 |
| 2021-04-06 | $0.1552000 | $0.1312000 | $0.1705000 | $0.1009000 |
| 2021-04-07 | $0.1312000 | $0.1104000 | $0.1234000 | $0.0826 |
| 2021-04-08 | $0.1104000 | $0.1698000 | $0.1832000 | $0.0942 |
| 2021-04-09 | $0.1698000 | $0.1452000 | $0.1713000 | $0.1306000 |
| 2021-04-10 | $0.1452000 | $0.1274000 | $0.1622000 | $0.0877 |
| 2021-04-11 | $0.1274000 | $0.1540000 | $0.1747000 | $0.1086000 |
| 2021-04-12 | $0.1540000 | $0.1337000 | $0.1707000 | $0.1190000 |
| 2021-04-13 | $0.1337000 | $0.1325000 | $0.1467000 | $0.1139000 |
| 2021-04-14 | $0.1325000 | $0.1329000 | $0.1615000 | $0.1152000 |
| 2021-04-15 | $0.1329000 | $0.1296000 | $0.1866000 | $0.1264000 |
| 2021-04-16 | $0.1296000 | $0.1516000 | $0.1697000 | $0.1198000 |
| 2021-04-17 | $0.1516000 | $0.1420000 | $0.1617000 | $0.1290000 |
| 2021-04-18 | $0.1420000 | $0.1166000 | $0.1393000 | $0.1064000 |
| 2021-04-19 | $0.1166000 | $0.1132000 | $0.1254000 | $0.1027000 |
| 2021-04-20 | $0.1132000 | $0.1039000 | $0.1251000 | $0.1003000 |
| 2021-04-21 | $0.1039000 | $0.1157000 | $0.1338000 | $0.0887 |
| 2021-04-22 | $0.1157000 | $0.0847 | $0.1195000 | $0.0843 |
| 2021-04-23 | $0.0847 | $0.0809 | $0.0906 | $0.0642 |
| 2021-04-24 | $0.0809 | $0.0804 | $0.0916 | $0.0646 |
| 2021-04-25 | $0.0804 | $0.0812 | $0.0888 | $0.0682 |
| 2021-04-26 | $0.0812 | $0.0997000 | $0.1224000 | $0.0829 |
| 2021-04-27 | $0.0997000 | $0.1298000 | $0.1500000 | $0.0938 |
| 2021-04-28 | $0.1298000 | $0.1494000 | $0.1540000 | $0.0829 |
| 2021-04-29 | $0.1494000 | $0.1294000 | $0.1524000 | $0.1194000 |
| 2021-04-30 | $0.1294000 | $0.1311000 | $0.1459000 | $0.1241000 |
| 2021-05-01 | $0.1311000 | $0.1293000 | $0.1434000 | $0.1267000 |
| 2021-05-02 | $0.1293000 | $0.1338000 | $0.1552000 | $0.1213000 |
| 2021-05-03 | $0.1338000 | $0.1260000 | $0.1620000 | $0.1250000 |
| 2021-05-04 | $0.1260000 | $0.1079000 | $0.1540000 | $0.1057000 |
| 2021-05-05 | $0.1079000 | $0.1149000 | $0.1269000 | $0.1141000 |
| 2021-05-06 | $0.1149000 | $0.1092000 | $0.1756000 | $0.1060000 |
| 2021-05-07 | $0.1092000 | $0.1089000 | $0.1220000 | $0.0985 |
| 2021-05-08 | $0.1089000 | $0.1059000 | $0.1314000 | $0.1059000 |
| 2021-05-09 | $0.1055000 | $0.1073000 | $0.1084000 | $0.0979 |
| 2021-05-10 | $0.1031000 | $0.0973 | $0.1286000 | $0.0793 |
| 2021-05-11 | $0.0973 | $0.1017000 | $0.1347000 | $0.0827 |
| 2021-05-12 | $0.1017000 | $0.0927 | $0.0968 | $0.0762 |
| 2021-05-13 | $0.0927 | $0.0851 | $0.1153000 | $0.0713 |
| 2021-05-14 | $0.0851 | $0.0914 | $0.1256000 | $0.0892 |
| 2021-05-15 | $0.0914 | $0.0821 | $0.0958 | $0.0774 |
| 2021-05-16 | $0.0821 | $0.0840 | $0.0985 | $0.0750 |
| 2021-05-17 | $0.0840 | $0.0746 | $0.0840 | $0.0707 |
| 2021-05-18 | $0.0746 | $0.0757 | $0.0802 | $0.0706 |
| 2021-05-19 | $0.0757 | $0.0463700 | $0.0586 | $0.0397000 |
| 2021-05-20 | $0.0463700 | $0.0502 | $0.0610 | $0.0435600 |
| 2021-05-21 | $0.0502 | $0.0413900 | $0.0527 | $0.0388000 |
| 2021-05-22 | $0.0413900 | $0.0405700 | $0.0424000 | $0.0362700 |
| 2021-05-23 | $0.0405700 | $0.0327600 | $0.0397900 | $0.0172100 |
| 2021-05-24 | $0.0327600 | $0.0492700 | $0.0810 | $0.0217200 |
| 2021-05-25 | $0.0492700 | $0.0526 | $0.0548 | $0.0447000 |
| 2021-05-26 | $0.0526 | $0.0555 | $0.0593 | $0.0488800 |
| 2021-05-27 | $0.0555 | $0.0733 | $0.0892 | $0.0453100 |
| 2021-05-28 | $0.0733 | $0.0530 | $0.0775 | $0.0423900 |
| 2021-05-29 | $0.0530 | $0.0375100 | $0.0526 | $0.0130800 |
| 2021-05-30 | $0.0375100 | $0.0503 | $0.0743 | $0.0209800 |
| 2021-05-31 | $0.0503 | $0.0530 | $0.0590 | $0.0342500 |
| 2021-06-01 | $0.0530 | $0.0509 | $0.0547 | $0.0347500 |
| 2021-06-02 | $0.0509 | $0.0515 | $0.0578 | $0.0371300 |
| 2021-06-03 | $0.0515 | $0.0552 | $0.0606 | $0.0384100 |
| 2021-06-04 | $0.0552 | $0.0489800 | $0.0525 | $0.0487600 |
| 2021-06-05 | $0.0489800 | $0.0497800 | $0.0581 | $0.0475200 |
| 2021-06-06 | $0.0497800 | $0.0555 | $0.0600 | $0.0505 |
| 2021-06-07 | $0.0555 | $0.0481000 | $0.0533 | $0.0470100 |
| 2021-06-08 | $0.0481000 | $0.0507 | $0.0565 | $0.0448700 |
| 2021-06-09 | $0.0507 | $0.0739 | $0.0739 | $0.0515 |
| 2021-06-10 | $0.0739 | $0.0663 | $0.0828 | $0.0642 |
| 2021-06-11 | $0.0663 | $0.0548 | $0.0632 | $0.0540 |
| 2021-06-12 | $0.0548 | $0.0531 | $0.0572 | $0.0523 |
| 2021-06-13 | $0.0531 | $0.0576 | $0.0581 | $0.0551 |
| 2021-06-14 | $0.0576 | $0.0561 | $0.0628 | $0.0554 |
| 2021-06-15 | $0.0561 | $0.0570 | $0.0588 | $0.0535 |
| 2021-06-16 | $0.0570 | $0.0528 | $0.0543 | $0.0516 |
| 2021-06-17 | $0.0528 | $0.0523 | $0.0541 | $0.0522 |
| 2021-06-18 | $0.0523 | $0.0486500 | $0.0499400 | $0.0478900 |
| 2021-06-19 | $0.0486500 | $0.0481600 | $0.0526 | $0.0468200 |
| 2021-06-20 | $0.0481600 | $0.0502 | $0.0522 | $0.0488700 |
| 2021-06-21 | $0.0502 | $0.0368700 | $0.0426100 | $0.0367800 |
| 2021-06-22 | $0.0368700 | $0.0354700 | $0.0377300 | $0.0299100 |
| 2021-06-23 | $0.0354700 | $0.0395900 | $0.0409500 | $0.0368900 |
| 2021-06-24 | $0.0395900 | $0.0405200 | $0.0422900 | $0.0389200 |
| 2021-06-25 | $0.0405200 | $0.0352500 | $0.0378700 | $0.0347600 |
| 2021-06-26 | $0.0352500 | $0.0354700 | $0.0367700 | $0.0344900 |
| 2021-06-27 | $0.0354700 | $0.0372500 | $0.0406400 | $0.0371300 |
| 2021-06-28 | $0.0372500 | $0.0376500 | $0.0396300 | $0.0370100 |
| 2021-06-29 | $0.0376500 | $0.0398500 | $0.0401900 | $0.0383300 |
| 2021-06-30 | $0.0398500 | $0.0397900 | $0.0421300 | $0.0385800 |
| 2021-07-01 | $0.0397900 | $0.0364100 | $0.0369100 | $0.0358400 |
| 2021-07-02 | $0.0364100 | $0.0359300 | $0.0376200 | $0.0359300 |
| 2021-07-03 | $0.0359300 | $0.0362600 | $0.0380200 | $0.0362400 |
| 2021-07-04 | $0.0362600 | $0.0362200 | $0.0380300 | $0.0357800 |
| 2021-07-05 | $0.0362200 | $0.0375400 | $0.0382700 | $0.0342200 |
| 2021-07-06 | $0.0375400 | $0.0371900 | $0.0404600 | $0.0367200 |
| 2021-07-07 | $0.0371900 | $0.0381200 | $0.0393200 | $0.0366100 |
| 2021-07-08 | $0.0381200 | $0.0356100 | $0.0356700 | $0.0334700 |
| 2021-07-09 | $0.0356100 | $0.0435400 | $0.0514 | $0.0354500 |
| 2021-07-10 | $0.0435400 | $0.0406300 | $0.0439000 | $0.0399900 |
| 2021-07-11 | $0.0406300 | $0.0463000 | $0.0548 | $0.0404300 |
| 2021-07-12 | $0.0463000 | $0.0529 | $0.0674 | $0.0382200 |
| 2021-07-13 | $0.0529 | $0.0519 | $0.0612 | $0.0433000 |
| 2021-07-14 | $0.0519 | $0.0492000 | $0.0665 | $0.0454700 |
| 2021-07-15 | $0.0492000 | $0.0457300 | $0.0520 | $0.0455200 |
| 2021-07-16 | $0.0457300 | $0.0400400 | $0.0463100 | $0.0398900 |
| 2021-07-17 | $0.0400400 | $0.0379000 | $0.0408500 | $0.0376000 |
| 2021-07-18 | $0.0379000 | $0.0396200 | $0.0413600 | $0.0364200 |
| 2021-07-19 | $0.0396200 | $0.0363900 | $0.0380800 | $0.0356800 |
| 2021-07-20 | $0.0363900 | $0.0343200 | $0.0360300 | $0.0339400 |
| 2021-07-21 | $0.0343200 | $0.0388200 | $0.0428500 | $0.0377800 |
| 2021-07-22 | $0.0388200 | $0.0383500 | $0.0399300 | $0.0383500 |
| 2021-07-23 | $0.0383500 | $0.0391100 | $0.0407000 | $0.0388800 |
| 2021-07-24 | $0.0391100 | $0.0395700 | $0.0424700 | $0.0393000 |
| 2021-07-25 | $0.0395700 | $0.0400900 | $0.0406200 | $0.0393400 |
| 2021-07-26 | $0.0400900 | $0.0403200 | $0.0439000 | $0.0393800 |
| 2021-07-27 | $0.0403200 | $0.0420100 | $0.0427900 | $0.0410000 |
| 2021-07-28 | $0.0420100 | $0.0409600 | $0.0420600 | $0.0405700 |
| 2021-07-29 | $0.0409600 | $0.0422300 | $0.0443300 | $0.0418500 |
| 2021-07-30 | $0.0422300 | $0.0415600 | $0.0437000 | $0.0414400 |
| 2021-07-31 | $0.0415600 | $0.0428600 | $0.0457700 | $0.0423300 |
| 2021-08-01 | $0.0428600 | $0.0418700 | $0.0459100 | $0.0415900 |
| 2021-08-02 | $0.0418700 | $0.0419200 | $0.0433300 | $0.0413700 |
| 2021-08-03 | $0.0419200 | $0.0410100 | $0.0419600 | $0.0400300 |
| 2021-08-04 | $0.0410100 | $0.0428200 | $0.0464700 | $0.0426300 |
| 2021-08-05 | $0.0428200 | $0.0456600 | $0.0487200 | $0.0442500 |
| 2021-08-06 | $0.0456600 | $0.0466500 | $0.0477800 | $0.0460200 |
| 2021-08-07 | $0.0466500 | $0.0502 | $0.0550 | $0.0494600 |
| 2021-08-08 | $0.0502 | $0.0455400 | $0.0480400 | $0.0453900 |
| 2021-08-09 | $0.0455400 | $0.0496600 | $0.0504 | $0.0477900 |
| 2021-08-10 | $0.0496600 | $0.0497600 | $0.0506 | $0.0489200 |
| 2021-08-11 | $0.0497600 | $0.0519 | $0.0551 | $0.0499200 |
| 2021-08-12 | $0.0538 | $0.0570 | $0.0599 | $0.0496400 |
| 2021-08-13 | $0.0570 | $0.0625 | $0.0663 | $0.0599 |
| 2021-08-14 | $0.0625 | $0.0583 | $0.0625 | $0.0581 |
| 2021-08-15 | $0.0583 | $0.0623 | $0.0657 | $0.0590 |
| 2021-08-16 | $0.0623 | $0.0584 | $0.0602 | $0.0578 |
| 2021-08-17 | $0.0584 | $0.0541 | $0.0568 | $0.0534 |
| 2021-08-18 | $0.0541 | $0.0526 | $0.0547 | $0.0519 |
| 2021-08-19 | $0.0526 | $0.0585 | $0.0603 | $0.0552 |
| 2021-08-20 | $0.0585 | $0.0607 | $0.0617 | $0.0588 |
| 2021-08-21 | $0.0607 | $0.0584 | $0.0608 | $0.0577 |
| 2021-08-22 | $0.0584 | $0.0591 | $0.0597 | $0.0584 |
| 2021-08-23 | $0.0591 | $0.0594 | $0.0606 | $0.0590 |
| 2021-08-24 | $0.0594 | $0.0571 | $0.0632 | $0.0565 |
| 2021-08-25 | $0.0571 | $0.0610 | $0.0635 | $0.0582 |
| 2021-08-26 | $0.0610 | $0.0562 | $0.0604 | $0.0551 |
| 2021-08-27 | $0.0562 | $0.0573 | $0.0595 | $0.0561 |
| 2021-08-28 | $0.0573 | $0.0571 | $0.0585 | $0.0561 |
| 2021-08-29 | $0.0571 | $0.0567 | $0.0570 | $0.0552 |
| 2021-08-30 | $0.0567 | $0.0537 | $0.0574 | $0.0535 |
| 2021-08-31 | $0.0537 | $0.0568 | $0.0596 | $0.0563 |
| 2021-09-01 | $0.0568 | $0.0591 | $0.0636 | $0.0582 |
| 2021-09-02 | $0.0591 | $0.0579 | $0.0600 | $0.0577 |
| 2021-09-03 | $0.0579 | $0.0611 | $0.0627 | $0.0589 |
| 2021-09-04 | $0.0611 | $0.0606 | $0.0622 | $0.0596 |
| 2021-09-05 | $0.0606 | $0.0654 | $0.0714 | $0.0613 |
| 2021-09-06 | $0.0654 | $0.0656 | $0.0691 | $0.0567 |
| 2021-09-07 | $0.0656 | $0.0505 | $0.0595 | $0.0501 |
| 2021-09-08 | $0.0505 | $0.0490700 | $0.0518 | $0.0480200 |
| 2021-09-09 | $0.0490700 | $0.0498200 | $0.0542 | $0.0475300 |
| 2021-09-10 | $0.0498200 | $0.0500 | $0.0512 | $0.0457000 |
| 2021-09-11 | $0.0500 | $0.0538 | $0.0579 | $0.0471000 |
| 2021-09-12 | $0.0538 | $0.0536 | $0.0938 | $0.0527 |
| 2021-09-13 | $0.0536 | $0.0496100 | $0.0694 | $0.0435300 |
| 2021-09-14 | $0.0496100 | $0.0535 | $0.0849 | $0.0467600 |
| 2021-09-15 | $0.0535 | $0.0537 | $0.0948 | $0.0337700 |
| 2021-09-16 | $0.0537 | $0.0533 | $0.0929 | $0.0499300 |
| 2021-09-17 | $0.0533 | $0.0233800 | $0.0888 | $0.0158000 |
| 2021-09-18 | $0.0233800 | $0.0398200 | $0.0535 | $0.0196500 |
| 2021-09-19 | $0.0398200 | $0.0545 | $0.0552 | $0.0278000 |
| 2021-09-20 | $0.0545 | $0.0484100 | $0.0749 | $0.0477300 |
| 2021-09-21 | $0.0484100 | $0.0421500 | $0.0450500 | $0.0233000 |
| 2021-09-22 | $0.0421500 | $0.0470800 | $0.0542 | $0.0455100 |
| 2021-09-23 | $0.0470800 | $0.0478600 | $0.0675 | $0.0278600 |
| 2021-09-24 | $0.0478600 | $0.0442000 | $0.0447200 | $0.0410000 |
| 2021-09-25 | $0.0442000 | $0.0441400 | $0.0458400 | $0.0412500 |
| 2021-09-26 | $0.0441400 | $0.0422600 | $0.0474300 | $0.0389800 |
| 2021-09-27 | $0.0422600 | $0.0410800 | $0.0415700 | $0.0382100 |
| 2021-09-28 | $0.0410800 | $0.0396100 | $0.0427000 | $0.0220100 |
| 2021-09-29 | $0.0396100 | $0.0388000 | $0.0432500 | $0.0259100 |
| 2021-09-30 | $0.0388000 | $0.0415600 | $0.0445300 | $0.0383800 |
| 2021-10-01 | $0.0415600 | $0.0450600 | $0.0499900 | $0.0439000 |
| 2021-10-02 | $0.0450600 | $0.0442700 | $0.0464400 | $0.0412500 |
| 2021-10-03 | $0.0442700 | $0.0449700 | $0.0459000 | $0.0402600 |
| 2021-10-04 | $0.0449700 | $0.0441700 | $0.0734 | $0.0438000 |
| 2021-10-05 | $0.0441700 | $0.0469700 | $0.0489100 | $0.0366400 |
| 2021-10-06 | $0.0469700 | $0.0473500 | $0.0490600 | $0.0413000 |
| 2021-10-07 | $0.0473500 | $0.0477600 | $0.0480800 | $0.0472200 |
| 2021-10-08 | $0.0477600 | $0.0462100 | $0.0474200 | $0.0462100 |
| 2021-10-09 | $0.0462100 | $0.0485700 | $0.0631 | $0.0463900 |
| 2021-10-10 | $0.0485700 | $0.0478700 | $0.0487900 | $0.0459900 |
| 2021-10-11 | $0.0478700 | $0.0462500 | $0.0502 | $0.0462200 |
| 2021-10-12 | $0.0462500 | $0.0473700 | $0.0493200 | $0.0444000 |
| 2021-10-13 | $0.0473700 | $0.0471100 | $0.0497500 | $0.0383800 |
| 2021-10-14 | $0.0471100 | $0.0474300 | $0.0506 | $0.0464400 |
| 2021-10-15 | $0.0474300 | $0.0488900 | $0.0589 | $0.0475000 |
| 2021-10-16 | $0.0488900 | $0.0508 | $0.0529 | $0.0482100 |
| 2021-10-17 | $0.0508 | $0.0502 | $0.0536 | $0.0493100 |
| 2021-10-18 | $0.0502 | $0.0528 | $0.0955 | $0.0430100 |
| 2021-10-19 | $0.0528 | $0.0519 | $0.0903 | $0.0476500 |
| 2021-10-20 | $0.0519 | $0.0534 | $0.0686 | $0.0516 |
| 2021-10-21 | $0.0534 | $0.0514 | $0.0762 | $0.0415200 |
| 2021-10-22 | $0.0514 | $0.0501 | $0.0508 | $0.0402000 |
| 2021-10-23 | $0.0501 | $0.0514 | $0.0537 | $0.0489400 |
| 2021-10-24 | $0.0514 | $0.0491100 | $0.0517 | $0.0476800 |
| 2021-10-25 | $0.0491100 | $0.0506 | $0.0512 | $0.0499700 |
| 2021-10-26 | $0.0506 | $0.0503 | $0.0511 | $0.0490200 |
| 2021-10-27 | $0.0503 | $0.0444200 | $0.0649 | $0.0403400 |
| 2021-10-28 | $0.0444200 | $0.0463600 | $0.0581 | $0.0414200 |
| 2021-10-29 | $0.0463600 | $0.0482400 | $0.0606 | $0.0427600 |
| 2021-10-30 | $0.0482400 | $0.0518 | $0.0571 | $0.0456200 |
| 2021-10-31 | $0.0518 | $0.0502 | $0.0532 | $0.0459900 |
| 2021-11-01 | $0.0502 | $0.0518 | $0.0530 | $0.0431800 |
| 2021-11-02 | $0.0518 | $0.0523 | $0.0553 | $0.0462500 |
| 2021-11-03 | $0.0523 | $0.0551 | $0.0593 | $0.0460900 |
| 2021-11-04 | $0.0551 | $0.0533 | $0.0575 | $0.0529 |
| 2021-11-05 | $0.0533 | $0.0510 | $0.0533 | $0.0506 |
| 2021-11-06 | $0.0510 | $0.0506 | $0.0523 | $0.0499600 |
| 2021-11-07 | $0.0506 | $0.0524 | $0.0540 | $0.0504 |
| 2021-11-08 | $0.0524 | $0.0528 | $0.0559 | $0.0464300 |
| 2021-11-09 | $0.0528 | $0.0518 | $0.0572 | $0.0462300 |
| 2021-11-10 | $0.0518 | $0.0490200 | $0.0535 | $0.0448900 |
| 2021-11-11 | $0.0490200 | $0.0502 | $0.0560 | $0.0455700 |
| 2021-11-12 | $0.0502 | $0.0488800 | $0.0537 | $0.0452900 |
| 2021-11-13 | $0.0488800 | $0.0532 | $0.0553 | $0.0450200 |
| 2021-11-14 | $0.0532 | $0.0523 | $0.0560 | $0.0454000 |
| 2021-11-15 | $0.0523 | $0.0698 | $0.1128000 | $0.0453900 |
| 2021-11-16 | $0.0698 | $0.0733 | $0.0862 | $0.0477400 |
| 2021-11-17 | $0.0733 | $0.0550 | $0.0749 | $0.0454300 |
| 2021-11-18 | $0.0550 | $0.0536 | $0.0558 | $0.0433400 |
| 2021-11-19 | $0.0536 | $0.0575 | $0.0666 | $0.0408900 |
| 2021-11-20 | $0.0575 | $0.1534000 | $0.1876000 | $0.0503 |
| 2021-11-21 | $0.1534000 | $0.1061000 | $0.1710000 | $0.0635 |
| 2021-11-22 | $0.1061000 | $0.1150000 | $0.1352000 | $0.0563 |
| 2021-11-23 | $0.1150000 | $0.0999300 | $0.1248000 | $0.0617 |
| 2021-11-24 | $0.0999300 | $0.1082000 | $0.1362000 | $0.0561 |
| 2021-11-25 | $0.1082000 | $0.0995100 | $0.1383000 | $0.0981 |
| 2021-11-26 | $0.0995200 | $0.0931 | $0.1229000 | $0.0675 |
| 2021-11-27 | $0.0932 | $0.0954 | $0.1330000 | $0.0518 |
| 2021-11-28 | $0.0954 | $0.0990700 | $0.1124000 | $0.0947 |
| 2021-11-29 | $0.0990700 | $0.0935 | $0.1093000 | $0.0935 |
| 2021-11-30 | $0.0935 | $0.0897 | $0.0999000 | $0.0889 |
| 2021-12-01 | $0.0895 | $0.1191000 | $0.1445000 | $0.0847 |
| 2021-12-02 | $0.1193000 | $0.0936 | $0.1456000 | $0.0690 |
| 2021-12-03 | $0.0936 | $0.1031000 | $0.1419000 | $0.0571 |
| 2021-12-04 | $0.1031000 | $0.0744 | $0.1333000 | $0.0697 |
| 2021-12-05 | $0.0749 | $0.0685 | $0.0791 | $0.0678 |
| 2021-12-06 | $0.0686 | $0.0717 | $0.0838 | $0.0646 |
| 2021-12-07 | $0.0717 | $0.0689 | $0.1418000 | $0.0681 |
| 2021-12-08 | $0.0689 | $0.0712 | $0.0741 | $0.0687 |
| 2021-12-09 | $0.0712 | $0.0643 | $0.0771 | $0.0621 |
| 2021-12-10 | $0.0643 | $0.0606 | $0.0633 | $0.0598 |
| 2021-12-11 | $0.0606 | $0.0616 | $0.0658 | $0.0613 |
| 2021-12-12 | $0.0615 | $0.0661 | $0.0727 | $0.0622 |
| 2021-12-13 | $0.0661 | $0.0631 | $0.0999300 | $0.0451900 |
| 2021-12-14 | $0.0631 | $0.0629 | $0.1052000 | $0.0457200 |
| 2021-12-15 | $0.0628 | $0.0624 | $0.0749 | $0.0463500 |
| 2021-12-16 | $0.0624 | $0.0609 | $0.0754 | $0.0464900 |
| 2021-12-17 | $0.0608 | $0.0697 | $0.0792 | $0.0592 |
| 2021-12-18 | $0.0697 | $0.0639 | $0.0744 | $0.0634 |
| 2021-12-19 | $0.0639 | $0.0603 | $0.0673 | $0.0599 |
| 2021-12-20 | $0.0603 | $0.0620 | $0.1053000 | $0.0573 |
| 2021-12-21 | $0.0620 | $0.0619 | $0.0654 | $0.0605 |
| 2021-12-22 | $0.0619 | $0.0611 | $0.0636 | $0.0607 |
| 2021-12-23 | $0.0611 | $0.0639 | $0.0672 | $0.0623 |
| 2021-12-24 | $0.0639 | $0.0634 | $0.0678 | $0.0621 |
| 2021-12-25 | $0.0634 | $0.0640 | $0.0659 | $0.0632 |
| 2021-12-26 | $0.0638 | $0.0700 | $0.0738 | $0.0613 |
| 2021-12-27 | $0.0699 | $0.0677 | $0.0726 | $0.0664 |
| 2021-12-28 | $0.0677 | $0.0619 | $0.0637 | $0.0572 |
| 2021-12-29 | $0.0619 | $0.0600 | $0.0617 | $0.0585 |
| 2021-12-30 | $0.0600 | $0.0605 | $0.0623 | $0.0600 |
| 2021-12-31 | $0.0605 | $0.0593 | $0.0612 | $0.0586 |
| 2022-01-01 | $0.0593 | $0.0610 | $0.0616 | $0.0598 |
| 2022-01-02 | $0.0610 | $0.0607 | $0.0644 | $0.0607 |
| 2022-01-03 | $0.0607 | $0.0609 | $0.0657 | $0.0596 |
| 2022-01-04 | $0.0609 | $0.0595 | $0.0617 | $0.0586 |
| 2022-01-05 | $0.0595 | $0.0548 | $0.0572 | $0.0537 |
| 2022-01-06 | $0.0545 | $0.0543 | $0.0543 | $0.0509 |
| 2022-01-07 | $0.0543 | $0.0481100 | $0.0509 | $0.0476000 |
| 2022-01-08 | $0.0481100 | $0.0499400 | $0.0668 | $0.0460900 |
| 2022-01-09 | $0.0499400 | $0.0502 | $0.0516 | $0.0494700 |
| 2022-01-10 | $0.0502 | $0.0467500 | $0.0492200 | $0.0464700 |
| 2022-01-11 | $0.0467500 | $0.0485400 | $0.0509 | $0.0477600 |
| 2022-01-12 | $0.0485400 | $0.0516 | $0.0536 | $0.0504 |
| 2022-01-13 | $0.0516 | $0.0488000 | $0.0517 | $0.0487000 |
| 2022-01-14 | $0.0488000 | $0.0490200 | $0.0522 | $0.0488200 |
| 2022-01-15 | $0.0490200 | $0.0507 | $0.0529 | $0.0489300 |
| 2022-01-16 | $0.0507 | $0.0506 | $0.0534 | $0.0506 |
| 2022-01-17 | $0.0506 | $0.0480400 | $0.0494500 | $0.0476500 |
| 2022-01-18 | $0.0480400 | $0.0469800 | $0.0491000 | $0.0462500 |
| 2022-01-19 | $0.0469800 | $0.0487300 | $0.0502 | $0.0456700 |
| 2022-01-20 | $0.0486500 | $0.0457800 | $0.0489100 | $0.0450600 |
| 2022-01-21 | $0.0458200 | $0.0373100 | $0.0390000 | $0.0368300 |
| 2022-01-22 | $0.0375200 | $0.0323700 | $0.0352200 | $0.0315000 |
| 2022-01-23 | $0.0323700 | $0.0372900 | $0.0372900 | $0.0341100 |
| 2022-01-24 | $0.0352000 | $0.0337700 | $0.0359700 | $0.0330300 |
| 2022-01-25 | $0.0337700 | $0.0332800 | $0.0351300 | $0.0332800 |
| 2022-01-26 | $0.0332800 | $0.0338800 | $0.0353600 | $0.0331500 |
| 2022-01-27 | $0.0338800 | $0.0331000 | $0.0345900 | $0.0327300 |
| 2022-01-28 | $0.0328200 | $0.0371100 | $0.0371100 | $0.0344600 |
| 2022-01-29 | $0.0351000 | $0.0351300 | $0.0362800 | $0.0347500 |
| 2022-01-30 | $0.0379300 | $0.0403000 | $0.0403000 | $0.0376900 |
| 2022-01-31 | $0.0371500 | $0.0358000 | $0.0392600 | $0.0358000 |
| 2022-02-01 | $0.0416300 | $0.0361900 | $0.0431900 | $0.0361900 |
| 2022-02-02 | $0.0364000 | $0.0350700 | $0.0365500 | $0.0339600 |
| 2022-02-03 | $0.0359000 | $0.0391600 | $0.0430200 | $0.0361200 |
| 2022-02-04 | $0.0391600 | $0.0397100 | $0.0449300 | $0.0397100 |
| 2022-02-05 | $0.0397100 | $0.0420600 | $0.0420600 | $0.0399500 |
| 2022-02-06 | $0.0405900 | $0.0411400 | $0.0424100 | $0.0407200 |
| 2022-02-07 | $0.0411400 | $0.0438600 | $0.0447400 | $0.0421100 |
| 2022-02-08 | $0.0438600 | $0.0427600 | $0.0440800 | $0.0414400 |
| 2022-02-09 | $0.0427600 | $0.0430900 | $0.0448700 | $0.0426500 |
| 2022-02-10 | $0.0430900 | $0.0409200 | $0.0435300 | $0.0404800 |
| 2022-02-11 | $0.0409200 | $0.0385800 | $0.0424000 | $0.0381600 |
| 2022-02-12 | $0.0385800 | $0.0388600 | $0.0401300 | $0.0384400 |
| 2022-02-13 | $0.0402700 | $0.0389500 | $0.0396400 | $0.0387200 |
| 2022-02-14 | $0.0389500 | $0.0384600 | $0.0397500 | $0.0384600 |
| 2022-02-15 | $0.0383000 | $0.0396700 | $0.0410100 | $0.0396700 |
| 2022-02-16 | $0.0396700 | $0.0395100 | $0.0408200 | $0.0390700 |
| 2022-02-17 | $0.0395100 | $0.0360900 | $0.0393300 | $0.0360900 |
| 2022-02-18 | $0.0360900 | $0.0352000 | $0.0360000 | $0.0348000 |
| 2022-02-19 | $0.0352000 | $0.0352900 | $0.0357000 | $0.0340900 |
| 2022-02-20 | $0.0352900 | $0.0326400 | $0.0337900 | $0.0322500 |
| 2022-02-21 | $0.0326400 | $0.0311100 | $0.0322200 | $0.0307400 |
| 2022-02-22 | $0.0311100 | $0.0317600 | $0.0325300 | $0.0310000 |
| 2022-02-23 | $0.0346200 | $0.0304300 | $0.0338600 | $0.0302700 |
| 2022-02-24 | $0.0301900 | $0.0280000 | $0.0314500 | $0.0276100 |
| 2022-02-25 | $0.0280000 | $0.0294300 | $0.0298200 | $0.0286500 |
| 2022-02-26 | $0.0294300 | $0.0309200 | $0.0324800 | $0.0293500 |
| 2022-02-27 | $0.0309200 | $0.0279100 | $0.0297900 | $0.0279100 |
| 2022-02-28 | $0.0279100 | $0.0319600 | $0.0336900 | $0.0315300 |
| 2022-03-01 | $0.0319600 | $0.0324300 | $0.0346500 | $0.0319900 |
| 2022-03-02 | $0.0324300 | $0.0316300 | $0.0329500 | $0.0316300 |
| 2022-03-03 | $0.0316300 | $0.0297300 | $0.0314300 | $0.0297300 |
| 2022-03-04 | $0.0308300 | $0.0311600 | $0.0358800 | $0.0285300 |
| 2022-03-05 | $0.0309300 | $0.0303400 | $0.0311300 | $0.0299500 |
| 2022-03-06 | $0.0303400 | $0.0288200 | $0.0299700 | $0.0284400 |
| 2022-03-07 | $0.0288200 | $0.0304200 | $0.0319500 | $0.0281400 |
| 2022-03-08 | $0.0304200 | $0.0298400 | $0.0310000 | $0.0294500 |
| 2022-03-09 | $0.0298400 | $0.0306300 | $0.0327300 | $0.0297900 |
| 2022-03-10 | $0.0306300 | $0.0291900 | $0.0295800 | $0.0284000 |
| 2022-03-11 | $0.0291900 | $0.0282800 | $0.0286700 | $0.0278900 |
| 2022-03-12 | $0.0282800 | $0.0287200 | $0.0294900 | $0.0279400 |
| 2022-03-13 | $0.0287200 | $0.0317500 | $0.0340200 | $0.0275900 |
| 2022-03-14 | $0.0317500 | $0.0297700 | $0.0337400 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0294900 | $0.0302700 | $0.0290900 |
| 2022-03-16 | $0.0294900 | $0.0304400 | $0.0312600 | $0.0300300 |
| 2022-03-17 | $0.0305000 | $0.0307100 | $0.0309300 | $0.0306200 |
| 2022-03-18 | $0.0303100 | $0.0317600 | $0.0330100 | $0.0309300 |
| 2022-03-19 | $0.0317600 | $0.0329400 | $0.0342100 | $0.0321000 |
| 2022-03-20 | $0.0330700 | $0.0330200 | $0.0330200 | $0.0320500 |
| 2022-03-21 | $0.0325800 | $0.0340700 | $0.0344800 | $0.0320100 |
| 2022-03-22 | $0.0340700 | $0.0343300 | $0.0356000 | $0.0334800 |
| 2022-03-23 | $0.0343300 | $0.0338900 | $0.0351800 | $0.0338900 |
| 2022-03-24 | $0.0338900 | $0.0347700 | $0.0356500 | $0.0343300 |
| 2022-03-25 | $0.0347700 | $0.0341400 | $0.0359100 | $0.0336900 |
| 2022-03-26 | $0.0341400 | $0.0369700 | $0.0418700 | $0.0343000 |
| 2022-03-27 | $0.0369700 | $0.0374700 | $0.0393500 | $0.0370100 |
| 2022-03-28 | $0.0374700 | $0.0381700 | $0.0433600 | $0.0372300 |
| 2022-03-29 | $0.0384800 | $0.0428000 | $0.0433500 | $0.0392700 |
| 2022-03-30 | $0.0428000 | $0.0407900 | $0.0425800 | $0.0407900 |
| 2022-03-31 | $0.0414100 | $0.0413800 | $0.0414100 | $0.0413800 |
| 2022-04-01 | $0.0482500 | $0.0458400 | $0.0490800 | $0.0439800 |
| 2022-04-02 | $0.0458400 | $0.0439900 | $0.0453600 | $0.0430700 |
| 2022-04-03 | $0.0439900 | $0.0435700 | $0.0440300 | $0.0435200 |
| 2022-04-04 | $0.0465700 | $0.0423100 | $0.0465300 | $0.0423100 |
| 2022-04-05 | $0.0447400 | $0.0464100 | $0.0505 | $0.0427700 |
| 2022-04-06 | $0.0433300 | $0.0392900 | $0.0442100 | $0.0392900 |
| 2022-04-07 | $0.0384300 | $0.0412900 | $0.0430300 | $0.0378200 |
| 2022-04-08 | $0.0410400 | $0.0393700 | $0.0405800 | $0.0393700 |
| 2022-04-09 | $0.0393700 | $0.0424100 | $0.0424100 | $0.0401900 |
| 2022-04-10 | $0.0410600 | $0.0392000 | $0.0408900 | $0.0392000 |
| 2022-04-11 | $0.0392000 | $0.0347900 | $0.0371600 | $0.0344000 |
| 2022-04-12 | $0.0347900 | $0.0356800 | $0.0368800 | $0.0348800 |
| 2022-04-13 | $0.0356800 | $0.0378600 | $0.0390900 | $0.0362100 |
| 2022-04-14 | $0.0378600 | $0.0359600 | $0.0371600 | $0.0355600 |
| 2022-04-15 | $0.0359600 | $0.0365100 | $0.0377200 | $0.0361000 |
| 2022-04-16 | $0.0365100 | $0.0359500 | $0.0367600 | $0.0355500 |
| 2022-04-17 | $0.0359500 | $0.0341300 | $0.0361200 | $0.0341300 |
| 2022-04-18 | $0.0341300 | $0.0342800 | $0.0351000 | $0.0338700 |
| 2022-04-19 | $0.0340500 | $0.0396500 | $0.0396500 | $0.0345600 |
| 2022-04-20 | $0.0381800 | $0.0368200 | $0.0393100 | $0.0368200 |
| 2022-04-21 | $0.0368200 | $0.0360400 | $0.0368500 | $0.0360400 |
| 2022-04-22 | $0.0360400 | $0.0365400 | $0.0365400 | $0.0353500 |
| 2022-04-23 | $0.0365400 | $0.0355000 | $0.0366800 | $0.0355000 |
| 2022-04-24 | $0.0355000 | $0.0347300 | $0.0359100 | $0.0347300 |
| 2022-04-25 | $0.0347300 | $0.0351800 | $0.0368000 | $0.0343700 |
| 2022-04-26 | $0.0351800 | $0.0324000 | $0.0339200 | $0.0324000 |
| 2022-04-27 | $0.0324000 | $0.0337600 | $0.0345400 | $0.0333600 |
| 2022-04-28 | $0.0337600 | $0.0357700 | $0.0369700 | $0.0341800 |
| 2022-04-29 | $0.0357700 | $0.0324200 | $0.0347300 | $0.0320300 |
| 2022-04-30 | $0.0310700 | $0.0288500 | $0.0300800 | $0.0288000 |
| 2022-05-01 | $0.0288500 | $0.0303000 | $0.0304100 | $0.0290800 |
| 2022-05-02 | $0.0303000 | $0.0197900 | $0.0306200 | $0.0197900 |
| 2022-05-03 | $0.0197900 | $0.0292000 | $0.0292000 | $0.0192700 |
| 2022-05-04 | $0.0301800 | $0.0325400 | $0.0329300 | $0.0313500 |
| 2022-05-05 | $0.0308700 | $0.0323400 | $0.0323400 | $0.0288800 |
| 2022-05-06 | $0.0303300 | $0.0288100 | $0.0302500 | $0.0284500 |
| 2022-05-07 | $0.0288100 | $0.0273100 | $0.0283800 | $0.0266000 |
| 2022-05-08 | $0.0273100 | $0.0258700 | $0.0268900 | $0.0258700 |
| 2022-05-09 | $0.0258700 | $0.0216600 | $0.0231600 | $0.0210500 |
| 2022-05-10 | $0.0216600 | $0.0217100 | $0.0235700 | $0.0214000 |
| 2022-05-11 | $0.0217100 | $0.0127700 | $0.0206000 | $0.0124800 |
| 2022-05-12 | $0.0127700 | $0.0107500 | $0.0136500 | $0.0101700 |
| 2022-05-13 | $0.0229700 | $0.0134200 | $0.0236000 | $0.0134200 |
| 2022-05-14 | $0.0134500 | $0.0132200 | $0.0141200 | $0.0123200 |
| 2022-05-15 | $0.0132200 | $0.0159600 | $0.0162700 | $0.0134600 |
| 2022-05-16 | $0.0159600 | $0.0140200 | $0.0152200 | $0.0137300 |
| 2022-05-17 | $0.0140200 | $0.0167300 | $0.0173400 | $0.0143000 |
| 2022-05-18 | $0.0167300 | $0.0151900 | $0.0160500 | $0.0143300 |
| 2022-05-19 | $0.0151900 | $0.0169600 | $0.0190800 | $0.0151400 |
| 2022-05-20 | $0.0169600 | $0.0160400 | $0.0166200 | $0.0157500 |
| 2022-05-21 | $0.0160400 | $0.0167600 | $0.0176500 | $0.0158800 |
| 2022-05-22 | $0.0167600 | $0.0172500 | $0.0178600 | $0.0172500 |
| 2022-05-23 | $0.0172500 | $0.0174500 | $0.0183200 | $0.0165700 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0180700 | $0.0171900 |
| 2022-05-25 | $0.0177800 | $0.0177000 | $0.0212500 | $0.0168200 |
| 2022-05-26 | $0.0177000 | $0.0166400 | $0.0204300 | $0.0166400 |
| 2022-05-27 | $0.0166400 | $0.0154400 | $0.0165900 | $0.0148700 |
| 2022-05-28 | $0.0154400 | $0.0162500 | $0.0165400 | $0.0156700 |
| 2022-05-29 | $0.0162500 | $0.0170800 | $0.0173800 | $0.0162000 |
| 2022-05-30 | $0.0170800 | $0.0184000 | $0.0190300 | $0.0180800 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0190700 | $0.0178000 |
| 2022-06-01 | $0.0184300 | $0.0166800 | $0.0178700 | $0.0163800 |
| 2022-06-02 | $0.0166800 | $0.0179600 | $0.0179600 | $0.0164400 |
| 2022-06-03 | $0.0166600 | $0.0168100 | $0.0170300 | $0.0161200 |
| 2022-06-04 | $0.0172100 | $0.0176100 | $0.0179100 | $0.0170100 |
| 2022-06-05 | $0.0171000 | $0.0254300 | $0.0254300 | $0.0171100 |
| 2022-06-06 | $0.0227200 | $0.0200700 | $0.0238300 | $0.0191300 |
| 2022-06-07 | $0.0200700 | $0.0192900 | $0.0208400 | $0.0186700 |
| 2022-06-08 | $0.0192900 | $0.0196200 | $0.0214300 | $0.0184200 |
| 2022-06-09 | $0.0196200 | $0.0192500 | $0.0207600 | $0.0192500 |
| 2022-06-10 | $0.0192500 | $0.0180200 | $0.0188900 | $0.0177300 |
| 2022-06-11 | $0.0180200 | $0.0170300 | $0.0190200 | $0.0167500 |
| 2022-06-12 | $0.0170300 | $0.0148900 | $0.0162200 | $0.0146200 |
| 2022-06-13 | $0.0148900 | $0.0132600 | $0.0132600 | $0.0116900 |
| 2022-06-14 | $0.0132600 | $0.0141600 | $0.0146000 | $0.0126100 |
| 2022-06-15 | $0.0141600 | $0.0151200 | $0.0153500 | $0.0142200 |
| 2022-06-16 | $0.0151200 | $0.0134500 | $0.0138500 | $0.0128300 |
| 2022-06-17 | $0.0134500 | $0.0136900 | $0.0138900 | $0.0132800 |
| 2022-06-18 | $0.0136900 | $0.0123200 | $0.0128900 | $0.0123200 |
| 2022-06-19 | $0.0123200 | $0.0133600 | $0.0137700 | $0.0131500 |
| 2022-06-20 | $0.0133600 | $0.0139700 | $0.0145900 | $0.0133600 |
| 2022-06-21 | $0.0139700 | $0.0140800 | $0.0142800 | $0.0136600 |
| 2022-06-22 | $0.0140800 | $0.0141700 | $0.0141700 | $0.0133700 |
| 2022-06-23 | $0.0141700 | $0.0151900 | $0.0175100 | $0.0143500 |
| 2022-06-24 | $0.0151900 | $0.0157000 | $0.0163400 | $0.0148500 |
| 2022-06-25 | $0.0157000 | $0.0156800 | $0.0161100 | $0.0156800 |
| 2022-06-26 | $0.0156800 | $0.0153500 | $0.0157700 | $0.0151400 |
| 2022-06-27 | $0.0153500 | $0.0153300 | $0.0157500 | $0.0151200 |
| 2022-06-28 | $0.0153300 | $0.0141800 | $0.0151900 | $0.0141800 |
| 2022-06-29 | $0.0141800 | $0.0148700 | $0.0156700 | $0.0138600 |
| 2022-06-30 | $0.0148700 | $0.0145300 | $0.0149300 | $0.0143300 |
| 2022-07-01 | $0.0145300 | $0.0144400 | $0.0146300 | $0.0136700 |
| 2022-07-02 | $0.0144400 | $0.0150000 | $0.0155700 | $0.0140300 |
| 2022-07-03 | $0.0150000 | $0.0152400 | $0.0164000 | $0.0148600 |
| 2022-07-04 | $0.0152400 | $0.0153600 | $0.0159700 | $0.0153600 |
| 2022-07-05 | $0.0153600 | $0.0149200 | $0.0155200 | $0.0147200 |
| 2022-07-06 | $0.0149200 | $0.0162300 | $0.0166400 | $0.0152000 |
| 2022-07-07 | $0.0162300 | $0.0179400 | $0.0207500 | $0.0166400 |
| 2022-07-08 | $0.0179400 | $0.0172700 | $0.0187900 | $0.0168400 |
| 2022-07-09 | $0.0172700 | $0.0179100 | $0.0181300 | $0.0172700 |
| 2022-07-10 | $0.0179100 | $0.0168900 | $0.0173000 | $0.0164700 |
| 2022-07-11 | $0.0168900 | $0.0161500 | $0.0163500 | $0.0159600 |
| 2022-07-12 | $0.0161500 | $0.0156400 | $0.0158300 | $0.0154500 |
| 2022-07-13 | $0.0156400 | $0.0175500 | $0.0179600 | $0.0159400 |
| 2022-07-14 | $0.0176000 | $0.0179000 | $0.0261300 | $0.0172800 |
| 2022-07-15 | $0.0179000 | $0.0172900 | $0.0183300 | $0.0170800 |
| 2022-07-16 | $0.0172900 | $0.0205600 | $0.0269200 | $0.0176000 |
| 2022-07-17 | $0.0205600 | $0.0403400 | $0.0526 | $0.0193400 |
| 2022-07-18 | $0.0403400 | $0.0392800 | $0.0575 | $0.0390600 |
| 2022-07-19 | $0.0392800 | $0.0355700 | $0.0411800 | $0.0351000 |
| 2022-07-20 | $0.0355700 | $0.0320500 | $0.0380900 | $0.0315800 |
| 2022-07-21 | $0.0320500 | $0.0479300 | $0.0674 | $0.0314900 |
| 2022-07-22 | $0.0479300 | $0.0383400 | $0.0478700 | $0.0374300 |
| 2022-07-23 | $0.0383400 | $0.0388400 | $0.0419900 | $0.0350300 |
| 2022-07-24 | $0.0388400 | $0.0345600 | $0.0420100 | $0.0343300 |
| 2022-07-25 | $0.0345600 | $0.0332400 | $0.0377100 | $0.0319600 |
| 2022-07-26 | $0.0332400 | $0.0314600 | $0.0335900 | $0.0306100 |
| 2022-07-27 | $0.0314600 | $0.0305400 | $0.0362800 | $0.0300800 |
| 2022-07-28 | $0.0305400 | $0.0307700 | $0.0326800 | $0.0303000 |
| 2022-07-29 | $0.0307700 | $0.0294700 | $0.0309000 | $0.0287600 |
| 2022-07-30 | $0.0294700 | $0.0286100 | $0.0305000 | $0.0279000 |
| 2022-07-31 | $0.0286100 | $0.0282000 | $0.0293700 | $0.0277400 |
| 2022-08-01 | $0.0282000 | $0.0283900 | $0.0295500 | $0.0279300 |
| 2022-08-02 | $0.0283900 | $0.0285100 | $0.0319600 | $0.0280500 |
| 2022-08-03 | $0.0285100 | $0.0299000 | $0.0308100 | $0.0280800 |
| 2022-08-04 | $0.0299000 | $0.0289600 | $0.0300900 | $0.0285000 |
| 2022-08-05 | $0.0289600 | $0.0291500 | $0.0298500 | $0.0291500 |
| 2022-08-06 | $0.0291500 | $0.0291500 | $0.0303000 | $0.0287000 |
| 2022-08-07 | $0.0291500 | $0.0294400 | $0.0299000 | $0.0292100 |
| 2022-08-08 | $0.0294400 | $0.0293000 | $0.0304900 | $0.0290600 |
| 2022-08-09 | $0.0293000 | $0.0277900 | $0.0287100 | $0.0273200 |
| 2022-08-10 | $0.0277900 | $0.0285100 | $0.0289900 | $0.0277900 |
| 2022-08-11 | $0.0285100 | $0.0280100 | $0.0284900 | $0.0275300 |
| 2022-08-12 | $0.0280100 | $0.0283200 | $0.0288100 | $0.0280700 |
| 2022-08-13 | $0.0283200 | $0.0286100 | $0.0315400 | $0.0276300 |
| 2022-08-14 | $0.0286100 | $0.0274700 | $0.0286900 | $0.0272300 |
| 2022-08-15 | $0.0274700 | $0.0269900 | $0.0274800 | $0.0267500 |
| 2022-08-16 | $0.0269900 | $0.0262400 | $0.0272000 | $0.0257700 |
| 2022-08-17 | $0.0262400 | $0.0247400 | $0.0263700 | $0.0245000 |
| 2022-08-18 | $0.0247400 | $0.0245900 | $0.0259900 | $0.0243600 |
| 2022-08-19 | $0.0245900 | $0.0229200 | $0.0229200 | $0.0210400 |
| 2022-08-20 | $0.0229200 | $0.0230700 | $0.0264600 | $0.0228600 |
| 2022-08-21 | $0.0230400 | $0.0234500 | $0.0241000 | $0.0234500 |
| 2022-08-22 | $0.0234500 | $0.0237500 | $0.0244000 | $0.0231100 |
| 2022-08-23 | $0.0237500 | $0.0236700 | $0.0238900 | $0.0232400 |
| 2022-08-24 | $0.0236700 | $0.0239300 | $0.0247900 | $0.0230800 |
| 2022-08-25 | $0.0239300 | $0.0254500 | $0.0263100 | $0.0237200 |
| 2022-08-26 | $0.0254500 | $0.0256400 | $0.0256600 | $0.0254200 |
| 2022-09-21 | $0.0209600 | $0.0203100 | $0.0206800 | $0.0199500 |
| 2022-09-22 | $0.0203100 | $0.0215400 | $0.0219300 | $0.0211500 |
| 2022-09-23 | $0.0215400 | $0.0213500 | $0.0215500 | $0.0213400 |
| 2022-09-24 | $0.0218000 | $0.0219500 | $0.0221400 | $0.0212000 |
| 2022-09-25 | $0.0219500 | $0.0212600 | $0.0222000 | $0.0210700 |
| 2022-09-26 | $0.0212600 | $0.0212300 | $0.0212600 | $0.0212200 |
| 2022-09-28 | $0.0208000 | $0.0209700 | $0.0213500 | $0.0207700 |
| 2022-09-29 | $0.0209700 | $0.0209700 | $0.0215500 | $0.0207700 |
| 2022-09-30 | $0.0209700 | $0.0211700 | $0.0225300 | $0.0205900 |
| 2022-10-01 | $0.0211700 | $0.0208600 | $0.0212500 | $0.0206700 |
| 2022-10-02 | $0.0208600 | $0.0208500 | $0.0208600 | $0.0208500 |
| 2022-10-03 | $0.0198200 | $0.0202200 | $0.0208100 | $0.0202200 |
| 2022-10-04 | $0.0202200 | $0.0207500 | $0.0211600 | $0.0205500 |
| 2022-10-05 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207400 |
| 2022-10-06 | $0.0205600 | $0.0205600 | $0.0205600 | $0.0201600 |
| 2022-10-07 | $0.0205600 | $0.0201200 | $0.0203100 | $0.0197300 |
| 2022-10-08 | $0.0201200 | $0.0200000 | $0.0202000 | $0.0198100 |
| 2022-10-09 | $0.0200000 | $0.0200300 | $0.0202200 | $0.0200300 |
| 2022-10-10 | $0.0200300 | $0.0193200 | $0.0199000 | $0.0193200 |
| 2022-10-11 | $0.0193200 | $0.0188700 | $0.0192500 | $0.0186800 |
| 2022-10-12 | $0.0188700 | $0.0185800 | $0.0191500 | $0.0183900 |
| 2022-10-13 | $0.0185800 | $0.0180300 | $0.0188000 | $0.0170600 |
| 2022-10-14 | $0.0180200 | $0.0186100 | $0.0193700 | $0.0178400 |
| 2022-10-15 | $0.0186100 | $0.0190700 | $0.0198300 | $0.0183100 |
| 2022-10-16 | $0.0190700 | $0.0202300 | $0.0227400 | $0.0188800 |
| 2022-10-17 | $0.0202300 | $0.0199400 | $0.0209200 | $0.0197500 |
| 2022-10-18 | $0.0199400 | $0.0193300 | $0.0199100 | $0.0191400 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0195100 | $0.0185500 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0226600 | $0.0186600 |
| 2022-10-21 | $0.0190400 | $0.0189700 | $0.0193600 | $0.0182100 |
| 2022-10-22 | $0.0189700 | $0.0197800 | $0.0207400 | $0.0188200 |
| 2022-10-23 | $0.0197800 | $0.0195700 | $0.0203600 | $0.0193800 |
| 2022-10-24 | $0.0195700 | $0.0191400 | $0.0195200 | $0.0191400 |
| 2022-10-25 | $0.0191400 | $0.0196900 | $0.0200900 | $0.0196900 |
| 2022-10-26 | $0.0196900 | $0.0201500 | $0.0205700 | $0.0199500 |
| 2022-10-27 | $0.0201500 | $0.0196900 | $0.0198900 | $0.0192800 |
| 2022-10-28 | $0.0196900 | $0.0201900 | $0.0203900 | $0.0197800 |
| 2022-10-29 | $0.0201900 | $0.0197800 | $0.0208200 | $0.0197800 |
| 2022-10-30 | $0.0197800 | $0.0196000 | $0.0200100 | $0.0196000 |
| 2022-10-31 | $0.0196000 | $0.0194700 | $0.0198800 | $0.0194700 |
| 2022-11-01 | $0.0194700 | $0.0192500 | $0.0196600 | $0.0192500 |
| 2022-11-02 | $0.0192500 | $0.0189400 | $0.0195500 | $0.0187400 |
| 2022-11-03 | $0.0189400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-11-04 | $0.0198000 | $0.0207300 | $0.0211500 | $0.0205200 |
| 2022-11-05 | $0.0207300 | $0.0202400 | $0.0210900 | $0.0200200 |
| 2022-11-06 | $0.0202400 | $0.0207000 | $0.0215400 | $0.0196600 |
| 2022-11-07 | $0.0207000 | $0.0203900 | $0.0218300 | $0.0197700 |
| 2022-11-08 | $0.0203900 | $0.0172500 | $0.0183600 | $0.0165000 |
| 2022-11-09 | $0.0172500 | $0.0131300 | $0.0147100 | $0.0129700 |
| 2022-11-10 | $0.0131300 | $0.0156300 | $0.0161500 | $0.0144000 |
| 2022-11-11 | $0.0156300 | $0.0148300 | $0.0156800 | $0.0141500 |
| 2022-11-12 | $0.0148000 | $0.0145900 | $0.0152600 | $0.0144300 |
| 2022-11-13 | $0.0145900 | $0.0145100 | $0.0148400 | $0.0140200 |
| 2022-11-14 | $0.0145100 | $0.0142700 | $0.0147700 | $0.0139400 |
| 2022-11-15 | $0.0142700 | $0.0145200 | $0.0148500 | $0.0143500 |
| 2022-11-16 | $0.0145200 | $0.0143200 | $0.0146500 | $0.0141500 |
| 2022-11-17 | $0.0143200 | $0.0141800 | $0.0143400 | $0.0140100 |
| 2022-11-18 | $0.0141800 | $0.0138400 | $0.0145100 | $0.0136800 |
| 2022-11-19 | $0.0138400 | $0.0138500 | $0.0140100 | $0.0135100 |
| 2022-11-20 | $0.0138500 | $0.0139800 | $0.0144700 | $0.0134900 |
| 2022-11-21 | $0.0139800 | $0.0135500 | $0.0137100 | $0.0130800 |
| 2022-11-22 | $0.0135500 | $0.0142500 | $0.0142500 | $0.0136100 |
| 2022-11-23 | $0.0142500 | $0.0151000 | $0.0151000 | $0.0142700 |
| 2022-11-24 | $0.0151000 | $0.0154300 | $0.0157600 | $0.0147600 |
| 2022-11-25 | $0.0154300 | $0.0137000 | $0.0153500 | $0.0132100 |
| 2022-11-26 | $0.0137000 | $0.0134900 | $0.0138200 | $0.0133300 |
| 2022-11-27 | $0.0134900 | $0.0133000 | $0.0144500 | $0.0133000 |
| 2022-11-28 | $0.0133000 | $0.0124800 | $0.0132900 | $0.0115100 |
| 2022-11-29 | $0.0124800 | $0.0128200 | $0.0156100 | $0.0121600 |
| 2022-11-30 | $0.0128200 | $0.0135600 | $0.0139000 | $0.0130400 |
| 2022-12-01 | $0.0135600 | $0.0129000 | $0.0137500 | $0.0127300 |
| 2022-12-02 | $0.0129000 | $0.0131600 | $0.0133300 | $0.0126500 |
| 2022-12-03 | $0.0131600 | $0.0130000 | $0.0135100 | $0.0128400 |
| 2022-12-04 | $0.0130000 | $0.0128300 | $0.0135200 | $0.0126600 |
| 2022-12-05 | $0.0128300 | $0.0123900 | $0.0130600 | $0.0122200 |
| 2022-12-06 | $0.0123900 | $0.0124700 | $0.0128100 | $0.0119600 |
| 2022-12-07 | $0.0124700 | $0.0116200 | $0.0124600 | $0.0114500 |
| 2022-12-08 | $0.0116200 | $0.0118900 | $0.0124000 | $0.0117100 |
| 2022-12-09 | $0.0118900 | $0.0118200 | $0.0123300 | $0.0116500 |
| 2022-12-10 | $0.0118200 | $0.0130200 | $0.0145600 | $0.0116500 |
| 2022-12-11 | $0.0130200 | $0.0124800 | $0.0141900 | $0.0123100 |
| 2022-12-12 | $0.0124800 | $0.0122200 | $0.0135900 | $0.0118700 |
| 2022-12-13 | $0.0122200 | $0.0122600 | $0.0135100 | $0.0120900 |
| 2022-12-14 | $0.0122600 | $0.0124600 | $0.0130000 | $0.0121000 |
| 2022-12-15 | $0.009728 | $0.009145 | $0.009423 | $0.009145 |
| 2022-12-16 | $0.009027 | $0.006663 | $0.009329 | $0.006330 |
| 2022-12-17 | $0.006663 | $0.006712 | $0.007551 | $0.006377 |
| 2022-12-18 | $0.006712 | $0.006530 | $0.007032 | $0.006362 |
| 2022-12-19 | $0.006530 | $0.005755 | $0.006577 | $0.0049330 |
| 2022-12-20 | $0.005755 | $0.0043940 | $0.006084 | $0.0042250 |
| 2022-12-21 | $0.0043940 | $0.0037010 | $0.005215 | $0.0035320 |
| 2022-12-22 | $0.0037010 | $0.0042040 | $0.0043720 | $0.0031950 |
| 2022-12-23 | $0.0042040 | $0.0041950 | $0.0043630 | $0.0036920 |
| 2022-12-24 | $0.0041950 | $0.0035360 | $0.0042090 | $0.0035360 |
| 2022-12-25 | $0.0035360 | $0.0028610 | $0.0038710 | $0.0023560 |
| 2022-12-26 | $0.008796 | $0.0026630 | $0.008861 | $0.0026630 |
| 2022-12-27 | $0.0030450 | $0.0028390 | $0.0031730 | $0.0026720 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0029770 | $0.0026460 |
| 2022-12-29 | $0.0028120 | $0.0026610 | $0.0028270 | $0.0026610 |
| 2022-12-30 | $0.0026610 | $0.0024900 | $0.0028220 | $0.0024900 |
| 2022-12-31 | $0.0024900 | $0.0028100 | $0.0031410 | $0.0024800 |
| 2023-01-01 | $0.0028100 | $0.0026580 | $0.0028240 | $0.0024920 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0028340 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-04 | $0.0026670 | $0.0026950 | $0.0028640 | $0.0025270 |
| 2023-01-05 | $0.0026950 | $0.0025240 | $0.0026920 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0027110 | $0.0025420 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0027110 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0025670 | $0.0027390 | $0.0025670 |
| 2023-01-09 | $0.0025670 | $0.0027490 | $0.0029200 | $0.0025770 |
| 2023-01-10 | $0.0027490 | $0.0027910 | $0.0027910 | $0.0026160 |
| 2023-01-11 | $0.0027910 | $0.0026910 | $0.0028700 | $0.0025110 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0026390 |
| 2023-01-13 | $0.0028270 | $0.0027900 | $0.0029900 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0031430 | $0.0027240 |
| 2023-01-15 | $0.0029340 | $0.0048020 | $0.005429 | $0.0029230 |
| 2023-01-16 | $0.0048020 | $0.006145 | $0.006569 | $0.0046620 |
| 2023-01-17 | $0.006145 | $0.0044390 | $0.006129 | $0.0044390 |
| 2023-01-18 | $0.0044390 | $0.0049630 | $0.005790 | $0.0037220 |
| 2023-01-19 | $0.0049630 | $0.0046380 | $0.005481 | $0.0044270 |
| 2023-01-20 | $0.0046380 | $0.0045350 | $0.005442 | $0.0045350 |
| 2023-01-21 | $0.0045350 | $0.0047860 | $0.005242 | $0.0045580 |
| 2023-01-22 | $0.0047860 | $0.0047700 | $0.0049970 | $0.0043160 |
| 2023-01-23 | $0.0047700 | $0.0045830 | $0.005271 | $0.0043540 |
| 2023-01-24 | $0.0045830 | $0.0043010 | $0.0049800 | $0.0040750 |
| 2023-01-25 | $0.0043010 | $0.0039210 | $0.0043830 | $0.0039210 |
| 2023-01-26 | $0.0039210 | $0.0041420 | $0.0043720 | $0.0039120 |
| 2023-01-27 | $0.0041420 | $0.0041540 | $0.0043850 | $0.0039230 |
| 2023-01-28 | $0.0041540 | $0.0039150 | $0.0043760 | $0.0039150 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0042750 | $0.0038000 |
| 2023-01-30 | $0.0040370 | $0.0038820 | $0.005023 | $0.0036530 |
| 2023-01-31 | $0.0038820 | $0.0039320 | $0.0041630 | $0.0037010 |
| 2023-02-01 | $0.0039320 | $0.0040340 | $0.0047460 | $0.0040340 |
| 2023-02-02 | $0.0040340 | $0.0042250 | $0.0044590 | $0.0037550 |
| 2023-02-03 | $0.0042250 | $0.0042190 | $0.0044530 | $0.0039840 |
| 2023-02-04 | $0.0036110 | $0.0017340 | $0.0036170 | $0.0017340 |
| 2023-02-05 | $0.0039660 | $0.0039000 | $0.0043590 | $0.0039000 |
| 2023-02-06 | $0.0039000 | $0.0040970 | $0.0043250 | $0.0034140 |
| 2023-02-07 | $0.0040970 | $0.0044180 | $0.005348 | $0.0037200 |
| 2023-02-08 | $0.0044180 | $0.0041330 | $0.0048220 | $0.0039030 |
| 2023-02-09 | $0.0041330 | $0.0041430 | $0.005016 | $0.0039250 |
| 2023-02-10 | $0.0041430 | $0.0041440 | $0.0041440 | $0.0041420 |
| 2023-02-12 | $0.0041540 | $0.0041400 | $0.0043580 | $0.0039220 |
| 2023-02-13 | $0.0041400 | $0.0039220 | $0.0041400 | $0.0037040 |
| 2023-02-14 | $0.0039220 | $0.0035530 | $0.0039980 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0041360 | $0.0036500 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0040010 | $0.0035300 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0041780 | $0.0036870 |
| 2023-02-18 | $0.0039330 | $0.0044350 | $0.0044350 | $0.0036960 |
| 2023-02-19 | $0.0044350 | $0.0038860 | $0.0046150 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0044710 | $0.0037260 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0044010 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0043540 | $0.0038700 |
| 2023-02-23 | $0.0038700 | $0.0040700 | $0.0043090 | $0.0038310 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0037100 |
| 2023-02-25 | $0.0039420 | $0.0037070 | $0.0039380 | $0.0034750 |
| 2023-02-26 | $0.0037070 | $0.0037690 | $0.0040050 | $0.0035340 |
| 2023-02-27 | $0.0037690 | $0.0035240 | $0.0037580 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0034700 | $0.0037010 | $0.0034700 |
| 2023-03-01 | $0.0034700 | $0.0035460 | $0.0035460 | $0.0033100 |
| 2023-03-02 | $0.0035460 | $0.0032850 | $0.0035200 | $0.0032850 |
| 2023-03-03 | $0.0032850 | $0.0031310 | $0.0033540 | $0.0029070 |
| 2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0033650 | $0.0033650 | $0.0031410 |
| 2023-03-06 | $0.0033650 | $0.0031370 | $0.0033620 | $0.0031370 |
| 2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0028860 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0032560 | $0.0028220 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0030550 | $0.0024440 |
| 2023-03-10 | $0.0028520 | $0.0026270 | $0.0028290 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0028850 | $0.0028850 | $0.0024730 |
| 2023-03-12 | $0.0028850 | $0.0031050 | $0.0033270 | $0.0026620 |
| 2023-03-13 | $0.0031050 | $0.0031470 | $0.0036310 | $0.0029050 |
| 2023-03-14 | $0.0031470 | $0.0032190 | $0.0032190 | $0.0029710 |
| 2023-03-15 | $0.0032190 | $0.0036550 | $0.0038990 | $0.0029240 |
| 2023-03-16 | $0.0036550 | $0.0032570 | $0.0040080 | $0.0032570 |
| 2023-03-17 | $0.0032570 | $0.0032930 | $0.0035670 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0035070 | $0.0029670 |
| 2023-03-19 | $0.0032370 | $0.0033640 | $0.0036450 | $0.0030840 |
| 2023-03-20 | $0.0033640 | $0.0030590 | $0.0033370 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0033820 | $0.0033820 | $0.0022550 |
| 2023-03-22 | $0.0033820 | $0.0030050 | $0.0032780 | $0.0019120 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0028350 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0024740 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0027490 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0027150 |
| 2023-03-28 | $0.0029860 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-03-29 | $0.0030000 | $0.0031190 | $0.0031190 | $0.0028360 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0028040 |
| 2023-03-31 | $0.0030840 | $0.0028480 | $0.0031330 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0031310 | $0.0031310 | $0.0028470 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0028190 |
| 2023-04-03 | $0.0031010 | $0.0027810 | $0.0030590 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0031000 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-06 | $0.0031000 | $0.0030990 | $0.0031000 | $0.0030990 |
| 2023-04-08 | $0.0027910 | $0.0025160 | $0.0027950 | $0.0025160 |
| 2023-04-09 | $0.0025160 | $0.0028340 | $0.0028340 | $0.0022670 |
| 2023-04-10 | $0.0028340 | $0.0026690 | $0.0029650 | $0.0026690 |
| 2023-04-11 | $0.0026900 | $0.0027600 | $0.0027900 | $0.0026480 |
| 2023-04-12 | $0.0027200 | $0.0027210 | $0.0027220 | $0.0027200 |
| 2023-04-13 | $0.0025250 | $0.0026540 | $0.0027040 | $0.0025280 |
| 2023-04-14 | $0.0026540 | $0.0027660 | $0.0027720 | $0.0025900 |
| 2023-04-15 | $0.0027660 | $0.0027290 | $0.0028560 | $0.0026300 |
| 2023-04-16 | $0.0027290 | $0.0027620 | $0.0028910 | $0.0026490 |
| 2023-04-17 | $0.0027620 | $0.0028040 | $0.0028920 | $0.0026840 |
| 2023-04-18 | $0.0028040 | $0.0027910 | $0.0028810 | $0.0027180 |
| 2023-04-19 | $0.0027910 | $0.0025290 | $0.0028050 | $0.0024970 |
| 2023-04-20 | $0.0025290 | $0.0025150 | $0.0026830 | $0.0025050 |
| 2023-04-21 | $0.0025150 | $0.0024260 | $0.0025860 | $0.0024230 |
| 2023-04-22 | $0.0024260 | $0.0025550 | $0.0027720 | $0.0024150 |
| 2023-04-23 | $0.0025550 | $0.0025710 | $0.0026400 | $0.0025310 |
| 2023-04-24 | $0.0025710 | $0.0025110 | $0.0026080 | $0.0024730 |
| 2023-04-25 | $0.0025110 | $0.0025780 | $0.0026040 | $0.0024470 |
| 2023-04-26 | $0.0025780 | $0.0026000 | $0.0027500 | $0.0025320 |
| 2023-04-27 | $0.0026000 | $0.0025500 | $0.0026500 | $0.0025050 |
| 2023-04-28 | $0.0025500 | $0.0031260 | $0.0041680 | $0.0025230 |
| 2023-04-29 | $0.0031260 | $0.0026120 | $0.0032910 | $0.0025150 |
| 2023-04-30 | $0.0026120 | $0.0023160 | $0.0026180 | $0.0022760 |
| 2023-05-01 | $0.0023160 | $0.0022820 | $0.0023850 | $0.0022640 |
| 2023-05-02 | $0.0022820 | $0.0022470 | $0.0023300 | $0.0022180 |
| 2023-05-03 | $0.0022470 | $0.0022390 | $0.0024870 | $0.0021430 |
| 2023-05-04 | $0.0022390 | $0.0022320 | $0.0023390 | $0.0021600 |
| 2023-05-05 | $0.0022320 | $0.0021750 | $0.0026380 | $0.0019110 |
| 2023-05-06 | $0.0021750 | $0.0020560 | $0.0022030 | $0.0019530 |
| 2023-05-07 | $0.0020560 | $0.0021560 | $0.0023860 | $0.0020150 |
| 2023-05-08 | $0.0021560 | $0.0022060 | $0.0025420 | $0.0021100 |
| 2023-05-09 | $0.0022060 | $0.0020320 | $0.0022530 | $0.0019940 |
| 2023-05-10 | $0.0020320 | $0.0019270 | $0.0021040 | $0.0019090 |
| 2023-05-11 | $0.0024870 | $0.0024860 | $0.0024870 | $0.0024860 |
| 2023-05-12 | $0.0019730 | $0.0019950 | $0.0020560 | $0.0019110 |
| 2023-05-13 | $0.0024130 | $0.0024130 | $0.0024130 | $0.0024120 |
| 2023-05-14 | $0.0019550 | $0.0020460 | $0.0023610 | $0.0019410 |
| 2023-05-15 | $0.0020460 | $0.0020600 | $0.0022630 | $0.0019930 |
| 2023-05-16 | $0.0024460 | $0.0024450 | $0.0024470 | $0.0024450 |
Pazar
Mithril Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MITH/BNB | binance |
| MITH/BTC | binance |
| MITH/USDT | binance |
| MITH/BNB | binancedex |
| MITH/BTC | bitfinex |
| MITH/ETH | bitfinex |
| MITH/USD | bitfinex |
| MITH/USDT | bitforex |
| MITH/KRW | bithumb |
| MITH/BTC | codex |
| MITH/EOS | codex |
| MITH/KRW | coinzest |
| MITH/USDT | dcoin |
| MITH/BTC | digifinex |
| MITH/ETH | digifinex |
| MITH/USDT | digifinex |
| MITH/BTC | ethfinex |
| MITH/ETH | ethfinex |
| MITH/USD | ethfinex |
| MITH/USDT | exx |
| MITH/ETH | fcoin |
| MITH/ETH | gateio |
| MITH/USDT | gateio |
| MITH/BTC | hitbtc |
| MITH/ETH | hitbtc |
| MITH/USDT | hitbtc |
| MITH/BTC | instantbitex |
| MITH/BTC | latoken |
| MITH/ETH | latoken |
| MITH/ETH | lbank |
| MITH/QTUM | lbank |
| MITH/BTC | liquid |
| MITH/ETH | liquid |
| MITH/BTC | okex |
| MITH/ETH | okex |
| MITH/USDT | okex |
| MITH/BTC | tokenomy |
| MITH/ETH | tokenomy |
| MITH/TEN | tokenomy |
| MITH/BTC | zb |
| MITH/QC | zb |
| MITH/USDT | zb |
| MITH/BTC | zecoex |
| MITH/INR | zecoex |
| MITH/USDT | zecoex |
Description
Mithril Crypto ICO Description
The Mithril Network is a decentralized social media platform. It allows users to mine Mithril tokens through something they named "Social Mining" that consists of each user's posting and interactions in the Mithril ecosystem. These actions will generate MITH tokens for the user to spend in Mithril Network applications such as dating services, premium content channels, and live-stream applications.
The Mithril Token (MITH) is an ERC20 compliant token based on the Ethereum network
Teknoloji
Mithril Crypto Technology
Sorry, detailed technology about Mithril is not currently available
Özellikler
Mithril Crypto Features
Sorry, detailed features about Mithril is not currently available
Mithril News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort