Aeryus - Leben Aeryus Preis und Marktkapitalisierung

Aeryus Crypto Coin Rank 2298

Webseite

N/A

24h Vol

3 BTC

1 H

-0.82 %

24 H

-7.34 %

7 d

193.44 %

Heute Aeryus Preis in US-Dollar ist derzeit 0.0193 USD, und wenn in konvertiert Bitcoin ist 0.00000208 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Aeryus Die Preise erfahren derzeit eine Änderung von -7.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Aeryus wurde gehandelt Krypto-Austausch. Erhalten Aeryus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Aeryus

Symbol

AER

Algorithmus

ETH Token

BTC Preis

0.00000208 BTC

BTC Markt

0 BTC

BTC 24h Vol

3 BTC

Insgesamt abgebaute Münzen

0 AER

-0.82 %

24h

-7.34 %

193.44 %

Twitter

Aeryus

Facebook

Aeryus

AER Diagramme

AER Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-05-16	$0.0387900	$0.0412600	$0.0412600	$0.0412600
2019-05-17	$0.0412600	$0.0379500	$0.0382000	$0.0367300
2019-05-18	$0.0379500	$0.0343900	$0.0362600	$0.0309500
2019-05-19	$0.0343900	$0.0587	$0.0587	$0.0370500
2019-05-20	$0.0587	$0.0457600	$0.0567	$0.0340300
2019-05-21	$0.0457600	$0.0462500	$0.0462700	$0.0382900
2019-05-22	$0.0462500	$0.0660	$0.0660	$0.0441600
2019-05-23	$0.0660	$0.0586	$0.0691	$0.0508
2019-05-24	$0.0586	$0.0471800	$0.0595	$0.0449300
2019-05-25	$0.0471800	$0.0482900	$0.0516	$0.0468300
2019-05-26	$0.0482900	$0.0517	$0.0555	$0.0510
2019-05-27	$0.0517	$0.0462400	$0.0561	$0.0413700
2019-05-28	$0.0462400	$0.0611	$0.0611	$0.0447900
2019-05-29	$0.0611	$0.0599	$0.0692	$0.0539
2019-05-30	$0.0599	$0.0434600	$0.0565	$0.0434600
2019-05-31	$0.0434600	$0.0457300	$0.0547	$0.0456800
2019-06-01	$0.0457300	$0.0509	$0.0524	$0.0430200
2019-06-02	$0.0509	$0.0471800	$0.0517	$0.0471800
2019-06-03	$0.0471800	$0.0442300	$0.0511	$0.0436100
2019-06-04	$0.0442300	$0.0411300	$0.0471800	$0.0398800
2019-06-05	$0.0411300	$0.0396800	$0.0432000	$0.0374200
2019-06-06	$0.0396800	$0.0311800	$0.0402100	$0.0311800
2019-06-07	$0.0311800	$0.0393500	$0.0393500	$0.0311900
2019-06-08	$0.0393500	$0.0323600	$0.0385400	$0.0315300
2019-06-09	$0.0323600	$0.0324000	$0.0324000	$0.0279600
2019-06-10	$0.0324000	$0.0322300	$0.0347100	$0.0322300
2019-06-11	$0.0322300	$0.0355500	$0.0355500	$0.0272100
2019-06-12	$0.0355500	$0.0379800	$0.0381400	$0.0348500
2019-06-13	$0.0379800	$0.0382600	$0.0382600	$0.0344600
2019-06-14	$0.0382600	$0.0413600	$0.0413600	$0.0384300
2019-06-15	$0.0413600	$0.0450900	$0.0450900	$0.0422100
2019-06-16	$0.0450900	$0.0411700	$0.0449800	$0.0411700
2019-06-17	$0.0411700	$0.0414700	$0.0479400	$0.0414700
2019-06-18	$0.0414700	$0.0375600	$0.0402100	$0.0375600
2019-06-19	$0.0375600	$0.0414300	$0.0414300	$0.0382000
2019-06-20	$0.0414300	$0.0435500	$0.0483200	$0.0419200
2019-06-21	$0.0435500	$0.0488400	$0.0664	$0.0251600
2019-06-22	$0.0488400	$0.0562	$0.0562	$0.0345900
2019-06-23	$0.0562	$0.0458300	$0.0559	$0.0346100
2019-06-24	$0.0458300	$0.0376600	$0.0464000	$0.0328600
2019-06-25	$0.0376600	$0.0319700	$0.0431100	$0.0271900
2019-06-26	$0.0319700	$0.0432200	$0.0432200	$0.0337100
2019-06-27	$0.0433900	$0.0354900	$0.0382300	$0.0267400
2019-06-28	$0.0354900	$0.0285400	$0.0375600	$0.0285400
2019-06-29	$0.0285400	$0.0287200	$0.0292800	$0.0287200
2019-06-30	$0.0287200	$0.0302300	$0.0303200	$0.0262600
2019-07-01	$0.0302300	$0.0254100	$0.0321500	$0.0253300
2019-07-02	$0.0250000	$0.0252800	$0.0305000	$0.0247900
2019-07-03	$0.0252800	$0.0262900	$0.0305200	$0.0261900
2019-07-04	$0.0262900	$0.0226500	$0.0254800	$0.0226500
2019-07-05	$0.0226500	$0.0230300	$0.0230300	$0.0230300
2019-07-06	$0.0230300	$0.0241000	$0.0243000	$0.0230400
2019-07-07	$0.0241000	$0.0275800	$0.0275800	$0.0245500
2019-07-08	$0.0275800	$0.0251000	$0.0307100	$0.0251000
2019-07-09	$0.0251000	$0.0246600	$0.0246600	$0.0230900
2019-07-10	$0.0246600	$0.0136000	$0.0231200	$0.0042860
2019-07-11	$0.0136000	$0.0241700	$0.0285200	$0.0126600
2019-07-12	$0.0241700	$0.0258900	$0.0278400	$0.0247900
2019-07-13	$0.0258900	$0.0252800	$0.0252800	$0.0252800
2019-07-14	$0.0252800	$0.0137500	$0.0212600	$0.0104000
2019-07-15	$0.0137500	$0.0138700	$0.0138700	$0.0138700
2019-07-16	$0.0138700	$0.0178600	$0.0214400	$0.0103600
2019-07-17	$0.0178600	$0.0211500	$0.0211500	$0.0188900
2019-07-18	$0.0211500	$0.0155500	$0.0226300	$0.0155500
2019-07-19	$0.0155500	$0.0204200	$0.0212900	$0.0152200
2019-07-20	$0.0204200	$0.0227800	$0.0227800	$0.0114400
2019-07-21	$0.0227800	$0.0188300	$0.0224500	$0.0188300
2019-07-22	$0.0188300	$0.0191600	$0.0198700	$0.0110600
2019-07-23	$0.0191600	$0.0167600	$0.0199600	$0.0114200
2019-07-24	$0.0135800	$0.0140800	$0.0156000	$0.0119200
2019-07-25	$0.0140800	$0.0157300	$0.0205100	$0.0109900
2019-07-26	$0.0157300	$0.0157200	$0.0157200	$0.0157200
2019-07-27	$0.0157200	$0.0113900	$0.0148500	$0.0103600
2019-07-28	$0.0113900	$0.0126700	$0.0145400	$0.0116100
2019-07-29	$0.0126700	$0.0126500	$0.0126500	$0.0126500
2019-07-30	$0.0126500	$0.0111700	$0.0128000	$0.0104900
2019-07-31	$0.0111700	$0.0172300	$0.0172300	$0.0116400
2019-08-01	$0.0172300	$0.0126200	$0.0171400	$0.0126200
2019-08-02	$0.0126200	$0.0148000	$0.0160000	$0.0126300
2019-08-03	$0.0148000	$0.0137700	$0.0159900	$0.0111000
2019-08-04	$0.0137700	$0.0113600	$0.0138100	$0.0113600
2019-08-05	$0.0113600	$0.0174900	$0.0174900	$0.0118900
2019-08-06	$0.0174900	$0.0169500	$0.0169500	$0.0169500
2019-08-07	$0.0169500	$0.0137900	$0.0182400	$0.0137400
2019-08-08	$0.0137900	$0.0115800	$0.0192000	$0.0115800
2019-08-09	$0.0115800	$0.0110300	$0.0157900	$0.0110200
2019-08-10	$0.0110300	$0.0108100	$0.0108100	$0.0108100
2019-08-11	$0.0108100	$0.0112500	$0.0113400	$0.0112500
2019-08-12	$0.0112500	$0.0105600	$0.0193900	$0.008451
2019-08-13	$0.0105600	$0.007615	$0.0183600	$0.007615
2019-08-14	$0.009388	$0.0196900	$0.0196900	$0.008392
2019-08-15	$0.0196900	$0.0135500	$0.0198800	$0.0129400
2019-08-16	$0.0135500	$0.0151900	$0.0200100	$0.008714
2019-08-17	$0.0151900	$0.0203000	$0.0203000	$0.0125300
2019-08-18	$0.0203000	$0.0141200	$0.0212900	$0.0139300
2019-08-19	$0.0141200	$0.0099640	$0.0146800	$0.0099640
2019-08-20	$0.0099640	$0.0196400	$0.0196400	$0.009674
2019-08-21	$0.0196400	$0.0148000	$0.0187200	$0.0131100
2019-08-22	$0.0148000	$0.0248000	$0.0248000	$0.0150700
2019-08-23	$0.0248000	$0.0258900	$0.0258900	$0.0253000
2019-08-24	$0.0258900	$0.0283800	$0.0283800	$0.0254100
2019-08-25	$0.0283800	$0.0277100	$0.0277100	$0.0277100
2019-08-26	$0.0277100	$0.0179000	$0.0279900	$0.0150800
2019-08-27	$0.0179000	$0.0131000	$0.0185300	$0.0131000
2019-08-28	$0.0131000	$0.0129800	$0.0138400	$0.008651
2019-08-29	$0.0129800	$0.006890	$0.0167300	$0.006890
2019-08-30	$0.006890	$0.006872	$0.006872	$0.006872
2019-08-31	$0.006872	$0.007020	$0.007020	$0.007020
2019-09-01	$0.007020	$0.006991	$0.006991	$0.006991
2019-09-02	$0.006991	$0.0105500	$0.0107300	$0.007290
2019-09-03	$0.0105500	$0.0177300	$0.0177300	$0.0105700
2019-09-04	$0.0177300	$0.0106400	$0.0173300	$0.0106400
2019-09-05	$0.0106400	$0.0141200	$0.0252700	$0.0106000
2019-09-06	$0.0141200	$0.0137300	$0.0137300	$0.0137300
2019-09-07	$0.0137300	$0.0144400	$0.0144400	$0.0144400
2019-09-08	$0.0144400	$0.0147200	$0.0147200	$0.0147200
2019-09-09	$0.0147200	$0.0110600	$0.0146500	$0.0110600
2019-09-10	$0.0110600	$0.0146700	$0.0163900	$0.0109800
2019-09-11	$0.0146700	$0.0132300	$0.0258400	$0.009468
2019-09-12	$0.0132300	$0.0123200	$0.0172100	$0.0123200
2019-09-13	$0.0123200	$0.0123500	$0.0123500	$0.0123500
2019-09-14	$0.0123500	$0.0038310	$0.0149200	$0.0038310
2019-09-15	$0.0038310	$0.009285	$0.0246300	$0.0002820
2019-09-16	$0.009285	$0.0128600	$0.0250300	$0.009695
2019-09-17	$0.0128600	$0.0139300	$0.0139300	$0.008732
2019-09-18	$0.0139300	$0.0141000	$0.0141000	$0.0141000
2019-09-19	$0.0141000	$0.009282	$0.0243600	$0.009282
2019-09-20	$0.009282	$0.0106900	$0.0109200	$0.007421
2019-09-21	$0.0106900	$0.008604	$0.0105400	$0.008604
2019-09-22	$0.008604	$0.007300	$0.008449	$0.006339
2019-09-23	$0.007300	$0.006946	$0.006946	$0.006946
2019-09-24	$0.006946	$0.005753	$0.005753	$0.005753
2019-09-25	$0.005753	$0.0025720	$0.005883	$0.0025720
2019-09-26	$0.0025720	$0.0025090	$0.0025090	$0.0025090
2019-09-27	$0.0025090	$0.008371	$0.008371	$0.0026350
2019-09-28	$0.008371	$0.0191700	$0.0191700	$0.007140
2019-09-29	$0.0191700	$0.0037940	$0.0186800	$0.0037940
2019-09-30	$0.0037940	$0.0040580	$0.0040580	$0.0040580
2019-10-01	$0.0040580	$0.0039440	$0.0039440	$0.0039440
2019-10-02	$0.0039440	$0.0040490	$0.0040490	$0.0040490
2019-10-03	$0.0040490	$0.007007	$0.007883	$0.0039170
2019-10-04	$0.007007	$0.007753	$0.007753	$0.007048
2019-10-05	$0.007753	$0.0099060	$0.0099060	$0.007784
2019-10-06	$0.0099060	$0.008855	$0.009535	$0.008855
2019-10-07	$0.008855	$0.009387	$0.009387	$0.009387
2019-10-08	$0.009387	$0.006338	$0.009418	$0.0047080
2019-10-09	$0.006338	$0.005826	$0.006770	$0.005826
2019-10-10	$0.005826	$0.005775	$0.005775	$0.005775
2019-10-11	$0.005775	$0.005450	$0.005450	$0.005450
2019-10-12	$0.005450	$0.005424	$0.005424	$0.005424
2019-10-13	$0.005424	$0.008240	$0.008240	$0.005463
2019-10-14	$0.008240	$0.0144000	$0.0144000	$0.0002770
2019-10-15	$0.0144000	$0.0039840	$0.0139200	$0.0015720
2019-10-16	$0.0039840	$0.006117	$0.006117	$0.0038520
2019-10-17	$0.006117	$0.0027530	$0.008875	$0.0026820
2019-10-18	$0.0027530	$0.0037260	$0.005025	$0.0019060
2019-10-19	$0.0037260	$0.0028530	$0.0043090	$0.0028530
2019-10-20	$0.0028530	$0.0039650	$0.0039650	$0.0029100
2019-10-21	$0.0039650	$0.0029690	$0.0039380	$0.0029690
2019-10-22	$0.0029690	$0.0042820	$0.0042820	$0.0029180
2019-10-23	$0.0042820	$0.0045560	$0.0045560	$0.0040600
2019-10-24	$0.0045560	$0.006957	$0.006957	$0.0045100
2019-10-25	$0.006957	$0.0036380	$0.007852	$0.0027450
2019-10-26	$0.0036380	$0.0027380	$0.005925	$0.0027380
2019-10-27	$0.0027380	$0.0027840	$0.0044240	$0.0027840
2019-10-28	$0.0027840	$0.0027500	$0.0027500	$0.0027500
2019-10-29	$0.0027500	$0.0028860	$0.0028860	$0.0028860
2019-10-30	$0.0028860	$0.0027710	$0.0027710	$0.0027710
2019-10-31	$0.0027710	$0.0045650	$0.0045650	$0.0027570
2019-11-01	$0.0045650	$0.0045850	$0.0045850	$0.0045850
2019-11-02	$0.0045850	$0.0045860	$0.0045860	$0.0045860
2019-11-03	$0.0045860	$0.0045480	$0.0045480	$0.0045480
2019-11-04	$0.0045480	$0.0032640	$0.0046620	$0.0032640
2019-11-05	$0.0032640	$0.0033070	$0.0033070	$0.0033070
2019-11-06	$0.0033070	$0.0033470	$0.0033470	$0.0033470
2019-11-07	$0.0033470	$0.0022380	$0.0032640	$0.0022380
2019-11-08	$0.0022380	$0.0025740	$0.0110300	$0.0022060
2019-11-09	$0.0025740	$0.0025920	$0.0025920	$0.0025920
2019-11-10	$0.0025920	$0.0026500	$0.0026500	$0.0026500
2019-11-11	$0.0026500	$0.0049930	$0.0049930	$0.0025890
2019-11-12	$0.0049930	$0.005051	$0.005051	$0.005051
2019-11-13	$0.005051	$0.005079	$0.005079	$0.005079
2019-11-14	$0.005079	$0.0049860	$0.0049860	$0.0049860
2019-11-15	$0.0049860	$0.0025200	$0.0048610	$0.0025200
2019-11-16	$0.0025200	$0.0025570	$0.0025570	$0.0025570
2019-11-17	$0.0025570	$0.0025790	$0.0025790	$0.0025790
2019-11-18	$0.0025790	$0.0039210	$0.0039210	$0.0024950
2019-11-19	$0.0039210	$0.0038710	$0.0038710	$0.0038710
2019-11-20	$0.0038710	$0.0038430	$0.0038430	$0.0038430
2019-11-21	$0.0038430	$0.0022690	$0.0035460	$0.0022690
2019-11-22	$0.0022690	$0.0021150	$0.0021150	$0.0021150
2019-11-23	$0.0021150	$0.0021460	$0.0021460	$0.0021460
2019-11-24	$0.0021460	$0.0019770	$0.0019770	$0.0019770
2019-11-25	$0.0019770	$0.0020590	$0.0020590	$0.0020590
2019-11-26	$0.0020590	$0.0032560	$0.0032560	$0.0020840
2019-11-27	$0.0032560	$0.0033670	$0.0033670	$0.0033670
2019-11-28	$0.0033670	$0.0033290	$0.0033290	$0.0033290
2019-11-29	$0.0033290	$0.0046480	$0.0046480	$0.0034090
2019-11-30	$0.0046480	$0.0045660	$0.0045660	$0.0045660
2019-12-01	$0.0045660	$0.0045410	$0.0045410	$0.0045410
2019-12-02	$0.0045410	$0.0044810	$0.0044810	$0.0044810
2019-12-03	$0.0044810	$0.0044320	$0.0044320	$0.0044320
2019-12-04	$0.0044320	$0.0043720	$0.0043720	$0.0043720
2019-12-05	$0.0043720	$0.0044500	$0.0044500	$0.0044500
2019-12-06	$0.007416	$0.0033090	$0.007453	$0.0024150
2019-12-07	$0.0033090	$0.0019240	$0.0032810	$0.0019240
2019-12-08	$0.0019240	$0.0024150	$0.0024150	$0.0019670
2019-12-09	$0.0024150	$0.0019230	$0.0023610	$0.0019230
2019-12-10	$0.0019230	$0.0029110	$0.0029110	$0.0019000
2019-12-11	$0.0029110	$0.0028650	$0.0028650	$0.0028650
2019-12-12	$0.0028650	$0.0028940	$0.0028940	$0.0028940
2019-12-13	$0.0028940	$0.0041750	$0.0041750	$0.0028920
2019-12-14	$0.0041750	$0.0040950	$0.0040950	$0.0040950
2019-12-15	$0.0040950	$0.0041110	$0.0041110	$0.0041110
2019-12-16	$0.0041110	$0.0038210	$0.0038210	$0.0038210
2019-12-17	$0.0038210	$0.0035170	$0.0035170	$0.0035170
2019-12-18	$0.0035170	$0.0038320	$0.0038320	$0.0038320
2019-12-19	$0.0038320	$0.0036570	$0.0036950	$0.0036570
2019-12-20	$0.0036570	$0.0036650	$0.0036650	$0.0036650
2019-12-21	$0.0036650	$0.0036340	$0.0036340	$0.0036340
2019-12-22	$0.0036340	$0.0037780	$0.0037780	$0.0037780
2019-12-23	$0.0037780	$0.0035870	$0.0036510	$0.0035870
2019-12-24	$0.0035870	$0.0035850	$0.0035850	$0.0035850
2019-12-25	$0.0035850	$0.0035030	$0.0035030	$0.0035030
2019-12-26	$0.0035030	$0.0035200	$0.0035200	$0.0035200
2019-12-27	$0.0035200	$0.0038080	$0.0038080	$0.0025300
2019-12-28	$0.0038080	$0.0038590	$0.0038590	$0.0038590
2019-12-29	$0.0038590	$0.0031690	$0.0040500	$0.0031690
2019-12-30	$0.0031690	$0.0030950	$0.0030950	$0.0030950
2019-12-31	$0.0030950	$0.0030360	$0.0030360	$0.0030360
2020-01-01	$0.0030360	$0.0030760	$0.0030760	$0.0030760
2020-01-02	$0.0030760	$0.0029950	$0.0029950	$0.0029950
2020-01-03	$0.0029950	$0.0031620	$0.0031620	$0.0031620
2020-01-04	$0.0031620	$0.0031630	$0.0031630	$0.0031630
2020-01-05	$0.0031630	$0.0043340	$0.0043340	$0.0031900
2020-01-06	$0.0043340	$0.0046170	$0.0046170	$0.0046170
2020-01-07	$0.0046170	$0.0045820	$0.0045820	$0.0045820
2020-01-08	$0.0045820	$0.0045010	$0.0045010	$0.0045010
2020-01-09	$0.0045010	$0.0027570	$0.0044130	$0.0019320
2020-01-10	$0.0027570	$0.0010140	$0.0028960	$0.0010140
2020-01-11	$0.0010140	$0.0009990	$0.0009990	$0.0009990
2020-01-12	$0.0009990	$0.0010260	$0.0010260	$0.0010260
2020-01-13	$0.0010260	$0.0010060	$0.0010060	$0.0010060
2020-01-14	$0.0010060	$0.006036	$0.006036	$0.0011610
2020-01-15	$0.006036	$0.006049	$0.006049	$0.006049
2020-01-16	$0.006049	$0.009179	$0.009179	$0.005971
2020-01-17	$0.009179	$0.009495	$0.009495	$0.009495
2020-01-18	$0.009495	$0.009734	$0.009734	$0.009734
2020-01-19	$0.009734	$0.009339	$0.009339	$0.009339
2020-01-20	$0.009339	$0.0011690	$0.009329	$0.0011690
2020-01-21	$0.0011690	$0.008905	$0.008905	$0.0011870
2020-01-22	$0.008905	$0.008822	$0.008822	$0.008822
2020-01-23	$0.008822	$0.008551	$0.008551	$0.008551
2020-01-24	$0.008551	$0.008542	$0.008542	$0.008542
2020-01-25	$0.008542	$0.0037840	$0.008432	$0.0037840
2020-01-26	$0.0037840	$0.0039580	$0.0039580	$0.0039580
2020-01-27	$0.0039580	$0.0040110	$0.0040110	$0.0040110
2020-01-28	$0.0040110	$0.0041540	$0.0041540	$0.0041540
2020-01-29	$0.0041540	$0.0040960	$0.0040960	$0.0040960
2020-01-30	$0.0040960	$0.0043530	$0.0043530	$0.0043530
2020-01-31	$0.0043530	$0.0042420	$0.0042420	$0.0042420
2020-02-01	$0.0042420	$0.0043340	$0.0043340	$0.0043340
2020-02-02	$0.0043340	$0.0044460	$0.0044460	$0.0044460
2020-02-03	$0.0044460	$0.0044790	$0.0044790	$0.0044790
2020-02-04	$0.0044790	$0.0044470	$0.0044470	$0.0044470
2020-02-05	$0.0044470	$0.0048110	$0.0048110	$0.0048110
2020-02-06	$0.0048110	$0.005024	$0.005024	$0.005024
2020-02-07	$0.005024	$0.0016760	$0.005266	$0.0016760
2020-02-08	$0.0016760	$0.0016760	$0.0016760	$0.0016760
2020-02-09	$0.0016760	$0.0017170	$0.0017170	$0.0017170
2020-02-10	$0.0017170	$0.0016760	$0.0016760	$0.0016760
2020-02-11	$0.0016760	$0.0017860	$0.0017860	$0.0017860
2020-02-12	$0.0017860	$0.0019990	$0.0019990	$0.0019990
2020-02-13	$0.0019990	$0.0020170	$0.0020170	$0.0020170
2020-02-14	$0.0020170	$0.0021460	$0.0021460	$0.0021460
2020-02-15	$0.0021460	$0.0019890	$0.0019890	$0.0019890
2020-02-16	$0.0019890	$0.0019480	$0.0019480	$0.0019480
2020-02-17	$0.0019480	$0.0020130	$0.0020130	$0.0020130
2020-02-18	$0.0020130	$0.0021250	$0.0021250	$0.0021250
2020-02-19	$0.0021250	$0.0019430	$0.0019430	$0.0019430
2020-02-20	$0.0019430	$0.0009740	$0.0019350	$0.0009740
2020-02-21	$0.0009740	$0.0010040	$0.0010040	$0.0010040
2020-02-22	$0.0010040	$0.0009920	$0.0009920	$0.0009920
2020-02-23	$0.0009920	$0.0010420	$0.0010420	$0.0010420
2020-02-24	$0.0010420	$0.0010040	$0.0010040	$0.0010040
2020-02-25	$0.0010040	$0.0009330	$0.0009330	$0.0009330
2020-02-26	$0.0009330	$0.0008460	$0.0008460	$0.0008460
2020-02-27	$0.0008460	$0.0008600	$0.0008600	$0.0008600
2020-02-28	$0.0008600	$0.0008600	$0.0008600	$0.0008600
2020-02-29	$0.0008600	$0.0008230	$0.0008230	$0.0008230
2020-03-01	$0.0008230	$0.0008240	$0.0008240	$0.0008240
2020-03-02	$0.0008240	$0.0008770	$0.0008770	$0.0008770
2020-03-03	$0.0008770	$0.0008460	$0.0008460	$0.0008460
2020-03-04	$0.0008460	$0.0008490	$0.0008490	$0.0008490
2020-03-05	$0.0008490	$0.0008640	$0.0008640	$0.0008640
2020-03-06	$0.0008640	$0.0009290	$0.0009290	$0.0009290
2020-03-07	$0.0009290	$0.0008990	$0.0008990	$0.0008990
2020-03-08	$0.0008990	$0.0007550	$0.0007550	$0.0007550
2020-03-09	$0.0007550	$0.0007680	$0.0007680	$0.0007680
2020-03-10	$0.0007680	$0.0007580	$0.0007580	$0.0007580
2020-03-11	$0.0007580	$0.0007370	$0.0007370	$0.0007370
2020-03-12	$0.0007370	$0.0004150	$0.0004150	$0.0004150
2020-03-13	$0.0004150	$0.0005120	$0.0005120	$0.0005120
2020-03-14	$0.0005120	$0.0004630	$0.0004630	$0.0004630
2020-03-15	$0.0004630	$0.0004670	$0.0004670	$0.0004670
2020-03-16	$0.0004670	$0.0004210	$0.0004210	$0.0004210
2020-03-17	$0.0004210	$0.0004400	$0.0004400	$0.0004400
2020-03-18	$0.0004400	$0.0004480	$0.0004480	$0.0004480
2020-03-19	$0.0004480	$0.0005170	$0.0005170	$0.0005170
2020-03-20	$0.0005170	$0.0005040	$0.0005040	$0.0005040
2020-03-21	$0.0005040	$0.0005020	$0.0005020	$0.0005020
2020-03-22	$0.0005020	$0.0004630	$0.0004630	$0.0004630
2020-03-23	$0.0004630	$0.0005170	$0.0005170	$0.0005170
2020-03-24	$0.0005170	$0.0005260	$0.0005260	$0.0005260
2020-03-25	$0.0005260	$0.0005150	$0.0005150	$0.0005150
2020-03-26	$0.0005150	$0.0005250	$0.0005250	$0.0005250
2020-03-27	$0.0005250	$0.0004970	$0.0004970	$0.0004970
2020-03-28	$0.0004970	$0.0004960	$0.0004960	$0.0004960
2020-03-29	$0.0004960	$0.0004710	$0.0004710	$0.0004710
2020-03-30	$0.0004710	$0.0005000	$0.0005000	$0.0005000
2020-03-31	$0.0005000	$0.0005030	$0.0005030	$0.0005030
2020-04-01	$0.0005030	$0.0005140	$0.0005140	$0.0005140
2020-04-02	$0.0005140	$0.0005350	$0.0005350	$0.0005350
2020-04-03	$0.0005350	$0.0005350	$0.0005350	$0.0005350
2020-04-04	$0.0005350	$0.0005460	$0.0005460	$0.0005460
2020-04-05	$0.0005460	$0.0011840	$0.0035030	$0.0005400
2020-04-06	$0.0011840	$0.0040400	$0.0040400	$0.0014230
2020-04-07	$0.0040400	$0.0038760	$0.0038760	$0.0038760
2020-04-08	$0.0038760	$0.0040820	$0.0040820	$0.0040820
2020-04-09	$0.0040820	$0.0040000	$0.0040000	$0.0040000
2020-04-10	$0.0040000	$0.0037220	$0.0037220	$0.0037220
2020-04-11	$0.0037220	$0.0037350	$0.0037350	$0.0037350
2020-04-12	$0.0037350	$0.0037370	$0.0037370	$0.0037370
2020-04-13	$0.0037370	$0.0036920	$0.0036920	$0.0036920
2020-04-14	$0.0036920	$0.0037330	$0.0037330	$0.0037330
2020-04-15	$0.0037330	$0.0035980	$0.0035980	$0.0035980
2020-04-16	$0.0035980	$0.0040630	$0.0040630	$0.0040630
2020-04-17	$0.0040630	$0.0040250	$0.0040250	$0.0040250
2020-04-18	$0.0040250	$0.0044210	$0.0044210	$0.0044210
2020-04-19	$0.0044210	$0.0042450	$0.0042450	$0.0042450
2020-04-20	$0.0042450	$0.0040160	$0.0040160	$0.0040160
2020-04-21	$0.0040160	$0.0030780	$0.0040250	$0.0030780
2020-04-22	$0.0030780	$0.0032950	$0.0032950	$0.0032950
2020-04-23	$0.0032950	$0.0033420	$0.0033420	$0.0033420
2020-04-24	$0.0033420	$0.0033790	$0.0033790	$0.0033790
2020-04-25	$0.0033790	$0.0034990	$0.0034990	$0.0034990
2020-04-26	$0.0034990	$0.0035600	$0.0035600	$0.0035600
2020-04-27	$0.0035600	$0.0035420	$0.0035420	$0.0035420
2020-04-28	$0.0035420	$0.0035430	$0.0035430	$0.0035430
2020-04-29	$0.0035430	$0.0038800	$0.0038800	$0.0038800
2020-04-30	$0.0038800	$0.0037130	$0.0037130	$0.0037130
2020-05-01	$0.0037130	$0.0038160	$0.0038160	$0.0038160
2020-05-02	$0.0038160	$0.0038550	$0.0038550	$0.0038550
2020-05-03	$0.0038550	$0.0037810	$0.0037810	$0.0037810
2020-05-04	$0.0037810	$0.0037250	$0.0037250	$0.0037250
2020-05-05	$0.0037250	$0.0036990	$0.0036990	$0.0036990
2020-05-06	$0.0036990	$0.0035840	$0.0035840	$0.0035840
2020-05-07	$0.0035840	$0.0038230	$0.0038230	$0.0038230
2020-05-08	$0.0038230	$0.0038080	$0.0038080	$0.0038080
2020-05-09	$0.0038080	$0.0037820	$0.0037820	$0.0037820
2020-05-10	$0.0037820	$0.0033810	$0.0033810	$0.0033810
2020-05-11	$0.0033810	$0.0033460	$0.0033460	$0.0033460
2020-05-12	$0.0033460	$0.0034180	$0.0034180	$0.0034180
2020-05-13	$0.0034180	$0.0035970	$0.0035970	$0.0035970
2020-05-14	$0.0035970	$0.0036600	$0.0036600	$0.0036600
2020-05-15	$0.0036600	$0.0035040	$0.0035040	$0.0035040
2020-05-16	$0.0035040	$0.0036090	$0.0036090	$0.0036090
2020-05-17	$0.0036090	$0.0037260	$0.0037260	$0.0037260
2020-05-18	$0.0037260	$0.0038650	$0.0038650	$0.0038650
2020-05-19	$0.0038650	$0.0038630	$0.0038630	$0.0038630
2020-05-20	$0.0038630	$0.0037770	$0.0037770	$0.0037770
2020-05-21	$0.0037770	$0.0035740	$0.0035740	$0.0035740
2020-05-22	$0.0035740	$0.0037310	$0.0037310	$0.0037310
2020-05-23	$0.0037310	$0.0037210	$0.0037210	$0.0037210
2020-05-24	$0.0037210	$0.0035960	$0.0035960	$0.0035960
2020-05-25	$0.0035960	$0.0036740	$0.0036740	$0.0036740
2020-05-26	$0.0036740	$0.0036190	$0.0036190	$0.0036190
2020-05-27	$0.0036190	$0.0037500	$0.0037500	$0.0037500
2020-05-28	$0.0037500	$0.0039650	$0.0039650	$0.0039650
2020-05-29	$0.0039650	$0.0039700	$0.0039700	$0.0039700
2020-05-30	$0.0039700	$0.0043840	$0.0043840	$0.0043840
2020-05-31	$0.0043840	$0.0041710	$0.0041710	$0.0041710
2020-06-01	$0.0041710	$0.0044680	$0.0044680	$0.0044680
2020-06-02	$0.0044680	$0.0105900	$0.0105900	$0.0042810
2020-06-03	$0.0105900	$0.0108900	$0.0108900	$0.0108900
2020-06-04	$0.0108900	$0.0108300	$0.0108300	$0.0108300
2020-06-05	$0.0108300	$0.0106900	$0.0106900	$0.0106900
2020-06-06	$0.0106900	$0.0107800	$0.0107800	$0.0107800
2020-06-07	$0.0107800	$0.0109000	$0.0109000	$0.0109000
2020-06-08	$0.0109000	$0.0109700	$0.0109700	$0.0109700
2020-06-09	$0.0109700	$0.0108600	$0.0108600	$0.0108600
2020-06-10	$0.0108600	$0.0110400	$0.0110400	$0.0110400
2020-06-11	$0.0110400	$0.0102500	$0.0102500	$0.0102500
2020-06-12	$0.0102500	$0.0105800	$0.0105800	$0.0105800
2020-06-13	$0.0105800	$0.0106100	$0.0106100	$0.0106100
2020-06-14	$0.0106100	$0.0103100	$0.0103100	$0.0103100
2020-06-15	$0.0103100	$0.007973	$0.0102800	$0.007973
2020-06-16	$0.007973	$0.008124	$0.008124	$0.008124
2020-06-17	$0.008124	$0.008069	$0.008069	$0.008069
2020-06-18	$0.008069	$0.007982	$0.007982	$0.007982
2020-06-19	$0.007982	$0.007895	$0.007895	$0.007895
2020-06-20	$0.007895	$0.007901	$0.007901	$0.007901
2020-06-21	$0.007901	$0.007865	$0.007865	$0.007865
2020-06-22	$0.007865	$0.008399	$0.008399	$0.008399
2020-06-23	$0.008399	$0.008394	$0.008394	$0.008394
2020-06-24	$0.008394	$0.008097	$0.008097	$0.008097
2020-06-25	$0.008097	$0.009880	$0.009880	$0.0033710
2020-06-26	$0.009880	$0.009757	$0.009757	$0.009757
2020-06-27	$0.009757	$0.009389	$0.009389	$0.009389
2020-06-28	$0.009389	$0.009567	$0.009567	$0.009567
2020-06-29	$0.009567	$0.009689	$0.009689	$0.009689
2020-06-30	$0.009689	$0.009592	$0.009592	$0.009592
2020-07-01	$0.009592	$0.009824	$0.009824	$0.009824
2020-07-02	$0.009824	$0.006795	$0.009630	$0.006795
2020-07-03	$0.006795	$0.005640	$0.006755	$0.005640
2020-07-04	$0.005640	$0.0105200	$0.0105200	$0.005745
2020-07-05	$0.0105200	$0.0049230	$0.0104600	$0.0049230
2020-07-06	$0.0049230	$0.0110900	$0.0110900	$0.005220
2020-07-07	$0.0110900	$0.0109800	$0.0109800	$0.0109800
2020-07-08	$0.0109800	$0.0049550	$0.0113300	$0.0049550
2020-07-09	$0.0049550	$0.0048540	$0.0111000	$0.0048540
2020-07-10	$0.0048540	$0.0110600	$0.0110600	$0.0048360
2020-07-11	$0.0110600	$0.0109700	$0.0109700	$0.0109700
2020-07-12	$0.0109700	$0.0111400	$0.0111400	$0.0111400
2020-07-13	$0.0111400	$0.0048030	$0.0109900	$0.0048030
2020-07-14	$0.0048030	$0.0048210	$0.0048210	$0.0048210
2020-07-15	$0.0048210	$0.0109300	$0.0109400	$0.0047800
2020-07-16	$0.0109300	$0.0107100	$0.0107100	$0.0107100
2020-07-17	$0.0107100	$0.0106700	$0.0106700	$0.0106700
2020-07-18	$0.0106700	$0.0108100	$0.0108100	$0.0108100
2020-07-19	$0.0108100	$0.0109700	$0.0109700	$0.0109700
2020-07-20	$0.0109700	$0.0108300	$0.0108300	$0.0108300
2020-07-21	$0.0108300	$0.0112700	$0.0112700	$0.0112700
2020-07-22	$0.0112700	$0.0121200	$0.0121200	$0.0121200
2020-07-23	$0.0121200	$0.0126400	$0.0126400	$0.0126400
2020-07-24	$0.0126400	$0.0128200	$0.0128200	$0.0128200
2020-07-25	$0.0128200	$0.0140100	$0.0140100	$0.0140100
2020-07-26	$0.0140100	$0.0142800	$0.0142800	$0.0142800
2020-07-27	$0.0142800	$0.0147800	$0.0147800	$0.0147800
2020-07-28	$0.0147800	$0.0107900	$0.0145600	$0.0107900
2020-07-29	$0.0107900	$0.0108200	$0.0108200	$0.0108200
2020-07-30	$0.0108200	$0.0200600	$0.0200600	$0.0114000
2020-07-31	$0.0200600	$0.0207500	$0.0207500	$0.0207500
2020-08-01	$0.0207500	$0.0231800	$0.0231800	$0.0231800
2020-08-02	$0.0231800	$0.0222600	$0.0222600	$0.0222600
2020-08-03	$0.0222600	$0.0231000	$0.0231000	$0.0231000
2020-08-04	$0.0231000	$0.0233300	$0.0233300	$0.0233300
2020-08-05	$0.0233300	$0.0240000	$0.0240000	$0.0240000
2020-08-06	$0.0240000	$0.0236400	$0.0236400	$0.0236400
2020-08-07	$0.0236400	$0.006453	$0.0227100	$0.006453
2020-08-08	$0.006453	$0.006759	$0.006759	$0.006759
2020-08-09	$0.006759	$0.006635	$0.006635	$0.006635
2020-08-10	$0.006635	$0.006373	$0.006729	$0.006373
2020-08-11	$0.006373	$0.006101	$0.006101	$0.006101
2020-08-12	$0.006101	$0.006234	$0.006234	$0.006234
2020-08-13	$0.006234	$0.006842	$0.006842	$0.006842
2020-08-14	$0.006842	$0.007060	$0.007060	$0.007060
2020-08-15	$0.007060	$0.006965	$0.006965	$0.006965
2020-08-16	$0.006965	$0.0259600	$0.0259600	$0.0011150
2020-08-17	$0.0259600	$0.0047440	$0.0258100	$0.0047440
2020-08-18	$0.0047440	$0.008029	$0.008029	$0.0046460
2020-08-19	$0.008029	$0.007753	$0.007753	$0.007753
2020-08-20	$0.007753	$0.007909	$0.007909	$0.007909
2020-08-21	$0.007909	$0.007375	$0.007375	$0.007375
2020-08-22	$0.007375	$0.007518	$0.007518	$0.007518
2020-08-23	$0.007518	$0.007428	$0.007428	$0.007428
2020-08-24	$0.007428	$0.007757	$0.007757	$0.007757
2020-08-25	$0.007757	$0.007287	$0.007287	$0.007287
2020-08-26	$0.007287	$0.0037480	$0.007338	$0.0037480
2020-08-27	$0.0037480	$0.0037210	$0.0037210	$0.0037210
2020-08-28	$0.0037210	$0.0038410	$0.0038410	$0.0038410
2020-08-29	$0.0038410	$0.0038720	$0.0038720	$0.0038720
2020-08-30	$0.0038720	$0.0041660	$0.0041660	$0.0041660
2020-08-31	$0.0041660	$0.0042150	$0.0042150	$0.0042150
2020-09-01	$0.0042150	$0.0046200	$0.0046200	$0.0046200
2020-09-02	$0.0046200	$0.0042710	$0.0042710	$0.0042710
2020-09-03	$0.0042710	$0.0037140	$0.0037140	$0.0037140
2020-09-04	$0.0037140	$0.008490	$0.008490	$0.0037470
2020-09-05	$0.008490	$0.007375	$0.007375	$0.007375
2020-09-06	$0.007375	$0.007759	$0.007759	$0.007759
2020-09-07	$0.007759	$0.007781	$0.007781	$0.007781
2020-09-08	$0.007781	$0.007424	$0.007424	$0.007424
2020-09-09	$0.007424	$0.007725	$0.007725	$0.007725
2020-09-10	$0.007725	$0.008098	$0.008098	$0.008098
2020-09-11	$0.008098	$0.008228	$0.008228	$0.008228
2020-09-12	$0.008228	$0.008533	$0.008533	$0.008533
2020-09-13	$0.008533	$0.008059	$0.008059	$0.008059
2020-09-14	$0.008059	$0.0033570	$0.008299	$0.0015090
2020-09-15	$0.0033570	$0.0217900	$0.0217900	$0.0014570
2020-09-16	$0.0217900	$0.008217	$0.0218500	$0.0034180
2020-09-17	$0.008217	$0.0233700	$0.0233700	$0.008764
2020-09-18	$0.0233700	$0.0230800	$0.0230800	$0.0230800
2020-09-19	$0.0230800	$0.0351100	$0.0351100	$0.0231200
2020-09-20	$0.0351100	$0.0341400	$0.0341400	$0.0338000
2020-09-21	$0.0341400	$0.009525	$0.0313000	$0.009525
2020-09-22	$0.009525	$0.009639	$0.009639	$0.009639
2020-09-23	$0.009639	$0.008965	$0.008965	$0.008965
2020-09-24	$0.008965	$0.009777	$0.009777	$0.009777
2020-09-25	$0.009777	$0.009857	$0.009857	$0.009857
2020-09-26	$0.009857	$0.0099180	$0.0099180	$0.0099180
2020-09-27	$0.0099180	$0.0100100	$0.0100100	$0.0100100
2020-09-28	$0.0100100	$0.0109700	$0.0109700	$0.0099120
2020-09-29	$0.0109700	$0.0111600	$0.0111600	$0.0111600
2020-09-30	$0.0111600	$0.0111600	$0.0111600	$0.0111600
2020-10-01	$0.0111600	$0.0109500	$0.0109500	$0.0109500
2020-10-02	$0.0109500	$0.0107200	$0.0107200	$0.0107200
2020-10-03	$0.0107200	$0.0107400	$0.0107400	$0.0107400
2020-10-04	$0.0107400	$0.0109300	$0.0109300	$0.0109300
2020-10-05	$0.0109300	$0.0109700	$0.0109700	$0.0109700
2020-10-06	$0.0109700	$0.0105700	$0.0105700	$0.0105700
2020-10-07	$0.0105700	$0.0106000	$0.0106000	$0.0106000
2020-10-08	$0.0106000	$0.0108900	$0.0108900	$0.0108900
2020-10-09	$0.0108900	$0.0113300	$0.0113300	$0.0113300
2020-10-10	$0.0113300	$0.0115000	$0.0115000	$0.0115000
2020-10-11	$0.0115000	$0.0116100	$0.0116100	$0.0116100
2020-10-12	$0.0116100	$0.0119900	$0.0119900	$0.0119900
2020-10-13	$0.0119900	$0.0118200	$0.0118200	$0.0118200
2020-10-14	$0.0118200	$0.0117500	$0.0117500	$0.0117500
2020-10-15	$0.0117500	$0.0117100	$0.0117100	$0.0117100
2020-10-16	$0.0117100	$0.0113300	$0.0113300	$0.0113300
2020-10-17	$0.0113300	$0.0114200	$0.0114200	$0.0114200
2020-10-18	$0.0114200	$0.0041630	$0.0117300	$0.0041630
2020-10-19	$0.0041630	$0.0030350	$0.0041740	$0.0030350
2020-10-20	$0.0030350	$0.0029510	$0.0029510	$0.0029510
2020-10-21	$0.0029510	$0.0031320	$0.0031320	$0.0031320
2020-10-22	$0.0031320	$0.0033160	$0.0033160	$0.0033160
2020-10-23	$0.0033160	$0.0032770	$0.0032770	$0.0032770
2020-10-24	$0.0032770	$0.0033000	$0.0033000	$0.0033000
2020-10-25	$0.0033000	$0.0032500	$0.0032500	$0.0032500
2020-10-26	$0.0032500	$0.0031450	$0.0031450	$0.0031450
2020-10-27	$0.0031450	$0.0032300	$0.0032300	$0.0032300
2020-10-28	$0.0032300	$0.0031100	$0.0031100	$0.0031100
2020-10-29	$0.0031100	$0.0031000	$0.0031000	$0.0031000
2020-10-30	$0.0031000	$0.0030620	$0.0030620	$0.0030620
2020-10-31	$0.0030620	$0.0030940	$0.0030940	$0.0030940
2020-11-01	$0.0030940	$0.0031720	$0.0031720	$0.0031720
2020-11-02	$0.0031720	$0.0030690	$0.0030690	$0.0030690
2020-11-03	$0.0030690	$0.0031050	$0.0031050	$0.0031050
2020-11-04	$0.0031050	$0.0032210	$0.0032210	$0.0032210
2020-11-05	$0.0032210	$0.0033350	$0.0033350	$0.0033350
2020-11-06	$0.0033350	$0.0036510	$0.0036510	$0.0036510
2020-11-07	$0.0036510	$0.0034870	$0.0034870	$0.0034870
2020-11-08	$0.0034870	$0.0036380	$0.0036380	$0.0036380
2020-11-09	$0.0036380	$0.0035560	$0.0035560	$0.0035560
2020-11-10	$0.0035560	$0.0036070	$0.0036070	$0.0036070
2020-11-11	$0.0036070	$0.0037110	$0.0037110	$0.0037110
2020-11-12	$0.0037110	$0.0037020	$0.0037020	$0.0037020
2020-11-13	$0.0037020	$0.0038150	$0.0038150	$0.0038150
2020-11-14	$0.0038150	$0.0036880	$0.0036880	$0.0036880
2020-11-15	$0.0036880	$0.0035880	$0.0035880	$0.0035880
2020-11-16	$0.0035880	$0.0036850	$0.0036850	$0.0036850
2020-11-17	$0.0036850	$0.0038620	$0.0038620	$0.0038620
2020-11-18	$0.0038620	$0.0038300	$0.0038300	$0.0038300
2020-11-19	$0.0038300	$0.0037750	$0.0037750	$0.0037750
2020-11-20	$0.0037750	$0.0040830	$0.0040830	$0.0040830
2020-11-21	$0.0040830	$0.0044180	$0.0044180	$0.0044180
2020-11-22	$0.0044180	$0.0044800	$0.0044800	$0.0044800
2020-11-23	$0.0044800	$0.0048730	$0.0048730	$0.0048730
2020-11-24	$0.0048730	$0.0048400	$0.0048400	$0.0048400
2020-11-25	$0.0048400	$0.0045550	$0.0045550	$0.0045550
2020-11-26	$0.0045550	$0.0041620	$0.0041620	$0.0041620
2020-11-27	$0.0041620	$0.0041510	$0.0041510	$0.0041510
2020-11-28	$0.0041510	$0.0043040	$0.0043040	$0.0043040
2020-11-29	$0.0043040	$0.0046080	$0.0046080	$0.0046080
2020-11-30	$0.0046080	$0.0049290	$0.0049290	$0.0049290
2020-12-01	$0.0049290	$0.0046900	$0.0046900	$0.0046900
2020-12-02	$0.0046900	$0.0047860	$0.0047860	$0.0047860
2020-12-03	$0.0047860	$0.0049320	$0.0049320	$0.0049320
2020-12-04	$0.0049320	$0.0045410	$0.0045410	$0.0045410
2020-12-05	$0.0045410	$0.0047770	$0.0047770	$0.0047770
2020-12-06	$0.0047770	$0.0048170	$0.0048170	$0.0048170
2020-12-07	$0.0048170	$0.0047320	$0.0047320	$0.0047320
2020-12-08	$0.0047320	$0.0044390	$0.0044390	$0.0044390
2020-12-09	$0.0044390	$0.0045880	$0.0045880	$0.0045880
2020-12-10	$0.0045880	$0.0044670	$0.0044670	$0.0044670
2020-12-11	$0.0044670	$0.0043530	$0.0043530	$0.0043530
2020-12-12	$0.0043530	$0.0045460	$0.0045460	$0.0045460
2020-12-13	$0.0045460	$0.0047260	$0.0047260	$0.0047260
2020-12-14	$0.0047260	$0.0046910	$0.0046910	$0.0046910
2020-12-15	$0.0046910	$0.0047130	$0.0047130	$0.0047130
2020-12-16	$0.0047130	$0.005102	$0.005102	$0.005102
2020-12-17	$0.005102	$0.005145	$0.005145	$0.005145
2020-12-18	$0.005145	$0.005236	$0.005236	$0.005236
2020-12-19	$0.005236	$0.005270	$0.005270	$0.005270
2020-12-20	$0.005270	$0.005105	$0.005105	$0.005105
2020-12-21	$0.005105	$0.0048630	$0.0048630	$0.0048630
2020-12-22	$0.0048630	$0.005098	$0.005098	$0.005098
2020-12-23	$0.005098	$0.0046820	$0.0046820	$0.0046820
2020-12-24	$0.0046820	$0.0048990	$0.0048990	$0.0048990
2020-12-25	$0.0048990	$0.005015	$0.005015	$0.005015
2020-12-26	$0.005015	$0.005089	$0.005089	$0.005089
2020-12-27	$0.005089	$0.005472	$0.005472	$0.005472
2020-12-28	$0.005472	$0.005837	$0.005837	$0.005837
2020-12-29	$0.005837	$0.005852	$0.005852	$0.005852
2020-12-30	$0.005852	$0.006020	$0.006020	$0.006020
2020-12-31	$0.006020	$0.005897	$0.005897	$0.005897
2021-01-01	$0.005897	$0.005845	$0.005845	$0.005845
2021-01-02	$0.005845	$0.006199	$0.006199	$0.006199
2021-01-03	$0.006199	$0.007830	$0.007830	$0.007830
2021-01-04	$0.007830	$0.008345	$0.008345	$0.008345
2021-01-05	$0.008345	$0.008826	$0.008826	$0.008826
2021-01-06	$0.008826	$0.009685	$0.009685	$0.009685
2021-01-07	$0.009685	$0.009804	$0.009804	$0.009804
2021-01-08	$0.009804	$0.009736	$0.009736	$0.009736
2021-01-09	$0.009736	$0.0102400	$0.0102400	$0.0102400
2021-01-10	$0.0102400	$0.0100500	$0.0100500	$0.0100500
2021-01-11	$0.0100500	$0.008707	$0.008707	$0.008707
2021-01-12	$0.008707	$0.008400	$0.008400	$0.008400
2021-01-13	$0.008400	$0.009039	$0.009039	$0.009039
2021-01-14	$0.009039	$0.009857	$0.009857	$0.009857
2021-01-15	$0.009857	$0.009352	$0.009352	$0.009352
2021-01-16	$0.009352	$0.009828	$0.009828	$0.009828
2021-01-17	$0.009828	$0.009870	$0.009870	$0.009870
2021-01-18	$0.009870	$0.0100700	$0.0100700	$0.0100700
2021-01-19	$0.0100700	$0.0109400	$0.0109400	$0.0109400
2021-01-20	$0.0109400	$0.0110200	$0.0110200	$0.0110200
2021-01-21	$0.0110200	$0.008892	$0.008892	$0.008892
2021-01-22	$0.008892	$0.009876	$0.009876	$0.009876
2021-01-23	$0.009876	$0.009873	$0.009873	$0.009873
2021-01-24	$0.009873	$0.0111400	$0.0111400	$0.0111400
2021-01-25	$0.0111400	$0.0105500	$0.0105500	$0.0105500
2021-01-26	$0.0105500	$0.0109500	$0.0109500	$0.0109500
2021-01-27	$0.0109500	$0.0099320	$0.0099320	$0.0099320
2021-01-28	$0.0099320	$0.0106500	$0.0106500	$0.0106500
2021-01-29	$0.0106500	$0.0110300	$0.0110300	$0.0110300
2021-01-30	$0.0110300	$0.0110300	$0.0110300	$0.0110300
2021-01-31	$0.0110300	$0.0105100	$0.0105100	$0.0105100
2021-02-01	$0.0105100	$0.0110000	$0.0110000	$0.0110000
2021-02-02	$0.0110000	$0.0121100	$0.0121100	$0.0121100
2021-02-03	$0.0121100	$0.0133400	$0.0133400	$0.0133400
2021-02-04	$0.0133400	$0.0127800	$0.0127800	$0.0127800
2021-02-05	$0.0127800	$0.0137700	$0.0137700	$0.0137700
2021-02-06	$0.0137700	$0.0134300	$0.0134300	$0.0134300
2021-02-07	$0.0134300	$0.0129200	$0.0129200	$0.0129200
2021-02-08	$0.0129200	$0.0140200	$0.0140200	$0.0140200
2021-02-09	$0.0140200	$0.0141800	$0.0141800	$0.0141800
2021-02-10	$0.0141800	$0.0139400	$0.0139400	$0.0139400
2021-02-11	$0.0139400	$0.0143000	$0.0143000	$0.0143000
2021-02-12	$0.0143000	$0.0147600	$0.0147600	$0.0147600
2021-02-13	$0.0147600	$0.0145400	$0.0145400	$0.0145400
2021-02-14	$0.0145400	$0.0144200	$0.0144200	$0.0144200
2021-02-15	$0.0144200	$0.0142400	$0.0142400	$0.0142400
2021-02-16	$0.0142400	$0.0142600	$0.0142600	$0.0142600
2021-02-17	$0.0142600	$0.0148100	$0.0148100	$0.0148100
2021-02-18	$0.0148100	$0.0155200	$0.0155200	$0.0155200
2021-02-19	$0.0155200	$0.0156600	$0.0156600	$0.0156600
2021-02-20	$0.0156600	$0.0153200	$0.0153200	$0.0153200
2021-02-21	$0.0153200	$0.0154800	$0.0154800	$0.0154800
2021-02-22	$0.0154800	$0.0142200	$0.0142200	$0.0142200
2021-02-23	$0.0142200	$0.0126300	$0.0126300	$0.0126300
2021-02-24	$0.0126300	$0.0130000	$0.0130000	$0.0130000
2021-02-25	$0.0130000	$0.0118600	$0.0118600	$0.0118600
2021-02-26	$0.0118600	$0.0115700	$0.0115700	$0.0115700
2021-02-27	$0.0115700	$0.0116800	$0.0116800	$0.0116800
2021-02-28	$0.0116800	$0.0113800	$0.0113800	$0.0113800
2021-03-01	$0.0113800	$0.0125700	$0.0125700	$0.0125700
2021-03-02	$0.0125700	$0.0119100	$0.0119100	$0.0119100
2021-03-03	$0.0119100	$0.0125500	$0.0125500	$0.0125500
2021-03-04	$0.0125500	$0.0123100	$0.0123100	$0.0123100
2021-03-05	$0.0123100	$0.0122400	$0.0122400	$0.0122400
2021-03-06	$0.0122400	$0.0132100	$0.0132100	$0.0132100
2021-03-07	$0.0132100	$0.0138100	$0.0138100	$0.0138100
2021-03-08	$0.0138100	$0.0146800	$0.0146800	$0.0146800
2021-03-09	$0.0146800	$0.0149800	$0.0149800	$0.0149800
2021-03-10	$0.0149800	$0.0143700	$0.0143700	$0.0143700
2021-03-11	$0.0143700	$0.0146200	$0.0146200	$0.0146200
2021-03-12	$0.0146200	$0.0141400	$0.0141400	$0.0141400
2021-03-13	$0.0141400	$0.0153700	$0.0153700	$0.0153700
2021-03-14	$0.0153700	$0.0147900	$0.0147900	$0.0147900
2021-03-15	$0.0147900	$0.0143600	$0.0143600	$0.0143600
2021-03-16	$0.0143600	$0.0144500	$0.0144500	$0.0144500
2021-03-17	$0.0144500	$0.0145800	$0.0145800	$0.0145800
2021-03-18	$0.0145800	$0.0142100	$0.0142100	$0.0142100
2021-03-19	$0.0142100	$0.0144800	$0.0144800	$0.0144800
2021-03-20	$0.0144800	$0.0144400	$0.0144400	$0.0144400
2021-03-21	$0.0144400	$0.0142700	$0.0142700	$0.0142700
2021-03-22	$0.0142700	$0.0134600	$0.0134600	$0.0134600
2021-03-23	$0.0134600	$0.0133500	$0.0133500	$0.0133500
2021-03-24	$0.0133500	$0.0126700	$0.0126700	$0.0126700
2021-03-25	$0.0126700	$0.0127000	$0.0127000	$0.0127000
2021-03-26	$0.0127000	$0.0136000	$0.0136000	$0.0136000
2021-03-27	$0.0136000	$0.0137100	$0.0137100	$0.0137100
2021-03-28	$0.0137100	$0.0134900	$0.0134900	$0.0134900
2021-03-29	$0.0134900	$0.0145300	$0.0145300	$0.0145300
2021-03-30	$0.0145300	$0.0147300	$0.0147300	$0.0147300
2021-03-31	$0.0147300	$0.0153500	$0.0153500	$0.0153500
2021-04-01	$0.0153500	$0.0157400	$0.0157400	$0.0157400
2021-04-02	$0.0157400	$0.0170800	$0.0170800	$0.0170800
2021-04-03	$0.0170800	$0.0160700	$0.0160700	$0.0160700
2021-04-04	$0.0160700	$0.0166100	$0.0166100	$0.0166100
2021-04-05	$0.0166100	$0.0168600	$0.0168600	$0.0168600
2021-04-06	$0.0168600	$0.0169000	$0.0169000	$0.0169000
2021-04-07	$0.0169000	$0.0157100	$0.0157100	$0.0157100
2021-04-08	$0.0157100	$0.0166500	$0.0166500	$0.0166500
2021-04-09	$0.0166500	$0.0165300	$0.0165300	$0.0165300
2021-04-10	$0.0165300	$0.0170700	$0.0170700	$0.0170700
2021-04-11	$0.0170700	$0.0172000	$0.0172000	$0.0172000
2021-04-12	$0.0172000	$0.0171000	$0.0171000	$0.0171000
2021-04-13	$0.0171000	$0.0183900	$0.0183900	$0.0183900
2021-04-14	$0.0183900	$0.0194500	$0.0194500	$0.0194500
2021-04-15	$0.0194500	$0.0201400	$0.0201400	$0.0201400
2021-04-16	$0.0201400	$0.0194100	$0.0194100	$0.0194100
2021-04-17	$0.0194100	$0.0185400	$0.0185400	$0.0185400
2021-04-18	$0.0185400	$0.0179300	$0.0179300	$0.0179300
2021-04-19	$0.0179300	$0.0173100	$0.0173100	$0.0173100
2021-04-20	$0.0173100	$0.0186600	$0.0186600	$0.0186600
2021-04-21	$0.0186600	$0.0188600	$0.0188600	$0.0188600
2021-04-22	$0.0188600	$0.0192100	$0.0192100	$0.0192100
2021-04-23	$0.0192100	$0.0189600	$0.0189600	$0.0189600
2021-04-24	$0.0189600	$0.0177300	$0.0177300	$0.0177300
2021-04-25	$0.0177300	$0.0185800	$0.0185800	$0.0185800
2021-04-26	$0.0185800	$0.0202800	$0.0202800	$0.0202800
2021-04-27	$0.0202800	$0.0213400	$0.0213400	$0.0213400
2021-04-28	$0.0213400	$0.0220100	$0.0220100	$0.0220100
2021-04-29	$0.0220100	$0.0220700	$0.0220700	$0.0220700
2021-04-30	$0.0220700	$0.0222100	$0.0222100	$0.0222100
2021-05-01	$0.0222100	$0.0235800	$0.0235800	$0.0235800
2021-05-02	$0.0235800	$0.0236200	$0.0236200	$0.0236200
2021-05-03	$0.0236200	$0.0274500	$0.0274500	$0.0274500
2021-05-04	$0.0274500	$0.0259300	$0.0259300	$0.0259300
2021-05-05	$0.0259300	$0.0282300	$0.0282300	$0.0282300
2021-05-06	$0.0282300	$0.0279300	$0.0279300	$0.0279300
2021-05-07	$0.0279300	$0.0278700	$0.0278700	$0.0278700
2021-05-08	$0.0278700	$0.0313300	$0.0313300	$0.0313300
2021-05-09	$0.0313300	$0.0314200	$0.0314200	$0.0314200
2021-05-10	$0.0314200	$0.0316000	$0.0316000	$0.0316000
2021-05-11	$0.0316000	$0.0334200	$0.0334200	$0.0334200
2021-05-12	$0.0334200	$0.0304900	$0.0304900	$0.0304900
2021-05-13	$0.0304900	$0.0297500	$0.0297500	$0.0297500
2021-05-14	$0.0297500	$0.0326400	$0.0326400	$0.0326400
2021-05-15	$0.0326400	$0.0291500	$0.0291500	$0.0291500
2021-05-16	$0.0291500	$0.0286900	$0.0286900	$0.0286900
2021-05-17	$0.0286900	$0.0262500	$0.0262500	$0.0262500
2021-05-18	$0.0262500	$0.0270200	$0.0270200	$0.0270200
2021-05-19	$0.0270200	$0.0195400	$0.0195400	$0.0195400
2021-05-20	$0.0195400	$0.0221800	$0.0221800	$0.0221800
2021-05-21	$0.0221800	$0.0194900	$0.0194900	$0.0194900
2021-05-22	$0.0194900	$0.0183800	$0.0183800	$0.0183800
2021-05-23	$0.0183800	$0.0167900	$0.0167900	$0.0167900
2021-05-24	$0.0167900	$0.0211900	$0.0211900	$0.0211900
2021-05-25	$0.0211900	$0.0216600	$0.0216600	$0.0216600
2021-05-26	$0.0216600	$0.0231100	$0.0231100	$0.0231100
2021-05-27	$0.0231100	$0.0219400	$0.0219400	$0.0219400
2021-05-28	$0.0219400	$0.0193000	$0.0193000	$0.0193000
2021-05-29	$0.0193000	$0.0182300	$0.0182300	$0.0182300
2021-05-30	$0.0182300	$0.0191000	$0.0191000	$0.0191000
2021-05-31	$0.0191000	$0.0216600	$0.0216600	$0.0216600
2021-06-01	$0.0216600	$0.0210700	$0.0210700	$0.0210700
2021-06-02	$0.0210700	$0.0216500	$0.0216500	$0.0216500
2021-06-03	$0.0216500	$0.0228500	$0.0228500	$0.0228500
2021-06-04	$0.0228500	$0.0215300	$0.0215300	$0.0215300
2021-06-05	$0.0215300	$0.0210400	$0.0210400	$0.0210400
2021-06-06	$0.0210400	$0.0216900	$0.0216900	$0.0216900
2021-06-07	$0.0216900	$0.0207400	$0.0207400	$0.0207400
2021-06-08	$0.0207400	$0.0200700	$0.0200700	$0.0200700
2021-06-09	$0.0200700	$0.0208900	$0.0208900	$0.0208900
2021-06-10	$0.0208900	$0.0197700	$0.0197700	$0.0197700
2021-06-11	$0.0197700	$0.0188400	$0.0188400	$0.0188400
2021-06-12	$0.0188400	$0.0189600	$0.0189600	$0.0189600
2021-06-13	$0.0189600	$0.0200800	$0.0200800	$0.0200800
2021-06-14	$0.0200800	$0.0206600	$0.0206600	$0.0206600
2021-06-15	$0.0206600	$0.0203500	$0.0203500	$0.0203500
2021-06-16	$0.0203500	$0.0189400	$0.0189400	$0.0189400
2021-06-17	$0.0189400	$0.0189800	$0.0189800	$0.0189800
2021-06-18	$0.0189800	$0.0178700	$0.0178700	$0.0178700
2021-06-19	$0.0178700	$0.0173300	$0.0173300	$0.0173300
2021-06-20	$0.0173300	$0.0179500	$0.0179500	$0.0179500
2021-06-21	$0.0179500	$0.0151000	$0.0151000	$0.0151000
2021-06-22	$0.0151000	$0.0150500	$0.0150500	$0.0150500
2021-06-23	$0.0150500	$0.0157500	$0.0157500	$0.0157500
2021-06-24	$0.0157500	$0.0159100	$0.0159100	$0.0159100
2021-06-25	$0.0159100	$0.0144800	$0.0144800	$0.0144800
2021-06-26	$0.0144800	$0.0146500	$0.0146500	$0.0146500
2021-06-27	$0.0146500	$0.0158700	$0.0158700	$0.0158700
2021-06-28	$0.0158700	$0.0166700	$0.0166700	$0.0166700
2021-06-29	$0.0166700	$0.0173200	$0.0173200	$0.0173200
2021-06-30	$0.0173200	$0.0182100	$0.0182100	$0.0182100
2021-07-01	$0.0182100	$0.0168700	$0.0168700	$0.0168700
2021-07-02	$0.0168700	$0.0172500	$0.0172500	$0.0172500
2021-07-03	$0.0172500	$0.0178200	$0.0178200	$0.0178200
2021-07-04	$0.0178200	$0.0185900	$0.0185900	$0.0185900
2021-07-05	$0.0185900	$0.0175700	$0.0175700	$0.0175700
2021-07-06	$0.0175700	$0.0185800	$0.0185800	$0.0185800
2021-07-07	$0.0185800	$0.0185400	$0.0185400	$0.0185400
2021-07-08	$0.0185400	$0.0169200	$0.0169200	$0.0169200
2021-07-09	$0.0169200	$0.0171700	$0.0171700	$0.0171700
2021-07-10	$0.0171700	$0.0168800	$0.0168800	$0.0168800
2021-07-11	$0.0168800	$0.0171200	$0.0171200	$0.0171200
2021-07-12	$0.0171200	$0.0162600	$0.0162600	$0.0162600
2021-07-13	$0.0162600	$0.0155200	$0.0155200	$0.0155200
2021-07-14	$0.0155200	$0.0159500	$0.0159500	$0.0159500
2021-07-15	$0.0159500	$0.0153500	$0.0153500	$0.0153500
2021-07-16	$0.0153500	$0.0150200	$0.0150200	$0.0150200
2021-07-17	$0.0150200	$0.0152000	$0.0152000	$0.0152000
2021-07-18	$0.0152000	$0.0151400	$0.0151400	$0.0151400
2021-07-19	$0.0151400	$0.0145500	$0.0145500	$0.0145500
2021-07-20	$0.0145500	$0.0142900	$0.0142900	$0.0142900
2021-07-21	$0.0142900	$0.0159600	$0.0159600	$0.0159600
2021-07-22	$0.0159600	$0.0162000	$0.0162000	$0.0162000
2021-07-23	$0.0162000	$0.0170000	$0.0170000	$0.0170000
2021-07-24	$0.0170000	$0.0174900	$0.0174900	$0.0174900
2021-07-25	$0.0174900	$0.0175500	$0.0175500	$0.0175500
2021-07-26	$0.0175500	$0.0178300	$0.0178300	$0.0178300
2021-07-27	$0.0178300	$0.0184200	$0.0184200	$0.0184200
2021-07-28	$0.0184200	$0.0184100	$0.0184100	$0.0184100
2021-07-29	$0.0184100	$0.0190700	$0.0190700	$0.0190700
2021-07-30	$0.0190700	$0.0197100	$0.0197100	$0.0197100
2021-07-31	$0.0197100	$0.0202500	$0.0202500	$0.0202500
2021-08-01	$0.0202500	$0.0204500	$0.0204500	$0.0204500
2021-08-02	$0.0204500	$0.0208700	$0.0208700	$0.0208700
2021-08-03	$0.0208700	$0.0200700	$0.0200700	$0.0200700
2021-08-04	$0.0200700	$0.0218100	$0.0218100	$0.0218100
2021-08-05	$0.0218100	$0.0226300	$0.0226300	$0.0226300
2021-08-06	$0.0226300	$0.0231400	$0.0231400	$0.0231400
2021-08-07	$0.0231400	$0.0253000	$0.0253000	$0.0253000
2021-08-08	$0.0253000	$0.0241100	$0.0241100	$0.0241100
2021-08-09	$0.0241100	$0.0253200	$0.0253200	$0.0253200
2021-08-10	$0.0253200	$0.0251300	$0.0251300	$0.0251300
2021-08-11	$0.0251300	$0.0253100	$0.0253100	$0.0253100
2021-08-12	$0.0253100	$0.0243800	$0.0243800	$0.0243800
2021-08-13	$0.0243800	$0.0265900	$0.0265900	$0.0265900
2021-08-14	$0.0265900	$0.0261300	$0.0261300	$0.0261300
2021-08-15	$0.0261300	$0.0264900	$0.0264900	$0.0264900
2021-08-16	$0.0264900	$0.0251800	$0.0251800	$0.0251800
2021-08-17	$0.0251800	$0.0241000	$0.0241000	$0.0241000
2021-08-18	$0.0241000	$0.0241100	$0.0241100	$0.0241100
2021-08-19	$0.0241100	$0.0254800	$0.0254800	$0.0254800
2021-08-20	$0.0254800	$0.0262900	$0.0262900	$0.0262900
2021-08-21	$0.0262900	$0.0258100	$0.0258100	$0.0258100
2021-08-22	$0.0258100	$0.0259300	$0.0259300	$0.0259300
2021-08-23	$0.0259300	$0.0265800	$0.0265800	$0.0265800
2021-08-24	$0.0265800	$0.0253800	$0.0253800	$0.0253800
2021-08-25	$0.0253800	$0.0258300	$0.0258300	$0.0258300
2021-08-26	$0.0258300	$0.0247500	$0.0247500	$0.0247500
2021-08-27	$0.0247500	$0.0262100	$0.0262100	$0.0262100
2021-08-28	$0.0262100	$0.0259700	$0.0259700	$0.0259700
2021-08-29	$0.0259700	$0.0258000	$0.0258000	$0.0258000
2021-08-30	$0.0258000	$0.0258300	$0.0258300	$0.0258300
2021-08-31	$0.0258300	$0.0274800	$0.0274800	$0.0274800
2021-09-01	$0.0274800	$0.0306300	$0.0306300	$0.0306300
2021-09-02	$0.0306300	$0.0303000	$0.0303000	$0.0303000
2021-09-03	$0.0303000	$0.0315200	$0.0315200	$0.0315200
2021-09-04	$0.0315200	$0.0311000	$0.0311000	$0.0311000
2021-09-05	$0.0311000	$0.0316200	$0.0316200	$0.0316200
2021-09-06	$0.0316200	$0.0314300	$0.0314300	$0.0314300
2021-09-07	$0.0314300	$0.0274700	$0.0274700	$0.0274700
2021-09-08	$0.0274700	$0.0280000	$0.0280000	$0.0280000
2021-09-09	$0.0280000	$0.0273900	$0.0273900	$0.0273900
2021-09-10	$0.0273900	$0.0256800	$0.0256800	$0.0256800
2021-09-11	$0.0256800	$0.0261300	$0.0261300	$0.0261300
2021-09-12	$0.0261300	$0.0272400	$0.0272400	$0.0272400
2021-09-13	$0.0272400	$0.0262800	$0.0262800	$0.0262800
2021-09-14	$0.0262800	$0.0274900	$0.0274900	$0.0274900
2021-09-15	$0.0274900	$0.0289200	$0.0289200	$0.0289200
2021-09-16	$0.0289200	$0.0285500	$0.0285500	$0.0285500
2021-09-17	$0.0285500	$0.0271900	$0.0271900	$0.0271900
2021-09-18	$0.0271900	$0.0274900	$0.0274900	$0.0274900
2021-09-19	$0.0274900	$0.0266300	$0.0266300	$0.0266300
2021-09-20	$0.0266300	$0.0237300	$0.0237300	$0.0237300
2021-09-21	$0.0237300	$0.0220800	$0.0220800	$0.0220800
2021-09-22	$0.0220800	$0.0246300	$0.0246300	$0.0246300
2021-09-23	$0.0246300	$0.0252400	$0.0252400	$0.0252400
2021-09-24	$0.0252400	$0.0234500	$0.0234500	$0.0234500
2021-09-25	$0.0234500	$0.0234000	$0.0234000	$0.0234000
2021-09-26	$0.0234000	$0.0245100	$0.0245100	$0.0245100
2021-09-27	$0.0245100	$0.0234200	$0.0234200	$0.0234200
2021-09-28	$0.0234200	$0.0224600	$0.0224600	$0.0224600
2021-09-29	$0.0224600	$0.0228100	$0.0228100	$0.0228100
2021-09-30	$0.0228100	$0.0240100	$0.0240100	$0.0240100
2021-10-01	$0.0240100	$0.0264900	$0.0264900	$0.0264900
2021-10-02	$0.0264900	$0.0271200	$0.0271200	$0.0271200
2021-10-03	$0.0271200	$0.0273600	$0.0273600	$0.0273600
2021-10-04	$0.0273600	$0.0270800	$0.0270800	$0.0270800
2021-10-05	$0.0270800	$0.0281300	$0.0281300	$0.0281300
2021-10-06	$0.0281300	$0.0286100	$0.0286100	$0.0286100
2021-10-07	$0.0286100	$0.0287000	$0.0287000	$0.0287000
2021-10-08	$0.0287100	$0.0285000	$0.0285000	$0.0285000
2021-10-09	$0.0285000	$0.0286100	$0.0286100	$0.0286100
2021-10-10	$0.0286100	$0.0273300	$0.0273300	$0.0273300
2021-10-11	$0.0273300	$0.0283500	$0.0283500	$0.0283500
2021-10-12	$0.0283500	$0.0279200	$0.0279200	$0.0279200
2021-10-13	$0.0279200	$0.0288600	$0.0288600	$0.0288600
2021-10-14	$0.0288600	$0.0303300	$0.0303300	$0.0303300
2021-10-15	$0.0303300	$0.0309500	$0.0309500	$0.0309500
2021-10-16	$0.0309500	$0.0306400	$0.0306400	$0.0306400
2021-10-17	$0.0306400	$0.0307700	$0.0307700	$0.0307700
2021-10-18	$0.0307700	$0.0299700	$0.0299700	$0.0299700
2021-10-19	$0.0299700	$0.0310200	$0.0310200	$0.0310200
2021-10-20	$0.0310200	$0.0333000	$0.0333000	$0.0333000
2021-10-21	$0.0333000	$0.0325000	$0.0325000	$0.0325000
2021-10-22	$0.0325000	$0.0317800	$0.0317800	$0.0317800
2021-10-23	$0.0317800	$0.0333500	$0.0333500	$0.0333500
2021-10-24	$0.0333500	$0.0326600	$0.0326600	$0.0326600
2021-10-25	$0.0326600	$0.0337600	$0.0337600	$0.0337600
2021-10-26	$0.0337600	$0.0330400	$0.0330400	$0.0330400
2021-10-27	$0.0330400	$0.0313900	$0.0313900	$0.0313900
2021-10-28	$0.0313900	$0.0343100	$0.0343100	$0.0343100
2021-10-29	$0.0343100	$0.0353400	$0.0353400	$0.0353400
2021-10-30	$0.0353400	$0.0345900	$0.0345900	$0.0345900
2021-10-31	$0.0345900	$0.0343200	$0.0343200	$0.0343200
2021-11-01	$0.0343200	$0.0345800	$0.0345800	$0.0345800
2021-11-02	$0.0345800	$0.0367500	$0.0367500	$0.0367500
2021-11-03	$0.0367500	$0.0368400	$0.0368400	$0.0368400
2021-11-04	$0.0368400	$0.0363000	$0.0363000	$0.0363000
2021-11-05	$0.0363000	$0.0358400	$0.0358400	$0.0358400
2021-11-06	$0.0358400	$0.0361700	$0.0361700	$0.0361700
2021-11-07	$0.0361700	$0.0369400	$0.0369400	$0.0369400
2021-11-08	$0.0369400	$0.0384900	$0.0384900	$0.0384900
2021-11-09	$0.0384900	$0.0378600	$0.0378600	$0.0378600
2021-11-10	$0.0378600	$0.0370600	$0.0370600	$0.0370600
2021-11-11	$0.0370600	$0.0377800	$0.0377800	$0.0377800
2021-11-12	$0.0377800	$0.0373500	$0.0373500	$0.0373500
2021-11-13	$0.0373500	$0.0371700	$0.0371700	$0.0371700
2021-11-14	$0.0371700	$0.0370200	$0.0370200	$0.0370200
2021-11-15	$0.0370200	$0.0364900	$0.0364900	$0.0364900
2021-11-16	$0.0364900	$0.0336800	$0.0336800	$0.0336800
2021-11-17	$0.0336800	$0.0343200	$0.0343200	$0.0343200
2021-11-18	$0.0343200	$0.0319900	$0.0319900	$0.0319900
2021-11-19	$0.0319900	$0.0343900	$0.0343900	$0.0343900
2021-11-20	$0.0343900	$0.0353300	$0.0353300	$0.0353300
2021-11-21	$0.0353300	$0.0341200	$0.0341200	$0.0341200
2021-11-22	$0.0341200	$0.0327200	$0.0327200	$0.0327200
2021-11-23	$0.0327200	$0.0347300	$0.0347300	$0.0347300
2021-11-24	$0.0347300	$0.0341800	$0.0341800	$0.0341800
2021-11-25	$0.0341800	$0.0361800	$0.0361800	$0.0361800
2021-11-26	$0.0361900	$0.0323100	$0.0323100	$0.0323100
2021-11-27	$0.0323400	$0.0325800	$0.0325800	$0.0325800
2021-11-28	$0.0328000	$0.0343800	$0.0343800	$0.0343800
2021-11-29	$0.0343800	$0.0356100	$0.0356100	$0.0356100
2021-11-30	$0.0355900	$0.0371400	$0.0371400	$0.0371400
2021-12-01	$0.0370500	$0.0367000	$0.0367000	$0.0367000
2021-12-02	$0.0367000	$0.0360700	$0.0360700	$0.0360700
2021-12-03	$0.0361200	$0.0337500	$0.0337500	$0.0337500
2021-12-04	$0.0337500	$0.0329900	$0.0329900	$0.0329900
2021-12-05	$0.0329900	$0.0336100	$0.0336100	$0.0336100
2021-12-06	$0.0336100	$0.0348600	$0.0348600	$0.0348600
2021-12-07	$0.0348600	$0.0344600	$0.0344600	$0.0344600
2021-12-08	$0.0344800	$0.0355200	$0.0355200	$0.0355200
2021-12-09	$0.0355200	$0.0331100	$0.0331100	$0.0331100
2021-12-10	$0.0329000	$0.0311500	$0.0311500	$0.0311500
2021-12-11	$0.0312200	$0.0327200	$0.0327200	$0.0327200
2021-12-12	$0.0327100	$0.0331000	$0.0331000	$0.0331000
2021-12-13	$0.0330800	$0.0303400	$0.0303400	$0.0303400
2021-12-14	$0.0302800	$0.0309200	$0.0309200	$0.0309200
2021-12-15	$0.0309000	$0.0321600	$0.0321600	$0.0321600
2021-12-16	$0.0321600	$0.0316600	$0.0316600	$0.0316600
2021-12-17	$0.0316600	$0.0310800	$0.0310800	$0.0310800
2021-12-18	$0.0310100	$0.0317000	$0.0317000	$0.0317000
2021-12-19	$0.0317000	$0.0313800	$0.0313800	$0.0313800
2021-12-20	$0.0314000	$0.0314600	$0.0314600	$0.0314600
2021-12-21	$0.0315600	$0.0321400	$0.0321400	$0.0321400
2021-12-22	$0.0321400	$0.0318500	$0.0318500	$0.0318500
2021-12-23	$0.0318500	$0.0328700	$0.0328700	$0.0328700
2021-12-24	$0.0329000	$0.0323800	$0.0323800	$0.0323800
2021-12-25	$0.0323800	$0.0327800	$0.0327800	$0.0327800
2021-12-26	$0.0327800	$0.0325800	$0.0325800	$0.0325800
2021-12-27	$0.0325100	$0.0323200	$0.0323200	$0.0323200
2021-12-28	$0.0323000	$0.0303500	$0.0303500	$0.0303500
2021-12-29	$0.0303500	$0.0290300	$0.0290300	$0.0290300
2021-12-30	$0.0290300	$0.0296800	$0.0296800	$0.0296800
2021-12-31	$0.0296800	$0.0294400	$0.0294400	$0.0294400
2022-01-01	$0.0294100	$0.0301500	$0.0301500	$0.0301500
2022-01-02	$0.0301300	$0.0306500	$0.0306500	$0.0306500
2022-01-03	$0.0306500	$0.0301200	$0.0301200	$0.0301200
2022-01-04	$0.0301200	$0.0302900	$0.0302900	$0.0302900
2022-01-05	$0.0302900	$0.0282900	$0.0282900	$0.0282900
2022-01-06	$0.0282900	$0.0272500	$0.0272500	$0.0272500
2022-01-07	$0.0272500	$0.0255700	$0.0255700	$0.0255700
2022-01-08	$0.0255700	$0.0246500	$0.0246500	$0.0246500
2022-01-09	$0.0246500	$0.0252100	$0.0252100	$0.0252100
2022-01-10	$0.0252100	$0.0246700	$0.0246700	$0.0246700
2022-01-11	$0.0246700	$0.0259200	$0.0259200	$0.0259200
2022-01-12	$0.0259200	$0.0269800	$0.0269800	$0.0269800
2022-01-13	$0.0269800	$0.0259400	$0.0259400	$0.0259400
2022-01-14	$0.0259400	$0.0264800	$0.0264800	$0.0264800
2022-01-15	$0.0264800	$0.0266300	$0.0266300	$0.0266300
2022-01-16	$0.0266300	$0.0268000	$0.0268000	$0.0268000
2022-01-17	$0.0268000	$0.0256900	$0.0256900	$0.0256900
2022-01-18	$0.0256900	$0.0252900	$0.0252900	$0.0252900
2022-01-19	$0.0252900	$0.0246800	$0.0246800	$0.0246800
2022-01-20	$0.0246800	$0.0240200	$0.0240200	$0.0240200
2022-01-21	$0.0240200	$0.0205600	$0.0205600	$0.0205600
2022-01-22	$0.0205600	$0.0193000	$0.0193000	$0.0193000
2022-01-23	$0.0193000	$0.0203300	$0.0203300	$0.0203300
2022-01-24	$0.0203300	$0.0195400	$0.0195400	$0.0195400
2022-01-25	$0.0195400	$0.0196800	$0.0196800	$0.0196800
2022-01-26	$0.0196800	$0.0197100	$0.0197100	$0.0197100
2022-01-27	$0.0197100	$0.0194100	$0.0194100	$0.0194100
2022-01-28	$0.0194100	$0.0203800	$0.0203800	$0.0203800
2022-01-29	$0.0203800	$0.0208200	$0.0208200	$0.0208200
2022-01-30	$0.0208200	$0.0208300	$0.0208300	$0.0208300
2022-01-31	$0.0208300	$0.0215100	$0.0215100	$0.0215100
2022-02-01	$0.0215100	$0.0223200	$0.0223200	$0.0223200
2022-02-02	$0.0223200	$0.0214500	$0.0214500	$0.0214500
2022-02-03	$0.0214500	$0.0215800	$0.0215800	$0.0215800
2022-02-04	$0.0215800	$0.0239800	$0.0239800	$0.0239800
2022-02-05	$0.0239800	$0.0241200	$0.0241200	$0.0241200
2022-02-06	$0.0241200	$0.0244600	$0.0244600	$0.0244600
2022-02-07	$0.0244600	$0.0251300	$0.0251300	$0.0251300
2022-02-08	$0.0251300	$0.0249500	$0.0249500	$0.0249500
2022-02-09	$0.0249500	$0.0259700	$0.0259700	$0.0259700
2022-02-10	$0.0259700	$0.0246000	$0.0246000	$0.0246000
2022-02-11	$0.0246000	$0.0234300	$0.0234300	$0.0234300
2022-02-12	$0.0234300	$0.0233500	$0.0233500	$0.0233500
2022-02-13	$0.0233500	$0.0229800	$0.0229800	$0.0229800
2022-02-14	$0.0229800	$0.0234500	$0.0234500	$0.0234500
2022-02-15	$0.0234500	$0.0254900	$0.0254900	$0.0254900
2022-02-16	$0.0254900	$0.0249900	$0.0249900	$0.0249900
2022-02-17	$0.0249900	$0.0231600	$0.0231600	$0.0231600
2022-02-18	$0.0231600	$0.0222500	$0.0222500	$0.0222500
2022-02-19	$0.0222500	$0.0221400	$0.0221400	$0.0221400
2022-02-20	$0.0221200	$0.0210000	$0.0210000	$0.0210000
2022-02-21	$0.0209800	$0.0205600	$0.0205600	$0.0205600
2022-02-22	$0.0205600	$0.0211200	$0.0211200	$0.0211200
2022-02-23	$0.0211100	$0.0206500	$0.0206500	$0.0206500
2022-02-24	$0.0206500	$0.0207600	$0.0207600	$0.0207600
2022-02-25	$0.0207800	$0.0221500	$0.0221500	$0.0221500
2022-02-26	$0.0221500	$0.0222400	$0.0222400	$0.0222400
2022-02-27	$0.0222400	$0.0209400	$0.0209400	$0.0209400
2022-02-28	$0.0209400	$0.0233300	$0.0233300	$0.0233300
2022-03-01	$0.0233600	$0.0238100	$0.0238100	$0.0238100
2022-03-02	$0.0238100	$0.0235900	$0.0235900	$0.0235900
2022-03-03	$0.0235900	$0.0226700	$0.0226700	$0.0226700
2022-03-04	$0.0226700	$0.0209800	$0.0209800	$0.0209800
2022-03-05	$0.0209800	$0.0213300	$0.0213300	$0.0213300
2022-03-06	$0.0213300	$0.0204200	$0.0204200	$0.0204200
2022-03-07	$0.0204200	$0.0199700	$0.0199700	$0.0199700
2022-03-08	$0.0199700	$0.0206300	$0.0206300	$0.0206300
2022-03-09	$0.0206300	$0.0218600	$0.0218600	$0.0218600
2022-03-10	$0.0218600	$0.0208700	$0.0208700	$0.0208700
2022-03-11	$0.0208700	$0.0204600	$0.0204600	$0.0204600
2022-03-12	$0.0204600	$0.0205600	$0.0205600	$0.0205600
2022-03-13	$0.0205600	$0.0201300	$0.0201300	$0.0201300
2022-03-14	$0.0201300	$0.0207300	$0.0207300	$0.0207300
2022-03-15	$0.0207300	$0.0209600	$0.0209600	$0.0209600
2022-03-16	$0.0209600	$0.0221900	$0.0221900	$0.0221900
2022-03-17	$0.0222000	$0.0225200	$0.0225200	$0.0225200
2022-03-18	$0.0225200	$0.0235300	$0.0235300	$0.0235300
2022-03-19	$0.0235300	$0.0236200	$0.0236200	$0.0236200
2022-03-20	$0.0236200	$0.0228900	$0.0228900	$0.0228900
2022-03-21	$0.0228900	$0.0231600	$0.0231600	$0.0231600
2022-03-22	$0.0231600	$0.0237600	$0.0237600	$0.0237600
2022-03-23	$0.0237600	$0.0243000	$0.0243000	$0.0243000
2022-03-24	$0.0243000	$0.0249000	$0.0249000	$0.0249000
2022-03-25	$0.0249000	$0.0248300	$0.0248300	$0.0248300
2022-03-26	$0.0248300	$0.0251700	$0.0251700	$0.0251700
2022-03-27	$0.0251700	$0.0263700	$0.0263700	$0.0263700
2022-03-28	$0.0263700	$0.0266700	$0.0266700	$0.0266700
2022-03-29	$0.0266700	$0.0272200	$0.0272200	$0.0272200
2022-03-30	$0.0272200	$0.0270800	$0.0270800	$0.0270800
2022-03-31	$0.0270800	$0.0270700	$0.0270800	$0.0270500
2022-04-01	$0.0262600	$0.0276500	$0.0276500	$0.0276500
2022-04-02	$0.0276500	$0.0275600	$0.0275600	$0.0275600
2022-04-03	$0.0275600	$0.0275800	$0.0276100	$0.0275500
2022-04-04	$0.0281800	$0.0281600	$0.0281600	$0.0281600
2022-04-05	$0.0281600	$0.0272500	$0.0272500	$0.0272500
2022-04-06	$0.0272500	$0.0253500	$0.0253500	$0.0253500
2022-04-07	$0.0253500	$0.0258300	$0.0258300	$0.0258300
2022-04-08	$0.0258300	$0.0255400	$0.0255400	$0.0255400
2022-04-09	$0.0255400	$0.0260800	$0.0260800	$0.0260800
2022-04-10	$0.0260800	$0.0256200	$0.0256200	$0.0256200
2022-04-11	$0.0256200	$0.0238400	$0.0238400	$0.0238400
2022-04-12	$0.0238400	$0.0242300	$0.0242300	$0.0242300
2022-04-13	$0.0242300	$0.0249500	$0.0249500	$0.0249500
2022-04-14	$0.0249500	$0.0241700	$0.0241700	$0.0241700
2022-04-15	$0.0241700	$0.0243300	$0.0243300	$0.0243300
2022-04-16	$0.0243300	$0.0244800	$0.0244800	$0.0244800
2022-04-17	$0.0244800	$0.0239100	$0.0239100	$0.0239100
2022-04-18	$0.0239100	$0.0238300	$0.0239200	$0.0238200
2022-04-19	$0.0244500	$0.0248200	$0.0248200	$0.0248200
2022-04-20	$0.0248200	$0.0246200	$0.0246200	$0.0246200
2022-04-21	$0.0246200	$0.0238700	$0.0238700	$0.0238700
2022-04-22	$0.0238700	$0.0237100	$0.0237100	$0.0237100
2022-04-23	$0.0237100	$0.0234700	$0.0234700	$0.0234700
2022-04-24	$0.0234700	$0.0233800	$0.0233800	$0.0233800
2022-04-25	$0.0233800	$0.0240500	$0.0240500	$0.0240500
2022-04-26	$0.0240500	$0.0224800	$0.0224800	$0.0224800
2022-04-27	$0.0224800	$0.0231200	$0.0231200	$0.0231200
2022-04-28	$0.0231200	$0.0234900	$0.0234900	$0.0234900
2022-04-29	$0.0234900	$0.0225200	$0.0225200	$0.0225200
2022-04-30	$0.0225400	$0.0218200	$0.0218200	$0.0218200
2022-05-01	$0.0218200	$0.0226100	$0.0226100	$0.0226100
2022-05-02	$0.0226100	$0.0228500	$0.0228500	$0.0228500
2022-05-03	$0.0228500	$0.0222500	$0.0222500	$0.0222500
2022-05-04	$0.0222500	$0.0235200	$0.0235200	$0.0235200
2022-05-05	$0.0235200	$0.0220000	$0.0220000	$0.0220000
2022-05-06	$0.0219800	$0.0215400	$0.0215400	$0.0215400
2022-05-07	$0.0215400	$0.0210800	$0.0210800	$0.0210800
2022-05-08	$0.0210800	$0.0201500	$0.0201500	$0.0201500
2022-05-09	$0.0201500	$0.0178500	$0.0178500	$0.0178500
2022-05-10	$0.0178500	$0.0187600	$0.0187600	$0.0187600
2022-05-11	$0.0187300	$0.0166200	$0.0166200	$0.0166200
2022-05-12	$0.0166200	$0.0156200	$0.0156200	$0.0156200
2022-05-13	$0.0156200	$0.0160500	$0.0160500	$0.0160500
2022-05-14	$0.0160500	$0.0164300	$0.0164300	$0.0164300
2022-05-15	$0.0164300	$0.0171400	$0.0171400	$0.0171400
2022-05-16	$0.0171400	$0.0161600	$0.0161600	$0.0161600
2022-05-17	$0.0161600	$0.0167100	$0.0167100	$0.0167100
2022-05-18	$0.0167100	$0.0152900	$0.0152900	$0.0152900
2022-05-19	$0.0152900	$0.0161400	$0.0161400	$0.0161400
2022-05-20	$0.0161400	$0.0156600	$0.0156600	$0.0156600
2022-05-21	$0.0156600	$0.0157800	$0.0157800	$0.0157800
2022-05-22	$0.0157800	$0.0163300	$0.0163300	$0.0163300
2022-05-23	$0.0163300	$0.0157700	$0.0157700	$0.0157700
2022-05-24	$0.0157700	$0.0158200	$0.0158200	$0.0158200
2022-05-25	$0.0158200	$0.0155300	$0.0155300	$0.0155300
2022-05-26	$0.0155300	$0.0143300	$0.0143300	$0.0143300
2022-05-27	$0.0143300	$0.0138000	$0.0138000	$0.0138000
2022-05-28	$0.0138000	$0.0143300	$0.0143300	$0.0143300
2022-05-29	$0.0143300	$0.0144900	$0.0144900	$0.0144900
2022-05-30	$0.0144900	$0.0159800	$0.0159800	$0.0159800
2022-05-31	$0.0159800	$0.0155200	$0.0155200	$0.0155200
2022-06-01	$0.0155200	$0.0145400	$0.0145400	$0.0145400
2022-06-02	$0.0145400	$0.0146700	$0.0146700	$0.0146700
2022-06-03	$0.0146700	$0.0141900	$0.0141900	$0.0141900
2022-06-04	$0.0141900	$0.0144300	$0.0144300	$0.0144300
2022-06-05	$0.0144300	$0.0144400	$0.0144400	$0.0144400
2022-06-06	$0.0144400	$0.0148700	$0.0148700	$0.0148700
2022-06-07	$0.0148700	$0.0145000	$0.0145000	$0.0145000
2022-06-08	$0.0145000	$0.0143300	$0.0143300	$0.0143300
2022-06-09	$0.0143300	$0.0143000	$0.0143000	$0.0143000
2022-06-10	$0.0143000	$0.0132900	$0.0132900	$0.0132900
2022-06-11	$0.0132900	$0.0122300	$0.0122300	$0.0122300
2022-06-12	$0.0122400	$0.0114700	$0.0114700	$0.0114700
2022-06-13	$0.0114700	$0.009673	$0.009673	$0.009673
2022-06-14	$0.009673	$0.009656	$0.009656	$0.009656
2022-06-15	$0.009656	$0.009895	$0.009895	$0.009895
2022-06-16	$0.009895	$0.008537	$0.008537	$0.008537
2022-06-17	$0.008537	$0.008682	$0.008682	$0.008682
2022-06-18	$0.008682	$0.007955	$0.007955	$0.007955
2022-06-19	$0.007955	$0.009016	$0.009016	$0.009016
2022-06-20	$0.009016	$0.009016	$0.009016	$0.009016
2022-06-21	$0.009016	$0.008998	$0.008998	$0.008998
2022-06-22	$0.008998	$0.008386	$0.008386	$0.008386
2022-06-23	$0.008386	$0.009148	$0.009148	$0.009148
2022-06-24	$0.009148	$0.009793	$0.009793	$0.009793
2022-06-25	$0.009793	$0.0099280	$0.0099280	$0.0099280
2022-06-26	$0.0099280	$0.009586	$0.009586	$0.009586
2022-06-27	$0.009586	$0.009526	$0.009526	$0.009526
2022-06-28	$0.009526	$0.009139	$0.009139	$0.009139
2022-06-29	$0.009139	$0.008790	$0.008790	$0.008790
2022-06-30	$0.008790	$0.008556	$0.008556	$0.008556
2022-07-01	$0.008556	$0.008464	$0.008464	$0.008464
2022-07-02	$0.008464	$0.008526	$0.008526	$0.008526
2022-07-03	$0.008526	$0.008585	$0.008585	$0.008585
2022-07-04	$0.008584	$0.009198	$0.009198	$0.009198
2022-07-05	$0.009198	$0.009056	$0.009056	$0.009056
2022-07-06	$0.009056	$0.009483	$0.009483	$0.009483
2022-07-07	$0.009483	$0.009893	$0.009893	$0.009893
2022-07-08	$0.009893	$0.009712	$0.009712	$0.009712
2022-07-09	$0.009712	$0.009732	$0.009732	$0.009732
2022-07-10	$0.009732	$0.009343	$0.009343	$0.009343
2022-07-11	$0.009338	$0.008765	$0.008765	$0.008765
2022-07-12	$0.008765	$0.008299	$0.008299	$0.008299
2022-07-13	$0.008299	$0.008917	$0.008917	$0.008917
2022-07-14	$0.008917	$0.009540	$0.009540	$0.009540
2022-07-15	$0.009540	$0.009850	$0.009850	$0.009850
2022-07-16	$0.009850	$0.0108500	$0.0108500	$0.0108500
2022-07-17	$0.0108500	$0.0107000	$0.0107000	$0.0107000
2022-07-18	$0.0107000	$0.0126700	$0.0126700	$0.0126700
2022-07-19	$0.0126700	$0.0123400	$0.0123400	$0.0123400
2022-07-20	$0.0123400	$0.0121700	$0.0121700	$0.0121700
2022-07-21	$0.0121700	$0.0126100	$0.0126100	$0.0126100
2022-07-22	$0.0126100	$0.0122900	$0.0122900	$0.0122900
2022-07-23	$0.0122900	$0.0123900	$0.0123900	$0.0123900
2022-07-24	$0.0123900	$0.0127800	$0.0127800	$0.0127800
2022-07-25	$0.0127800	$0.0115000	$0.0115000	$0.0115000
2022-07-26	$0.0115000	$0.0116000	$0.0116000	$0.0116000
2022-07-27	$0.0116000	$0.0131000	$0.0131000	$0.0131000
2022-07-28	$0.0131000	$0.0138100	$0.0138100	$0.0138100
2022-07-29	$0.0138100	$0.0137800	$0.0137800	$0.0137800
2022-07-30	$0.0137800	$0.0135800	$0.0135800	$0.0135800
2022-07-31	$0.0135800	$0.0134400	$0.0134400	$0.0134400
2022-08-01	$0.0134400	$0.0130400	$0.0130400	$0.0130400
2022-08-02	$0.0130400	$0.0130500	$0.0130500	$0.0130500
2022-08-03	$0.0130500	$0.0129500	$0.0129500	$0.0129500
2022-08-04	$0.0129500	$0.0128600	$0.0128600	$0.0128600
2022-08-05	$0.0128600	$0.0138900	$0.0138900	$0.0138900
2022-08-06	$0.0138900	$0.0135300	$0.0135300	$0.0135300
2022-08-07	$0.0135300	$0.0136000	$0.0136000	$0.0136000
2022-08-08	$0.0136000	$0.0142200	$0.0142200	$0.0142200
2022-08-09	$0.0142200	$0.0136300	$0.0136300	$0.0136300
2022-08-10	$0.0136300	$0.0148300	$0.0148300	$0.0148300
2022-08-11	$0.0148300	$0.0150500	$0.0150500	$0.0150500
2022-08-12	$0.0150500	$0.0156700	$0.0156700	$0.0156700
2022-08-13	$0.0156700	$0.0158600	$0.0158600	$0.0158600
2022-08-14	$0.0158700	$0.0154900	$0.0154900	$0.0154900
2022-08-15	$0.0154900	$0.0152000	$0.0152000	$0.0152000
2022-08-16	$0.0152000	$0.0150200	$0.0150200	$0.0150200
2022-08-17	$0.0150200	$0.0146700	$0.0146700	$0.0146700
2022-08-18	$0.0146700	$0.0147700	$0.0147700	$0.0147700
2022-08-19	$0.0147700	$0.0128700	$0.0128700	$0.0128700
2022-08-20	$0.0128700	$0.0126200	$0.0126200	$0.0126200
2022-08-21	$0.0126100	$0.0129400	$0.0129400	$0.0129400
2022-08-22	$0.0129400	$0.0130000	$0.0130000	$0.0130000
2022-08-23	$0.0130000	$0.0133200	$0.0133200	$0.0133200
2022-08-24	$0.0133200	$0.0132500	$0.0132500	$0.0132500
2022-08-25	$0.0132500	$0.0135700	$0.0135700	$0.0135700
2022-08-26	$0.0135700	$0.0135400	$0.0135700	$0.0135300
2022-09-21	$0.0105800	$0.0099700	$0.0099700	$0.0099700
2022-09-22	$0.0099700	$0.0106100	$0.0106100	$0.0106100
2022-09-23	$0.0106100	$0.0106500	$0.0106500	$0.0106000
2022-09-24	$0.0106200	$0.0105400	$0.0105400	$0.0105400
2022-09-25	$0.0105400	$0.0103600	$0.0103600	$0.0103600
2022-09-26	$0.0103600	$0.0103700	$0.0103700	$0.0103400
2022-09-28	$0.0106200	$0.0107000	$0.0107000	$0.0107000
2022-09-29	$0.0107000	$0.0106900	$0.0106900	$0.0106900
2022-09-30	$0.0106900	$0.0106300	$0.0106300	$0.0106300
2022-10-01	$0.0106300	$0.0104900	$0.0104900	$0.0104900
2022-10-02	$0.0104900	$0.0104900	$0.0105000	$0.0104900
2022-10-03	$0.0102100	$0.0105900	$0.0105900	$0.0105900
2022-10-04	$0.0105900	$0.0109000	$0.0109000	$0.0109000
2022-10-05	$0.0109000	$0.0109100	$0.0109100	$0.0108900
2022-10-06	$0.0108200	$0.0108100	$0.0108100	$0.0108100
2022-10-07	$0.0108200	$0.0106500	$0.0106500	$0.0106500
2022-10-08	$0.0106500	$0.0105200	$0.0105200	$0.0105200
2022-10-09	$0.0105200	$0.0105900	$0.0105900	$0.0105900
2022-10-10	$0.0105900	$0.0103200	$0.0103200	$0.0103200
2022-10-11	$0.0103200	$0.0102400	$0.0102400	$0.0102400
2022-10-12	$0.0102400	$0.0103500	$0.0103500	$0.0103500
2022-10-13	$0.0103500	$0.0103000	$0.0103000	$0.0103000
2022-10-14	$0.0103000	$0.0103700	$0.0103700	$0.0103700
2022-10-15	$0.0103700	$0.0102000	$0.0102000	$0.0102000
2022-10-16	$0.0102000	$0.0104500	$0.0104500	$0.0104500
2022-10-17	$0.0104500	$0.0106500	$0.0106500	$0.0106500
2022-10-18	$0.0106500	$0.0104900	$0.0104900	$0.0104900
2022-10-19	$0.0104900	$0.0102800	$0.0102800	$0.0102800
2022-10-20	$0.0102800	$0.0102600	$0.0102600	$0.0102600
2022-10-21	$0.0102600	$0.0104000	$0.0104000	$0.0104000
2022-10-22	$0.0104000	$0.0105100	$0.0105100	$0.0105100
2022-10-23	$0.0105100	$0.0109100	$0.0109100	$0.0109100
2022-10-24	$0.0109100	$0.0107500	$0.0107500	$0.0107500
2022-10-25	$0.0107500	$0.0117100	$0.0117100	$0.0117100
2022-10-26	$0.0116800	$0.0125300	$0.0125300	$0.0125300
2022-10-27	$0.0125300	$0.0121100	$0.0121100	$0.0121100
2022-10-28	$0.0121100	$0.0124400	$0.0124400	$0.0124400
2022-10-29	$0.0124400	$0.0129600	$0.0129600	$0.0129600
2022-10-30	$0.0129600	$0.0127300	$0.0127300	$0.0127300
2022-10-31	$0.0127300	$0.0127100	$0.0127400	$0.0127100
2022-11-01	$0.0125800	$0.0126300	$0.0126300	$0.0126300
2022-11-02	$0.0126300	$0.0121500	$0.0121500	$0.0121500
2022-11-03	$0.0121500	$0.0121400	$0.0121500	$0.0121300
2022-11-04	$0.0122500	$0.0131600	$0.0131600	$0.0131600
2022-11-05	$0.0131600	$0.0130200	$0.0130200	$0.0130200
2022-11-06	$0.0130200	$0.0125500	$0.0125500	$0.0125500
2022-11-07	$0.0125500	$0.0125600	$0.0125700	$0.0125300
2022-11-08	$0.0125500	$0.0106700	$0.0106700	$0.0106700
2022-11-09	$0.0106700	$0.008790	$0.008790	$0.008790
2022-11-10	$0.008833	$0.0103700	$0.0103700	$0.0103700
2022-11-11	$0.0103700	$0.0102800	$0.0102800	$0.0102800
2022-11-12	$0.0102800	$0.0100400	$0.0100400	$0.0100400
2022-11-13	$0.0100400	$0.009759	$0.009759	$0.009759
2022-11-14	$0.009759	$0.0099310	$0.0099310	$0.0099310
2022-11-15	$0.0099310	$0.0100200	$0.0100200	$0.0100200
2022-11-16	$0.0100200	$0.009722	$0.009722	$0.009722
2022-11-17	$0.009722	$0.009596	$0.009596	$0.009596
2022-11-18	$0.009596	$0.009688	$0.009688	$0.009688
2022-11-19	$0.009688	$0.009732	$0.009732	$0.009732
2022-11-20	$0.009732	$0.009124	$0.009124	$0.009124
2022-11-21	$0.009124	$0.008848	$0.008848	$0.008848
2022-11-22	$0.008848	$0.009102	$0.009102	$0.009102
2022-11-23	$0.009102	$0.009465	$0.009465	$0.009465
2022-11-24	$0.009470	$0.009624	$0.009624	$0.009624
2022-11-25	$0.009624	$0.009587	$0.009587	$0.009587
2022-11-26	$0.009587	$0.009640	$0.009640	$0.009640
2022-11-27	$0.009640	$0.009532	$0.009532	$0.009532
2022-11-28	$0.009546	$0.009338	$0.009338	$0.009338
2022-11-29	$0.009338	$0.009726	$0.009726	$0.009726
2022-11-30	$0.009726	$0.0103600	$0.0103600	$0.0103600
2022-12-01	$0.0103600	$0.0102100	$0.0102100	$0.0102100
2022-12-02	$0.0102100	$0.0103600	$0.0103600	$0.0103600
2022-12-03	$0.0103600	$0.0099290	$0.0099290	$0.0099290
2022-12-04	$0.0099290	$0.0102400	$0.0102400	$0.0102400
2022-12-05	$0.0102400	$0.0100700	$0.0100700	$0.0100700
2022-12-06	$0.0100700	$0.0101700	$0.0101700	$0.0101700
2022-12-07	$0.0101700	$0.009851	$0.009851	$0.009851
2022-12-08	$0.009851	$0.009855	$0.009856	$0.009847
2022-12-09	$0.0102400	$0.0101000	$0.0101000	$0.0101000
2022-12-10	$0.0101000	$0.0101300	$0.0101300	$0.0101300
2022-12-11	$0.0101300	$0.0101100	$0.0101100	$0.0101100
2022-12-12	$0.0101100	$0.0102000	$0.0102000	$0.0102000
2022-12-13	$0.0102000	$0.0105600	$0.0105600	$0.0105600
2022-12-14	$0.0105600	$0.0104600	$0.0104600	$0.0104600
2022-12-15	$0.0104600	$0.0101300	$0.0101300	$0.0101300
2022-12-16	$0.0101300	$0.009343	$0.009343	$0.009343
2022-12-17	$0.009343	$0.009497	$0.009497	$0.009497
2022-12-18	$0.009497	$0.009466	$0.009466	$0.009466
2022-12-19	$0.009466	$0.009341	$0.009341	$0.009341
2022-12-20	$0.009341	$0.009736	$0.009736	$0.009736
2022-12-21	$0.009736	$0.009711	$0.009711	$0.009711
2022-12-22	$0.009711	$0.009740	$0.009740	$0.009740
2022-12-23	$0.009740	$0.009760	$0.009760	$0.009760
2022-12-24	$0.009760	$0.009764	$0.009764	$0.009764
2022-12-25	$0.009764	$0.009746	$0.009746	$0.009746
2022-12-26	$0.009746	$0.009818	$0.009818	$0.009818
2022-12-27	$0.009818	$0.009689	$0.009689	$0.009689
2022-12-28	$0.009689	$0.009514	$0.009514	$0.009514
2022-12-29	$0.009514	$0.009600	$0.009600	$0.009600
2022-12-30	$0.009600	$0.009593	$0.009593	$0.009593
2022-12-31	$0.009593	$0.009560	$0.009560	$0.009560
2023-01-01	$0.009560	$0.009601	$0.009601	$0.009601
2023-01-02	$0.009601	$0.009712	$0.009712	$0.009712
2023-01-03	$0.009712	$0.009713	$0.009713	$0.009713
2023-01-04	$0.009713	$0.0100500	$0.0100500	$0.0100500
2023-01-05	$0.0100500	$0.0100100	$0.0100100	$0.0100100
2023-01-06	$0.0100100	$0.0101500	$0.0101500	$0.0101500
2023-01-07	$0.0101500	$0.0101100	$0.0101100	$0.0101100
2023-01-08	$0.0101100	$0.0103100	$0.0103100	$0.0103100
2023-01-09	$0.0103100	$0.0105600	$0.0105600	$0.0105600
2023-01-10	$0.0105600	$0.0106800	$0.0106800	$0.0106800
2023-01-11	$0.0106800	$0.0111100	$0.0111100	$0.0111100
2023-01-12	$0.0111100	$0.0113300	$0.0113300	$0.0113300
2023-01-13	$0.0113300	$0.0116100	$0.0116100	$0.0116100
2023-01-14	$0.0116100	$0.0124000	$0.0124000	$0.0124000
2023-01-15	$0.0124000	$0.0124200	$0.0124200	$0.0124200
2023-01-16	$0.0124200	$0.0126200	$0.0126200	$0.0126200
2023-01-17	$0.0126200	$0.0125200	$0.0125200	$0.0125200
2023-01-18	$0.0125200	$0.0121000	$0.0121000	$0.0121000
2023-01-19	$0.0121000	$0.0124100	$0.0124100	$0.0124100
2023-01-20	$0.0124100	$0.0132700	$0.0132700	$0.0132700
2023-01-21	$0.0132700	$0.0130100	$0.0130100	$0.0130100
2023-01-22	$0.0130100	$0.0130200	$0.0130200	$0.0130200
2023-01-23	$0.0130200	$0.0130100	$0.0130100	$0.0130100
2023-01-24	$0.0130100	$0.0124500	$0.0124500	$0.0124500
2023-01-25	$0.0124500	$0.0128900	$0.0128900	$0.0128900
2023-01-26	$0.0128900	$0.0128100	$0.0128100	$0.0128100
2023-01-27	$0.0128100	$0.0127800	$0.0127800	$0.0127800
2023-01-28	$0.0127800	$0.0125800	$0.0125800	$0.0125800
2023-01-29	$0.0125800	$0.0131600	$0.0131600	$0.0131600
2023-01-30	$0.0131600	$0.0125300	$0.0125300	$0.0125300
2023-01-31	$0.0125300	$0.0126800	$0.0126800	$0.0126800
2023-02-01	$0.0126800	$0.0131300	$0.0131300	$0.0131300
2023-02-02	$0.0131300	$0.0131400	$0.0131400	$0.0131400
2023-02-03	$0.0131400	$0.0133100	$0.0133100	$0.0133100
2023-02-04	$0.0133100	$0.0133400	$0.0133400	$0.0133400
2023-02-05	$0.0133400	$0.0130400	$0.0130400	$0.0130400
2023-02-06	$0.0130400	$0.0129100	$0.0129100	$0.0129100
2023-02-07	$0.0129100	$0.0133700	$0.0133700	$0.0133700
2023-02-08	$0.0133700	$0.0132100	$0.0132100	$0.0132100
2023-02-09	$0.0132100	$0.0132100	$0.0132100	$0.0132000
2023-02-12	$0.0123100	$0.0121200	$0.0121200	$0.0121200
2023-02-13	$0.0121200	$0.0120500	$0.0120500	$0.0120500
2023-02-14	$0.0120500	$0.0124500	$0.0124500	$0.0124500
2023-02-15	$0.0124500	$0.0134100	$0.0134100	$0.0134100
2023-02-16	$0.0134000	$0.0131100	$0.0131100	$0.0131100
2023-02-17	$0.0131100	$0.0135500	$0.0135500	$0.0135500
2023-02-18	$0.0135500	$0.0135400	$0.0135400	$0.0135400
2023-02-19	$0.0135400	$0.0134500	$0.0134500	$0.0134500
2023-02-20	$0.0134500	$0.0136300	$0.0136300	$0.0136300
2023-02-21	$0.0136300	$0.0132800	$0.0132800	$0.0132800
2023-02-22	$0.0132800	$0.0131500	$0.0131500	$0.0131500
2023-02-23	$0.0131500	$0.0132000	$0.0132000	$0.0132000
2023-02-24	$0.0132000	$0.0128600	$0.0128600	$0.0128600
2023-02-25	$0.0128600	$0.0127600	$0.0127600	$0.0127600
2023-02-26	$0.0127600	$0.0131300	$0.0131300	$0.0131300
2023-02-27	$0.0131300	$0.0130700	$0.0130700	$0.0130700
2023-02-28	$0.0130700	$0.0128400	$0.0128400	$0.0128400
2023-03-01	$0.0128400	$0.0133200	$0.0133200	$0.0133200
2023-03-02	$0.0133200	$0.0131800	$0.0131800	$0.0131800
2023-03-03	$0.0131800	$0.0125600	$0.0125600	$0.0125600
2023-03-04	$0.0125600	$0.0125400	$0.0125400	$0.0125400
2023-03-05	$0.0125400	$0.0125200	$0.0125200	$0.0125200
2023-03-06	$0.0125200	$0.0125300	$0.0125300	$0.0125300
2023-03-07	$0.0125300	$0.0124900	$0.0124900	$0.0124900
2023-03-08	$0.0124900	$0.0122600	$0.0122600	$0.0122600
2023-03-09	$0.0122600	$0.0115000	$0.0115000	$0.0115000
2023-03-10	$0.0115000	$0.0114500	$0.0114500	$0.0114500
2023-03-11	$0.0114500	$0.0118600	$0.0118600	$0.0118600
2023-03-12	$0.0118600	$0.0127300	$0.0127300	$0.0127300
2023-03-13	$0.0127300	$0.0134500	$0.0134500	$0.0134500
2023-03-14	$0.0134500	$0.0136400	$0.0136400	$0.0136400
2023-03-15	$0.0136400	$0.0132500	$0.0132500	$0.0132500
2023-03-16	$0.0132500	$0.0134200	$0.0134200	$0.0134200
2023-03-17	$0.0134200	$0.0143500	$0.0143500	$0.0143500
2023-03-18	$0.0143500	$0.0141100	$0.0141100	$0.0141100
2023-03-19	$0.0141100	$0.0142800	$0.0142800	$0.0142800
2023-03-20	$0.0142800	$0.0139100	$0.0139100	$0.0139100
2023-03-21	$0.0139100	$0.0144600	$0.0144600	$0.0144600
2023-03-22	$0.0144600	$0.0139100	$0.0139100	$0.0139100
2023-03-23	$0.0139100	$0.0145400	$0.0145400	$0.0145400
2023-03-24	$0.0145400	$0.0140100	$0.0140100	$0.0140100
2023-03-25	$0.0140100	$0.0139500	$0.0139500	$0.0139500
2023-03-26	$0.0139500	$0.0142100	$0.0142100	$0.0142100
2023-03-27	$0.0142100	$0.0137300	$0.0137300	$0.0137300
2023-03-28	$0.0137300	$0.0141900	$0.0141900	$0.0141900
2023-03-29	$0.0141900	$0.0143500	$0.0143500	$0.0143500
2023-03-30	$0.0143500	$0.0143500	$0.0143500	$0.0143500
2023-03-31	$0.0143500	$0.0145800	$0.0145800	$0.0145800
2023-04-01	$0.0145800	$0.0145700	$0.0145700	$0.0145700
2023-04-02	$0.0145700	$0.0143600	$0.0143600	$0.0143600
2023-04-03	$0.0143600	$0.0144900	$0.0144900	$0.0144900
2023-04-04	$0.0144900	$0.0149700	$0.0149700	$0.0149700
2023-04-05	$0.0149700	$0.0152800	$0.0152800	$0.0152800
2023-04-06	$0.0152800	$0.0152600	$0.0152800	$0.0152600
2023-04-08	$0.0149200	$0.0148000	$0.0148000	$0.0148000
2023-04-09	$0.0148000	$0.0148800	$0.0148800	$0.0148800
2023-04-10	$0.0148800	$0.0152900	$0.0152900	$0.0152900
2023-04-11	$0.0152900	$0.0151300	$0.0151300	$0.0151300
2023-04-12	$0.0151300	$0.0151400	$0.0151400	$0.0151300
2023-04-13	$0.0153500	$0.0161100	$0.0161100	$0.0161100
2023-04-14	$0.0161100	$0.0168300	$0.0168300	$0.0168300
2023-04-15	$0.0168100	$0.0167400	$0.0167400	$0.0167400
2023-04-16	$0.0167400	$0.0169600	$0.0169600	$0.0169600
2023-04-17	$0.0169600	$0.0166100	$0.0166100	$0.0166100
2023-04-18	$0.0166100	$0.0168300	$0.0168300	$0.0168300
2023-04-19	$0.0168300	$0.0154900	$0.0154900	$0.0154900
2023-04-20	$0.0154900	$0.0155500	$0.0155500	$0.0155500
2023-04-21	$0.0155500	$0.0147900	$0.0147900	$0.0147900
2023-04-22	$0.0147900	$0.0150000	$0.0150000	$0.0150000
2023-04-23	$0.0150000	$0.0149000	$0.0149000	$0.0149000
2023-04-24	$0.0149000	$0.0147400	$0.0147400	$0.0147400
2023-04-25	$0.0147400	$0.0149300	$0.0149300	$0.0149300
2023-04-26	$0.0149300	$0.0149300	$0.0149300	$0.0149300
2023-04-27	$0.0149300	$0.0152800	$0.0152800	$0.0152800
2023-04-28	$0.0152800	$0.0151400	$0.0151400	$0.0151400
2023-04-29	$0.0151400	$0.0152700	$0.0152700	$0.0152700
2023-04-30	$0.0152700	$0.0149600	$0.0149600	$0.0149600
2023-05-01	$0.0149600	$0.0146500	$0.0146500	$0.0146500
2023-05-02	$0.0146500	$0.0149700	$0.0149700	$0.0149700
2023-05-03	$0.0149700	$0.0152500	$0.0152500	$0.0152500
2023-05-04	$0.0152500	$0.0150300	$0.0150300	$0.0150300
2023-05-05	$0.0150300	$0.0159700	$0.0159700	$0.0159700
2023-05-06	$0.0159700	$0.0152200	$0.0152200	$0.0152200
2023-05-07	$0.0152200	$0.0150400	$0.0150400	$0.0150400
2023-05-08	$0.0150400	$0.0148300	$0.0148300	$0.0148300
2023-05-09	$0.0148300	$0.0147900	$0.0147900	$0.0147900
2023-05-10	$0.0147900	$0.0147600	$0.0147600	$0.0147600
2023-05-11	$0.0147600	$0.0147400	$0.0147600	$0.0147200
2023-05-12	$0.0143600	$0.0144700	$0.0144700	$0.0144700
2023-05-13	$0.0144700	$0.0144600	$0.0144700	$0.0144600
2023-05-14	$0.0143700	$0.0144000	$0.0144000	$0.0144000
2023-05-15	$0.0144000	$0.0145300	$0.0145300	$0.0145300
2023-05-16	$0.0145300	$0.0145300	$0.0145500	$0.0145200

Märkte

Pair	Austausch
AER/ETH	idex
AER/BTC	p2pb2b
AER/ETH	p2pb2b

Description

AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.

Technologie

Sorry, detailed technology about Aeryus is not currently available

Eigenschaften

Sorry, detailed features about Aeryus is not currently available

ICO Status

Ongoing

Token-Angebot

416666666

Anfangsdatum

2018-09-01

Endtermin

2018-12-31

Fundraising (BTC)

5,000 ETH

Fundraising (USD)

N/A

Startpreis (USD)

0.10

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

U.S.A

Rechtsberater

N/A

Weißes Papier

AER Whitepaper

Team:

Nicholus Andrews: CEO.
Jamie Restrepo: CFO.
Olga Hall: COO.

Aeryus ICO began on September 1st, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 416,666,666 AER tokens available, for 0.10 USD each. The ICO funding target is 5,000 ETH, the funding cap is 25,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burnt.

Token Reserve Split (90%):

70% Reserve;
15% Team;
5% Advisors;

Verbunden Coins

Regalcoin

cUSD Currency

v.systems

Chainpay

SRCOIN

MobileGo

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen