Global Game Coin - Live Global Game Coin price and market cap

Global Game Coin Crypto Coin Rank 2408

Website

N/A

24h Vol

0 BTC

1 H

1.32 %

24 H

0.34 %

7 d

-0.09 %

Today Global Game Coin price in US dollars is currently 2.83 USD, and if converted to Bitcoin is 0.00030602 BTC. A total of N/A are currently circulating in the Market. Global Game Coin price is currently experiencing a change of 0.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Global Game Coin have been traded on Crypto Exchanges. Get Global Game Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Global Game Coin

Symbol

GGC

Algorithm

ETH Token

BTC Price

0.00030602 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 GGC

1.32 %

24h

0.34 %

-0.09 %

Twitter

Global Game Coin

Website

Global Game Coin

GGC Charts

GGC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-05-26	$2.85	$2.84	$2.84	$2.84
2020-05-27	$2.87	$2.81	$2.88	$2.81
2020-05-28	$2.81	$2.80	$2.81	$2.79
2020-05-29	$2.80	$2.87	$2.87	$2.80
2020-05-30	$2.87	$2.87	$2.87	$2.87
2020-05-31	$3.11	$3.00	$3.03	$3.00
2020-06-01	$2.87	$2.88	$2.88	$2.87
2020-06-02	$2.91	$3.05	$3.05	$2.72
2020-06-03	$3.05	$2.95	$3.10	$2.91
2020-06-04	$2.88	$2.88	$2.88	$2.87
2020-06-05	$2.90	$3.07	$3.07	$2.85
2020-06-06	$2.87	$2.87	$2.87	$2.87
2020-06-07	$2.87	$3.04	$3.04	$2.87
2020-06-08	$3.04	$3.04	$3.04	$3.04
2020-06-09	$3.04	$3.04	$3.04	$3.04
2020-06-10	$3.08	$3.12	$3.12	$2.93
2020-06-11	$3.04	$3.04	$3.04	$3.04
2020-06-12	$3.04	$3.04	$3.04	$3.04
2020-06-13	$3.04	$3.03	$3.04	$3.03
2020-06-14	$3.03	$2.99	$3.03	$2.99
2020-06-15	$2.99	$3.00	$3.00	$2.99
2020-06-16	$2.99	$3.04	$3.04	$3.02
2020-06-17	$3.00	$2.98	$3.00	$2.98
2020-06-18	$2.85	$2.96	$2.96	$2.82
2020-06-19	$2.99	$2.99	$2.99	$2.98
2020-06-20	$2.99	$2.99	$2.99	$2.98
2020-06-21	$2.92	$2.89	$2.90	$2.89
2020-06-22	$2.89	$3.01	$3.01	$3.01
2020-06-23	$3.01	$2.99	$2.99	$2.99
2020-06-24	$2.89	$2.88	$2.89	$2.88
2020-06-25	$2.88	$2.89	$2.89	$2.80
2020-06-26	$2.89	$2.89	$2.89	$2.76
2020-06-27	$2.75	$2.70	$2.70	$2.70
2020-06-28	$2.71	$2.88	$2.89	$2.71
2020-06-29	$2.74	$2.76	$2.76	$2.64
2020-06-30	$2.89	$2.89	$2.89	$2.88
2020-07-01	$2.89	$2.89	$2.89	$2.89
2020-07-02	$2.87	$2.82	$2.82	$2.82
2020-07-03	$2.89	$2.88	$2.89	$2.88
2020-07-04	$2.81	$2.78	$2.84	$2.78
2020-07-05	$2.78	$2.76	$2.76	$2.76
2020-07-06	$2.88	$2.87	$2.88	$2.87
2020-07-07	$2.87	$2.89	$2.89	$2.87
2020-07-08	$2.89	$2.83	$2.89	$2.63
2020-07-09	$2.83	$2.15	$2.83	$2.15
2020-07-10	$2.15	$2.74	$2.75	$2.15
2020-07-11	$2.74	$2.74	$2.74	$2.74
2020-07-12	$2.74	$2.49	$2.74	$2.11
2020-07-13	$2.49	$2.72	$2.74	$2.43
2020-07-14	$2.72	$2.69	$2.74	$2.02
2020-07-15	$2.69	$2.73	$2.73	$2.54
2020-07-16	$2.73	$2.73	$2.73	$1.90
2020-07-17	$2.73	$2.64	$2.74	$2.12
2020-07-18	$2.64	$2.35	$2.73	$2.35
2020-07-19	$2.35	$2.73	$2.73	$2.31
2020-07-20	$2.73	$2.73	$2.73	$2.01
2020-07-21	$2.73	$2.11	$2.73	$2.11
2020-07-22	$1.79	$2.36	$2.38	$1.81
2020-07-23	$2.68	$2.59	$2.73	$2.30
2020-07-24	$2.59	$2.59	$2.59	$2.59
2020-07-25	$2.59	$2.59	$2.59	$2.59
2020-07-26	$2.59	$2.00	$2.59	$2.00
2020-07-27	$2.00	$2.44	$2.56	$2.00
2020-07-28	$2.44	$2.56	$2.58	$1.73
2020-07-29	$2.56	$1.73	$2.56	$1.73
2020-07-30	$1.73	$2.98	$2.98	$1.65
2020-07-31	$2.98	$2.98	$2.98	$2.98
2020-08-01	$3.18	$3.31	$3.31	$3.31
2020-08-02	$3.31	$2.55	$3.10	$2.55
2020-08-03	$2.55	$1.25	$2.58	$1.25
2020-08-04	$1.25	$2.23	$2.23	$1.20
2020-08-05	$2.23	$2.35	$2.35	$2.34
2020-08-06	$1.94	$2.98	$2.98	$1.94
2020-08-07	$3.02	$2.32	$2.98	$2.32
2020-08-08	$2.32	$2.24	$2.35	$2.24
2020-08-09	$2.98	$2.98	$2.98	$2.98
2020-08-10	$2.98	$2.98	$2.98	$2.98
2020-08-11	$2.26	$1.38	$2.28	$1.38
2020-08-12	$1.38	$2.20	$2.20	$1.40
2020-08-13	$2.98	$3.07	$3.11	$1.96
2020-08-14	$3.07	$3.07	$3.07	$3.07
2020-08-15	$3.07	$3.07	$3.07	$3.07
2020-08-16	$3.07	$3.07	$3.07	$3.07
2020-08-17	$3.13	$2.95	$3.23	$2.83
2020-08-18	$2.95	$2.87	$2.87	$2.63
2020-08-19	$2.87	$2.71	$2.82	$2.71
2020-08-20	$2.71	$2.73	$2.73	$2.73
2020-08-21	$3.07	$3.07	$3.07	$3.07
2020-08-22	$2.65	$2.38	$2.68	$1.46
2020-08-23	$3.07	$3.07	$3.07	$3.07
2020-08-24	$2.38	$1.59	$2.40	$1.59
2020-08-25	$1.59	$2.26	$2.26	$1.53
2020-08-26	$2.97	$2.97	$2.97	$2.97
2020-08-27	$2.29	$1.42	$2.26	$1.42
2020-08-28	$1.42	$1.41	$1.72	$1.34
2020-08-29	$1.41	$1.50	$1.71	$1.34
2020-08-30	$1.50	$1.34	$1.65	$1.30
2020-08-31	$1.34	$1.69	$1.75	$0.8086000
2020-09-01	$2.90	$2.90	$2.90	$2.90
2020-09-02	$2.90	$2.16	$2.90	$1.51
2020-09-03	$2.16	$2.19	$2.19	$1.05
2020-09-04	$2.19	$1.34	$2.19	$1.20
2020-09-05	$1.34	$1.22	$2.15	$1.20
2020-09-06	$1.22	$2.15	$2.15	$1.22
2020-09-07	$2.15	$1.90	$2.15	$1.20
2020-09-08	$1.74	$1.70	$1.70	$1.70
2020-09-09	$2.17	$1.90	$2.17	$1.07
2020-09-10	$1.90	$1.90	$1.90	$1.90
2020-09-11	$1.90	$2.08	$2.08	$1.90
2020-09-12	$2.08	$2.96	$2.96	$2.08
2020-09-13	$2.96	$2.96	$2.96	$2.96
2020-09-14	$2.96	$2.96	$2.96	$2.96
2020-09-15	$1.78	$1.60	$1.80	$1.60
2020-09-16	$2.63	$2.63	$2.63	$2.63
2020-09-17	$2.63	$2.63	$2.63	$2.63
2020-09-18	$1.62	$1.64	$1.64	$1.62
2020-09-19	$2.63	$2.63	$2.63	$2.63
2020-09-20	$2.63	$2.55	$2.63	$2.55
2020-09-21	$1.05	$1.00	$1.63	$1.00
2020-09-22	$2.55	$2.55	$2.55	$2.55
2020-09-23	$2.55	$2.55	$2.55	$2.55
2020-09-24	$2.55	$2.55	$2.55	$2.55
2020-09-25	$2.55	$2.55	$2.55	$2.55
2020-09-26	$1.03	$1.63	$1.63	$1.03
2020-09-27	$2.55	$2.55	$2.55	$2.55
2020-09-28	$1.64	$1.63	$1.63	$1.63
2020-09-29	$2.55	$2.55	$2.55	$2.55
2020-09-30	$1.65	$1.64	$1.64	$1.64
2020-10-01	$2.55	$2.55	$2.55	$2.55
2020-10-02	$2.55	$2.55	$2.55	$2.55
2020-10-03	$1.61	$1.58	$1.60	$1.58
2020-10-04	$1.58	$1.03	$1.60	$1.03
2020-10-05	$2.55	$2.55	$2.55	$2.55
2020-10-06	$2.55	$2.55	$2.55	$2.55
2020-10-07	$1.02	$1.57	$1.57	$1.03
2020-10-08	$1.57	$1.61	$1.61	$1.54
2020-10-09	$1.61	$1.63	$1.63	$1.63
2020-10-10	$1.63	$1.67	$1.67	$1.67
2020-10-11	$1.67	$1.68	$1.68	$1.68
2020-10-12	$1.68	$1.68	$1.70	$1.22
2020-10-13	$1.68	$1.64	$1.66	$1.61
2020-10-14	$1.64	$1.54	$1.65	$0.9490000
2020-10-15	$1.54	$1.57	$1.61	$1.44
2020-10-16	$1.57	$1.56	$1.58	$1.54
2020-10-17	$1.56	$1.55	$1.57	$1.55
2020-10-18	$1.55	$1.59	$1.59	$1.57
2020-10-19	$1.59	$1.42	$1.62	$1.42
2020-10-20	$1.42	$1.58	$1.60	$1.44
2020-10-21	$1.58	$1.60	$1.71	$1.60
2020-10-22	$1.60	$1.62	$1.63	$1.62
2020-10-23	$1.62	$1.61	$1.62	$1.61
2020-10-24	$1.61	$1.63	$1.64	$1.62
2020-10-25	$1.63	$1.61	$1.63	$1.61
2020-10-26	$1.61	$1.63	$1.63	$1.61
2020-10-27	$1.63	$1.64	$1.70	$1.64
2020-10-28	$1.64	$1.60	$1.60	$1.37
2020-10-29	$1.60	$1.58	$1.63	$1.45
2020-10-30	$1.58	$1.59	$1.60	$1.36
2020-10-31	$1.59	$1.54	$1.62	$1.53
2020-11-01	$1.54	$1.70	$1.70	$1.38
2020-11-02	$1.70	$1.63	$1.69	$1.44
2020-11-03	$1.63	$1.69	$1.69	$1.45
2020-11-04	$1.69	$1.32	$1.71	$1.30
2020-11-05	$1.32	$1.74	$1.83	$1.40
2020-11-06	$1.74	$1.77	$1.86	$1.64
2020-11-07	$1.77	$1.57	$1.74	$1.57
2020-11-08	$1.57	$1.74	$1.89	$1.64
2020-11-09	$1.74	$1.79	$1.92	$1.62
2020-11-10	$1.79	$1.80	$1.80	$1.69
2020-11-11	$1.80	$1.93	$1.98	$1.66
2020-11-12	$1.93	$1.89	$2.28	$1.86
2020-11-13	$1.89	$1.89	$1.89	$1.88
2020-11-14	$1.89	$1.86	$1.86	$1.85
2020-11-15	$1.86	$1.85	$1.91	$1.84
2020-11-16	$1.85	$1.99	$2.01	$1.77
2020-11-17	$1.99	$1.98	$2.12	$1.97
2020-11-18	$1.98	$1.76	$2.49	$1.42
2020-11-19	$1.76	$1.67	$1.81	$1.66
2020-11-20	$1.67	$1.89	$1.89	$1.74
2020-11-21	$1.89	$1.87	$1.89	$1.76
2020-11-22	$1.87	$1.86	$1.87	$1.84
2020-11-23	$1.86	$1.78	$2.76	$1.29
2020-11-24	$1.78	$1.83	$1.89	$1.25
2020-11-25	$1.83	$1.76	$1.85	$1.73
2020-11-26	$1.76	$1.54	$1.62	$1.31
2020-11-27	$1.54	$1.45	$1.69	$1.42
2020-11-28	$1.42	$1.42	$1.42	$1.42
2020-11-29	$1.50	$1.63	$1.63	$1.54
2020-11-30	$1.63	$1.87	$1.92	$1.65
2020-12-01	$1.87	$1.74	$1.84	$1.65
2020-12-02	$1.74	$1.37	$1.90	$1.30
2020-12-03	$1.37	$1.51	$1.79	$1.39
2020-12-04	$1.51	$1.57	$1.62	$1.42
2020-12-05	$1.97	$1.97	$1.97	$1.97
2020-12-06	$1.97	$1.97	$1.97	$1.97
2020-12-07	$1.63	$1.62	$1.70	$1.53
2020-12-08	$1.62	$1.63	$1.65	$0.9455000
2020-12-09	$1.63	$1.67	$1.67	$1.61
2020-12-10	$1.67	$1.34	$1.64	$1.34
2020-12-11	$1.34	$1.10	$1.57	$0.9156000
2020-12-12	$1.10	$1.49	$1.68	$0.9725000
2020-12-13	$1.49	$1.71	$1.71	$0.9761000
2020-12-14	$1.71	$1.36	$1.72	$1.05
2020-12-15	$1.36	$1.42	$1.75	$1.30
2020-12-16	$1.42	$1.57	$1.58	$1.52
2020-12-17	$1.57	$1.66	$1.68	$1.31
2020-12-18	$1.66	$1.68	$1.71	$1.62
2020-12-19	$1.68	$1.72	$1.76	$1.72
2020-12-20	$1.72	$1.67	$1.73	$1.67
2020-12-21	$1.67	$1.87	$2.04	$1.59
2020-12-22	$1.87	$1.78	$2.11	$1.73
2020-12-23	$1.78	$1.75	$2.05	$1.63
2020-12-24	$1.75	$1.81	$1.95	$1.67
2020-12-25	$1.81	$1.95	$1.98	$1.74
2020-12-26	$1.95	$2.06	$2.12	$1.86
2020-12-27	$2.06	$1.40	$2.09	$1.40
2020-12-28	$1.40	$0.8980000	$1.87	$0.5402000
2020-12-29	$0.8980000	$1.25	$1.70	$0.6495000
2020-12-30	$1.25	$1.40	$1.91	$0.7688000
2020-12-31	$1.40	$1.02	$1.95	$0.8651000
2021-01-01	$1.02	$1.36	$2.13	$0.8878000
2021-01-02	$1.36	$1.83	$2.33	$0.9036000
2021-01-03	$1.83	$2.41	$2.41	$0.9066000
2021-01-04	$2.41	$1.65	$2.33	$1.00
2021-01-05	$1.65	$1.59	$2.04	$1.27
2021-01-06	$1.59	$2.04	$2.20	$1.38
2021-01-07	$2.04	$1.72	$2.88	$1.55
2021-01-08	$1.72	$2.85	$2.86	$1.04
2021-01-09	$2.85	$1.10	$2.82	$1.08
2021-01-10	$1.10	$1.41	$1.58	$0.7870000
2021-01-11	$1.41	$1.24	$1.42	$0.7451000
2021-01-12	$1.24	$0.9584000	$1.36	$0.9175000
2021-01-13	$0.9584000	$1.36	$1.48	$1.05
2021-01-14	$1.36	$1.21	$1.55	$1.10
2021-01-15	$1.21	$1.57	$1.66	$1.03
2021-01-16	$1.57	$1.30	$1.62	$1.05
2021-01-17	$1.30	$1.56	$1.61	$1.09
2021-01-18	$1.56	$1.65	$1.65	$1.40
2021-01-19	$1.65	$1.29	$1.71	$1.00
2021-01-20	$1.29	$1.06	$2.41	$1.03
2021-01-21	$1.06	$0.9268000	$1.85	$0.7577000
2021-01-22	$0.9268000	$1.54	$2.15	$0.9919000
2021-01-23	$1.54	$1.39	$2.09	$1.39
2021-01-24	$1.96	$1.96	$1.96	$1.96
2021-01-25	$1.40	$1.38	$2.10	$0.9702000
2021-01-26	$1.38	$1.46	$2.11	$1.24
2021-01-27	$1.46	$1.57	$1.98	$1.36
2021-01-28	$1.57	$1.76	$1.83	$1.63
2021-01-29	$1.76	$1.92	$2.06	$1.71
2021-01-30	$1.92	$2.00	$2.23	$1.44
2021-01-31	$2.00	$1.30	$1.93	$1.28
2021-02-01	$1.30	$1.69	$1.69	$1.07
2021-02-02	$1.69	$1.03	$1.79	$1.03
2021-02-03	$1.03	$1.17	$1.64	$1.06
2021-02-04	$1.17	$1.10	$1.45	$0.7460000
2021-02-05	$1.10	$0.9290000	$1.54	$0.8436000
2021-02-06	$0.9290000	$1.55	$1.57	$0.9448000
2021-02-07	$1.55	$0.8252000	$1.53	$0.7964000
2021-02-08	$0.8252000	$1.28	$1.29	$0.9859000
2021-02-09	$1.28	$0.9781000	$1.82	$0.9316000
2021-02-10	$0.9781000	$1.11	$1.82	$0.9016000
2021-02-11	$1.11	$1.34	$1.43	$0.9985000
2021-02-12	$1.34	$2.07	$2.07	$1.21
2021-02-13	$2.07	$2.06	$2.06	$0.9478000
2021-02-14	$2.06	$1.63	$2.12	$1.63
2021-02-15	$1.63	$2.09	$2.09	$1.34
2021-02-16	$2.09	$2.16	$2.16	$0.9906000
2021-02-17	$2.16	$1.31	$2.30	$1.31
2021-02-18	$1.31	$1.44	$1.81	$1.29
2021-02-19	$1.44	$1.50	$1.57	$1.50
2021-02-20	$1.50	$1.49	$1.50	$1.49
2021-02-21	$1.96	$1.96	$1.96	$1.96
2021-02-22	$1.53	$1.73	$1.73	$1.25
2021-02-23	$1.96	$1.96	$1.96	$1.96
2021-02-24	$1.56	$1.59	$1.59	$1.59
2021-02-25	$1.59	$1.51	$1.51	$0.7204000
2021-02-26	$1.96	$1.96	$1.96	$1.96
2021-02-27	$1.96	$1.96	$1.96	$1.96
2021-02-28	$1.96	$1.96	$1.96	$1.96
2021-03-01	$1.45	$1.58	$1.59	$0.7197000
2021-03-02	$1.58	$1.54	$1.54	$1.46
2021-03-03	$1.96	$1.96	$1.96	$1.96
2021-03-04	$1.96	$1.96	$1.96	$1.96
2021-03-05	$1.96	$1.96	$1.96	$1.96
2021-03-06	$1.96	$1.96	$1.96	$1.96
2021-03-07	$1.96	$1.96	$1.96	$1.96
2021-03-08	$1.96	$1.96	$1.96	$1.96
2021-03-09	$1.96	$1.96	$1.96	$1.96
2021-03-10	$1.96	$1.96	$1.96	$1.96
2021-03-11	$1.96	$1.96	$1.96	$1.96
2021-03-12	$1.96	$1.96	$1.96	$1.96
2021-03-13	$1.96	$1.96	$1.96	$1.96
2021-03-14	$1.96	$1.96	$1.96	$1.96
2021-03-15	$1.96	$1.96	$1.96	$1.96
2021-03-16	$1.96	$1.96	$1.96	$1.96
2021-03-17	$1.81	$1.47	$1.87	$1.47
2021-03-18	$1.47	$1.15	$1.44	$1.15
2021-03-19	$1.15	$1.80	$1.80	$1.16
2021-03-20	$1.96	$1.96	$1.96	$1.96
2021-03-21	$1.96	$1.96	$1.96	$1.96
2021-03-22	$1.96	$1.96	$1.96	$1.96
2021-03-23	$1.68	$1.60	$1.68	$1.60
2021-03-24	$1.96	$1.96	$1.96	$1.96
2021-03-25	$1.96	$1.96	$1.96	$1.96
2021-03-26	$1.96	$1.96	$1.96	$1.96
2021-03-27	$1.62	$2.10	$2.15	$1.65
2021-03-28	$2.10	$2.51	$2.51	$2.09
2021-03-29	$2.51	$3.92	$3.92	$2.59
2021-03-30	$3.92	$4.00	$4.00	$4.00
2021-03-31	$1.96	$1.96	$1.96	$1.96
2021-04-01	$1.96	$1.96	$1.96	$1.96
2021-04-02	$1.96	$1.96	$1.96	$1.96
2021-04-03	$1.96	$1.96	$1.96	$1.96
2021-04-04	$1.96	$1.96	$1.96	$1.96
2021-04-05	$1.96	$1.96	$1.96	$1.96
2021-04-06	$1.96	$1.96	$1.96	$1.96
2021-04-07	$1.96	$1.96	$1.96	$1.96
2021-04-08	$1.96	$1.96	$1.96	$1.96
2021-04-09	$1.96	$1.96	$1.96	$1.96
2021-04-10	$1.96	$1.96	$1.96	$1.96
2021-04-11	$1.96	$1.96	$1.96	$1.96
2021-04-12	$1.96	$1.96	$1.96	$1.96
2021-04-13	$1.96	$1.96	$1.96	$1.96
2021-04-14	$4.32	$1.39	$4.28	$1.39
2021-04-15	$1.39	$4.11	$4.11	$1.39
2021-04-16	$4.11	$0.9735000	$3.99	$0.9735000
2021-04-17	$0.9735000	$3.75	$3.75	$0.9519000
2021-04-18	$1.96	$1.96	$1.96	$1.96
2021-04-19	$3.51	$3.33	$3.48	$0.8825000
2021-04-20	$1.96	$1.96	$1.96	$1.96
2021-04-21	$1.96	$1.96	$1.96	$1.96
2021-04-22	$3.22	$2.91	$3.09	$2.91
2021-04-23	$1.96	$1.96	$1.96	$1.96
2021-04-24	$1.96	$1.96	$1.96	$1.96
2021-04-25	$1.96	$1.96	$1.96	$1.96
2021-04-26	$1.96	$1.96	$1.96	$1.96
2021-04-27	$1.96	$1.96	$1.96	$1.96
2021-04-28	$1.96	$1.96	$1.96	$1.96
2021-04-29	$1.96	$1.96	$1.96	$1.96
2021-04-30	$3.01	$2.08	$3.25	$2.08
2021-05-01	$1.96	$1.96	$1.96	$1.96
2021-05-02	$1.96	$1.96	$1.96	$1.96
2021-05-03	$1.96	$1.96	$1.96	$1.96
2021-05-04	$2.06	$0.9041000	$1.92	$0.9041000
2021-05-05	$0.9041000	$1.44	$1.44	$0.9765000
2021-05-06	$1.96	$1.96	$1.96	$1.96
2021-05-07	$1.42	$0.9197000	$1.44	$0.9191000
2021-05-08	$0.9197000	$1.47	$1.47	$0.9449000
2021-05-09	$1.96	$1.96	$1.96	$1.96
2021-05-10	$1.96	$1.96	$1.96	$1.96
2021-05-11	$1.96	$1.96	$1.96	$1.96
2021-05-12	$1.96	$1.96	$1.96	$1.96
2021-05-13	$1.96	$1.96	$1.96	$1.96
2021-05-14	$1.96	$1.96	$1.96	$1.96
2021-05-15	$1.96	$1.96	$1.96	$1.96
2021-05-16	$1.96	$1.96	$1.96	$1.96
2021-05-17	$1.96	$1.96	$1.96	$1.96
2021-05-18	$1.09	$1.07	$1.07	$0.8997000
2021-05-19	$1.07	$0.9204000	$0.9204000	$0.9193000
2021-05-20	$1.96	$1.96	$1.96	$1.96
2021-05-21	$1.96	$1.96	$1.96	$1.96
2021-05-22	$0.9349000	$2.47	$2.47	$0.9384000
2021-05-23	$2.47	$2.29	$2.29	$2.29
2021-05-24	$1.96	$1.96	$1.96	$1.96
2021-05-25	$2.56	$2.53	$2.53	$2.53
2021-05-26	$1.96	$1.96	$1.96	$1.96
2021-05-27	$2.59	$3.81	$3.81	$2.54
2021-05-28	$3.81	$3.50	$3.53	$3.50
2021-05-29	$1.96	$1.96	$1.96	$1.96
2021-05-30	$3.39	$3.52	$3.52	$3.50
2021-05-31	$3.52	$4.48	$4.48	$3.68
2021-06-01	$1.96	$1.96	$1.96	$1.96
2021-06-02	$1.96	$1.96	$1.96	$1.96
2021-06-03	$1.96	$1.96	$1.96	$1.96
2021-06-04	$4.71	$4.42	$4.42	$4.42
2021-06-05	$1.96	$1.96	$1.96	$1.96
2021-06-06	$1.96	$1.96	$1.96	$1.96
2021-06-07	$4.29	$0.8970000	$4.02	$0.8221000
2021-06-08	$0.8970000	$3.25	$4.01	$0.8302000
2021-06-09	$3.25	$3.66	$4.42	$3.45
2021-06-10	$3.66	$3.51	$4.27	$3.39
2021-06-11	$3.51	$3.51	$4.34	$3.45
2021-06-12	$3.51	$3.08	$4.05	$2.54
2021-06-13	$3.08	$2.84	$4.57	$2.78
2021-06-14	$2.84	$3.73	$3.97	$2.95
2021-06-15	$3.73	$3.70	$3.70	$3.70
2021-06-16	$3.70	$3.53	$3.53	$3.53
2021-06-17	$3.53	$3.49	$3.51	$3.49
2021-06-18	$3.49	$3.28	$3.30	$3.28
2021-06-19	$1.96	$1.96	$1.96	$1.96
2021-06-20	$1.96	$1.96	$1.96	$1.96
2021-06-21	$3.26	$2.87	$2.90	$2.87
2021-06-22	$2.87	$2.95	$2.95	$2.95
2021-06-23	$2.95	$1.65	$3.06	$0.9140000
2021-06-24	$1.65	$1.70	$1.73	$0.9016000
2021-06-25	$1.70	$1.40	$1.58	$0.8360000
2021-06-26	$1.40	$1.79	$1.94	$1.43
2021-06-27	$1.79	$1.92	$2.08	$1.91
2021-06-28	$1.92	$1.93	$2.07	$1.90
2021-06-29	$1.93	$1.77	$2.15	$1.77
2021-06-30	$1.77	$1.92	$1.92	$1.72
2021-07-01	$1.92	$1.52	$1.84	$0.4733000
2021-07-02	$1.52	$1.54	$1.65	$1.52
2021-07-03	$1.54	$1.60	$1.69	$1.56
2021-07-04	$1.60	$1.60	$1.72	$1.59
2021-07-05	$1.60	$1.52	$1.63	$1.52
2021-07-06	$1.52	$1.64	$1.66	$1.54
2021-07-07	$1.64	$1.53	$1.65	$1.53
2021-07-08	$1.53	$1.48	$1.59	$1.48
2021-07-09	$1.48	$1.69	$1.86	$0.4800000
2021-07-10	$1.69	$1.71	$1.84	$1.68
2021-07-11	$1.71	$1.84	$1.84	$1.71
2021-07-12	$1.84	$1.66	$1.78	$1.66
2021-07-13	$1.66	$1.65	$1.65	$1.64
2021-07-14	$1.65	$1.66	$1.80	$1.64
2021-07-15	$1.66	$1.70	$1.75	$1.60
2021-07-16	$1.70	$1.65	$1.69	$1.57
2021-07-17	$1.65	$1.66	$1.67	$1.58
2021-07-18	$1.66	$1.66	$1.68	$1.59
2021-07-19	$1.66	$1.62	$1.63	$1.54
2021-07-20	$1.62	$1.50	$1.58	$1.49
2021-07-21	$1.50	$1.62	$1.70	$1.61
2021-07-22	$1.62	$1.62	$1.64	$1.62
2021-07-23	$1.62	$1.68	$1.70	$1.68
2021-07-24	$1.68	$1.72	$1.73	$1.71
2021-07-25	$1.72	$0.7827000	$1.79	$0.5401000
2021-07-26	$0.7827000	$1.68	$1.68	$0.8248000
2021-07-27	$1.68	$1.60	$1.78	$0.5530000
2021-07-28	$1.60	$1.63	$1.63	$1.63
2021-07-29	$1.96	$1.96	$1.96	$1.96
2021-07-30	$1.96	$1.96	$1.96	$1.96
2021-07-31	$1.72	$0.6827000	$1.69	$0.6827000
2021-08-01	$1.96	$1.96	$1.96	$1.96
2021-08-02	$0.6563000	$1.22	$1.40	$0.6445000
2021-08-03	$1.22	$1.36	$1.37	$1.15
2021-08-04	$1.36	$1.23	$1.42	$1.20
2021-08-05	$1.23	$1.41	$1.46	$1.23
2021-08-06	$1.41	$1.33	$1.53	$1.29
2021-08-07	$1.33	$1.35	$1.60	$1.34
2021-08-08	$1.35	$1.54	$1.57	$1.32
2021-08-09	$1.54	$1.60	$1.66	$1.39
2021-08-10	$1.60	$1.39	$1.58	$1.37
2021-08-11	$1.39	$0.6861000	$1.39	$0.6501000
2021-08-12	$1.16	$1.15	$1.32	$1.12
2021-08-13	$1.15	$1.15	$1.24	$0.6831000
2021-08-14	$1.96	$1.96	$1.96	$1.96
2021-08-15	$1.13	$2.82	$2.82	$1.13
2021-08-16	$1.96	$1.96	$1.96	$1.96
2021-08-17	$1.96	$1.96	$1.96	$1.96
2021-08-18	$1.96	$1.96	$1.96	$1.96
2021-08-19	$1.96	$1.96	$1.96	$1.96
2021-08-20	$1.96	$1.96	$1.96	$1.96
2021-08-21	$1.96	$1.96	$1.96	$1.96
2021-08-22	$1.96	$1.96	$1.96	$1.96
2021-08-23	$1.96	$1.96	$1.96	$1.96
2021-08-24	$1.96	$1.96	$1.96	$1.96
2021-08-25	$2.86	$2.93	$2.94	$2.93
2021-08-26	$1.96	$1.96	$1.96	$1.96
2021-08-27	$2.80	$2.94	$2.94	$2.94
2021-08-28	$1.96	$1.96	$1.96	$1.96
2021-08-29	$1.96	$1.96	$1.96	$1.96
2021-08-30	$1.96	$1.96	$1.96	$1.96
2021-08-31	$1.96	$1.96	$1.96	$1.96
2021-09-01	$1.96	$1.96	$1.96	$1.96
2021-09-02	$1.96	$1.96	$1.96	$1.96
2021-09-03	$1.96	$1.96	$1.96	$1.96
2021-09-04	$1.96	$1.96	$1.96	$1.96
2021-09-05	$1.96	$1.96	$1.96	$1.96
2021-09-06	$1.96	$1.96	$1.96	$1.96
2021-09-07	$1.96	$1.96	$1.96	$1.96
2021-09-08	$2.80	$2.67	$2.76	$1.15
2021-09-09	$1.96	$1.96	$1.96	$1.96
2021-09-10	$1.96	$1.96	$1.96	$1.96
2021-09-11	$1.96	$1.96	$1.96	$1.96
2021-09-12	$1.96	$1.96	$1.96	$1.96
2021-09-13	$1.96	$1.96	$1.96	$1.96
2021-09-14	$1.96	$1.96	$1.96	$1.96
2021-09-15	$2.73	$2.89	$2.89	$1.44
2021-09-16	$2.89	$1.43	$2.87	$1.43
2021-09-17	$1.43	$2.36	$2.36	$1.42
2021-09-18	$1.96	$1.96	$1.96	$1.96
2021-09-19	$1.96	$1.96	$1.96	$1.96
2021-09-20	$1.96	$1.96	$1.96	$1.96
2021-09-21	$1.96	$1.96	$1.96	$1.96
2021-09-22	$1.96	$1.96	$1.96	$1.96
2021-09-23	$1.96	$1.96	$1.96	$1.96
2021-09-24	$1.96	$1.96	$1.96	$1.96
2021-09-25	$1.96	$1.96	$1.96	$1.96
2021-09-26	$1.96	$1.96	$1.96	$1.96
2021-09-27	$1.96	$1.96	$1.96	$1.96
2021-09-28	$1.96	$1.96	$1.96	$1.96
2021-09-29	$1.96	$1.96	$1.96	$1.96
2021-09-30	$1.96	$1.96	$1.96	$1.96
2021-10-01	$1.96	$1.96	$1.96	$1.96
2021-10-02	$1.96	$1.96	$1.96	$1.96
2021-10-03	$1.96	$1.96	$1.96	$1.96
2021-10-04	$1.96	$1.96	$1.96	$1.96
2021-10-05	$1.96	$1.96	$1.96	$1.96
2021-10-06	$1.96	$1.96	$1.96	$1.96
2021-10-07	$1.96	$1.96	$1.96	$1.96
2021-10-08	$1.96	$1.96	$1.96	$1.96
2021-10-09	$1.96	$1.96	$1.96	$1.96
2021-10-10	$2.75	$1.96	$2.73	$1.64
2021-10-11	$1.96	$1.96	$1.96	$1.96
2021-10-12	$1.96	$1.96	$1.96	$1.96
2021-10-13	$1.96	$1.96	$1.96	$1.96
2021-10-14	$1.96	$1.96	$1.96	$1.96
2021-10-15	$1.96	$1.96	$1.96	$1.96
2021-10-16	$1.96	$1.96	$1.96	$1.96
2021-10-17	$2.18	$1.85	$2.20	$1.85
2021-10-18	$1.85	$3.01	$3.01	$1.86
2021-10-19	$1.96	$1.96	$1.96	$1.96
2021-10-20	$1.96	$1.96	$1.96	$1.96
2021-10-21	$1.96	$1.96	$1.96	$1.96
2021-10-22	$1.96	$1.96	$1.96	$1.96
2021-10-23	$1.96	$1.96	$1.96	$1.96
2021-10-24	$1.96	$1.96	$1.96	$1.96
2021-10-25	$2.96	$3.06	$3.07	$1.89
2021-10-26	$1.96	$1.96	$1.96	$1.96
2021-10-27	$2.93	$2.84	$2.84	$2.84
2021-10-28	$2.84	$2.94	$2.94	$2.94
2021-10-29	$2.94	$3.03	$3.03	$3.03
2021-10-30	$3.03	$2.94	$3.01	$1.55
2021-10-31	$1.96	$1.96	$1.96	$1.96
2021-11-01	$1.96	$1.96	$1.96	$1.96
2021-11-02	$2.90	$2.99	$3.01	$2.99
2021-11-03	$1.96	$1.96	$1.96	$1.96
2021-11-04	$1.96	$1.96	$1.96	$1.96
2021-11-05	$1.96	$1.96	$1.96	$1.96
2021-11-06	$1.96	$1.96	$1.96	$1.96
2021-11-07	$1.96	$1.96	$1.96	$1.96
2021-11-08	$1.96	$1.96	$1.96	$1.96
2021-11-09	$1.96	$1.96	$1.96	$1.96
2021-11-10	$1.96	$1.96	$1.96	$1.96
2021-11-11	$1.96	$1.96	$1.96	$1.96
2021-11-12	$3.06	$2.50	$3.03	$2.50
2021-11-13	$1.96	$1.96	$1.96	$1.96
2021-11-14	$2.51	$3.18	$3.18	$2.55
2021-11-15	$1.96	$1.96	$1.96	$1.96
2021-11-16	$1.96	$1.96	$1.96	$1.96
2021-11-17	$1.96	$1.96	$1.96	$1.96
2021-11-18	$1.96	$1.96	$1.96	$1.96
2021-11-19	$1.96	$1.96	$1.96	$1.96
2021-11-20	$1.96	$1.96	$1.96	$1.96
2021-11-21	$1.96	$1.96	$1.96	$1.96
2021-11-22	$1.96	$1.96	$1.96	$1.96
2021-11-23	$1.96	$1.96	$1.96	$1.96
2021-11-24	$1.96	$1.96	$1.96	$1.96
2021-11-25	$1.96	$1.96	$1.96	$1.96
2021-11-26	$1.96	$1.96	$1.96	$1.96
2021-11-27	$1.96	$1.96	$1.96	$1.96
2021-11-28	$1.96	$1.96	$1.96	$1.96
2021-11-29	$1.96	$1.96	$1.96	$1.96
2021-11-30	$2.81	$1.97	$2.77	$1.97
2021-12-01	$1.97	$2.78	$2.78	$1.98
2021-12-02	$1.96	$1.96	$1.96	$1.96
2021-12-03	$1.96	$1.96	$1.96	$1.96
2021-12-04	$1.96	$1.96	$1.96	$1.96
2021-12-05	$1.96	$1.96	$1.96	$1.96
2021-12-06	$1.96	$1.96	$1.96	$1.96
2021-12-07	$1.96	$1.96	$1.96	$1.96
2021-12-08	$2.46	$2.45	$2.45	$1.67
2021-12-09	$1.96	$1.96	$1.96	$1.96
2021-12-10	$1.96	$1.96	$1.96	$1.96
2021-12-11	$1.96	$1.96	$1.96	$1.96
2021-12-12	$1.96	$1.96	$1.96	$1.96
2021-12-13	$1.96	$1.96	$1.96	$1.96
2021-12-14	$2.27	$3.39	$3.39	$2.35
2021-12-15	$1.96	$1.96	$1.96	$1.96
2021-12-16	$1.96	$1.96	$1.96	$1.96
2021-12-17	$1.96	$1.96	$1.96	$1.96
2021-12-18	$1.96	$1.96	$1.96	$1.96
2021-12-19	$1.96	$1.96	$1.96	$1.96
2021-12-20	$1.96	$1.96	$1.96	$1.96
2021-12-21	$1.96	$1.96	$1.96	$1.96
2021-12-22	$1.96	$1.96	$1.96	$1.96
2021-12-23	$1.96	$1.96	$1.96	$1.96
2021-12-24	$1.96	$1.96	$1.96	$1.96
2021-12-25	$1.96	$1.96	$1.96	$1.96
2021-12-26	$1.96	$1.96	$1.96	$1.96
2021-12-27	$1.96	$1.96	$1.96	$1.96
2021-12-28	$1.96	$1.96	$1.96	$1.96
2021-12-29	$1.96	$1.96	$1.96	$1.96
2021-12-30	$1.96	$1.96	$1.96	$1.96
2021-12-31	$1.96	$1.96	$1.96	$1.96
2022-01-01	$1.96	$1.96	$1.96	$1.96
2022-01-02	$1.96	$1.96	$1.96	$1.96
2022-01-03	$1.96	$1.96	$1.96	$1.96
2022-01-04	$1.96	$1.96	$1.96	$1.96
2022-01-05	$1.96	$1.96	$1.96	$1.96
2022-01-06	$1.96	$1.96	$1.96	$1.96
2022-01-07	$1.96	$1.96	$1.96	$1.96
2022-01-08	$1.96	$1.96	$1.96	$1.96
2022-01-09	$1.96	$1.96	$1.96	$1.96
2022-01-10	$1.96	$1.96	$1.96	$1.96
2022-01-11	$1.96	$1.96	$1.96	$1.96
2022-01-12	$2.99	$3.07	$3.07	$1.61
2022-01-13	$3.07	$5.79	$5.79	$2.98
2022-01-14	$1.96	$1.96	$1.96	$1.96
2022-01-15	$1.96	$1.96	$1.96	$1.96
2022-01-16	$1.96	$1.96	$1.96	$1.96
2022-01-17	$5.86	$6.10	$6.10	$1.06
2022-01-18	$1.96	$1.96	$1.96	$1.96
2022-01-19	$1.96	$1.96	$1.96	$1.96
2022-01-20	$1.96	$1.96	$1.96	$1.96
2022-01-21	$1.96	$1.96	$1.96	$1.96
2022-01-22	$1.96	$1.96	$1.96	$1.96
2022-01-23	$1.96	$1.96	$1.96	$1.96
2022-01-24	$1.96	$1.96	$1.96	$1.96
2022-01-25	$1.96	$1.96	$1.96	$1.96
2022-01-26	$1.96	$1.96	$1.96	$1.96
2022-01-27	$1.96	$1.96	$1.96	$1.96
2022-01-28	$1.96	$1.96	$1.96	$1.96
2022-01-29	$1.96	$1.96	$1.96	$1.96
2022-01-30	$1.96	$1.96	$1.96	$1.96
2022-01-31	$1.96	$1.96	$1.96	$1.96
2022-02-01	$1.96	$1.96	$1.96	$1.96
2022-02-02	$1.96	$1.96	$1.96	$1.96
2022-02-03	$1.96	$1.96	$1.96	$1.96
2022-02-04	$1.96	$1.96	$1.96	$1.96
2022-02-05	$1.96	$1.96	$1.96	$1.96
2022-02-06	$1.96	$1.96	$1.96	$1.96
2022-02-07	$6.12	$2.10	$6.33	$2.10
2022-02-08	$2.10	$4.41	$4.41	$2.11
2022-02-09	$1.96	$1.96	$1.96	$1.96
2022-02-10	$1.96	$1.96	$1.96	$1.96
2022-02-11	$1.96	$1.96	$1.96	$1.96
2022-02-12	$1.96	$1.96	$1.96	$1.96
2022-02-13	$1.96	$1.96	$1.96	$1.96
2022-02-14	$1.96	$1.96	$1.96	$1.96
2022-02-15	$1.96	$1.96	$1.96	$1.96
2022-02-16	$1.96	$1.96	$1.96	$1.96
2022-02-17	$1.96	$1.96	$1.96	$1.96
2022-02-18	$1.96	$1.96	$1.96	$1.96
2022-02-19	$4.00	$3.37	$4.01	$3.37
2022-02-20	$1.96	$1.96	$1.96	$1.96
2022-02-21	$1.96	$1.96	$1.96	$1.96
2022-02-22	$1.96	$1.96	$1.96	$1.96
2022-02-23	$1.96	$1.96	$1.96	$1.96
2022-02-24	$1.96	$1.96	$1.96	$1.96
2022-02-25	$1.96	$1.96	$1.96	$1.96
2022-02-26	$1.96	$1.96	$1.96	$1.96
2022-02-27	$1.96	$1.96	$1.96	$1.96
2022-02-28	$1.96	$1.96	$1.96	$1.96
2022-03-01	$3.63	$2.29	$3.73	$2.29
2022-03-02	$2.29	$2.20	$3.52	$2.20
2022-03-03	$1.96	$1.96	$1.96	$1.96
2022-03-04	$1.96	$1.96	$1.96	$1.96
2022-03-05	$1.96	$1.96	$1.96	$1.96
2022-03-06	$1.96	$1.96	$1.96	$1.96
2022-03-07	$1.96	$1.96	$1.96	$1.96
2022-03-08	$1.96	$1.96	$1.96	$1.96
2022-03-09	$1.96	$1.96	$1.96	$1.96
2022-03-10	$1.96	$1.96	$1.96	$1.96
2022-03-11	$1.97	$2.71	$2.71	$1.94
2022-03-12	$1.96	$1.96	$1.96	$1.96
2022-03-13	$1.96	$1.96	$1.96	$1.96
2022-03-14	$1.96	$1.96	$1.96	$1.96
2022-03-15	$1.96	$1.96	$1.96	$1.96
2022-03-16	$1.96	$1.96	$1.96	$1.96
2022-03-17	$1.96	$1.96	$1.96	$1.96
2022-03-18	$1.96	$1.96	$1.96	$1.96
2022-03-19	$1.96	$1.96	$1.96	$1.96
2022-03-20	$1.96	$1.96	$1.96	$1.96
2022-03-21	$1.96	$1.96	$1.96	$1.96
2022-03-22	$1.96	$1.96	$1.96	$1.96
2022-03-23	$1.96	$1.96	$1.96	$1.96
2022-03-24	$1.96	$1.96	$1.96	$1.96
2022-03-25	$1.96	$1.96	$1.96	$1.96
2022-03-26	$1.96	$1.96	$1.96	$1.96
2022-03-27	$3.12	$2.08	$3.28	$2.08
2022-03-28	$2.08	$3.06	$3.06	$2.09
2022-03-29	$1.96	$1.96	$1.96	$1.96
2022-03-30	$1.96	$1.96	$1.96	$1.96
2022-03-31	$3.06	$3.06	$3.06	$3.06
2022-04-01	$1.96	$1.96	$1.96	$1.96
2022-04-02	$1.96	$1.96	$1.96	$1.96
2022-04-03	$2.98	$2.98	$2.98	$2.98
2022-04-04	$1.96	$1.96	$1.96	$1.96
2022-04-05	$1.96	$1.96	$1.96	$1.96
2022-04-06	$1.96	$1.96	$1.96	$1.96
2022-04-07	$1.96	$1.96	$1.96	$1.96
2022-04-08	$1.96	$1.96	$1.96	$1.96
2022-04-09	$1.96	$1.96	$1.96	$1.96
2022-04-10	$1.96	$1.96	$1.96	$1.96
2022-04-11	$2.74	$1.63	$2.57	$1.63
2022-04-12	$1.96	$1.96	$1.96	$1.96
2022-04-13	$1.96	$1.96	$1.96	$1.96
2022-04-14	$1.70	$2.60	$2.60	$1.65
2022-04-15	$1.96	$1.96	$1.96	$1.96
2022-04-16	$1.96	$1.96	$1.96	$1.96
2022-04-17	$1.96	$1.96	$1.96	$1.96
2022-04-18	$2.58	$2.57	$2.58	$2.57
2022-04-19	$1.96	$1.96	$1.96	$1.96
2022-04-20	$1.96	$1.96	$1.96	$1.96
2022-04-21	$1.96	$1.96	$1.96	$1.96
2022-04-22	$1.96	$1.96	$1.96	$1.96
2022-04-23	$1.96	$1.96	$1.96	$1.96
2022-04-24	$1.96	$1.96	$1.96	$1.96
2022-04-25	$1.96	$1.96	$1.96	$1.96
2022-04-26	$1.96	$1.96	$1.96	$1.96
2022-04-27	$1.96	$1.96	$1.96	$1.96
2022-04-28	$1.96	$1.96	$1.96	$1.96
2022-04-29	$1.96	$1.96	$1.96	$1.96
2022-04-30	$1.96	$1.96	$1.96	$1.96
2022-05-01	$1.96	$1.96	$1.96	$1.96
2022-05-02	$1.96	$1.96	$1.96	$1.96
2022-05-03	$1.96	$1.96	$1.96	$1.96
2022-05-04	$1.96	$1.96	$1.96	$1.96
2022-05-05	$2.58	$1.44	$2.38	$1.44
2022-05-06	$1.96	$1.96	$1.96	$1.96
2022-05-07	$1.96	$1.96	$1.96	$1.96
2022-05-08	$1.39	$2.04	$2.04	$1.34
2022-05-09	$1.96	$1.96	$1.96	$1.96
2022-05-10	$1.96	$1.96	$1.96	$1.96
2022-05-11	$1.96	$1.96	$1.96	$1.96
2022-05-12	$1.96	$1.96	$1.96	$1.96
2022-05-13	$1.74	$1.73	$1.74	$1.73
2022-05-14	$1.96	$1.96	$1.96	$1.96
2022-05-15	$1.80	$1.15	$1.88	$1.15
2022-05-16	$1.96	$1.96	$1.96	$1.96
2022-05-17	$1.09	$10.52	$10.52	$1.12
2022-05-18	$1.96	$1.96	$1.96	$1.96
2022-05-19	$1.96	$1.96	$1.96	$1.96
2022-05-20	$1.96	$1.96	$1.96	$1.96
2022-05-21	$1.96	$1.96	$1.96	$1.96
2022-05-22	$1.96	$1.96	$1.96	$1.96
2022-05-23	$1.96	$1.96	$1.96	$1.96
2022-05-24	$1.96	$1.96	$1.96	$1.96
2022-05-25	$1.96	$1.96	$1.96	$1.96
2022-05-26	$1.96	$1.96	$1.96	$1.96
2022-05-27	$1.96	$1.96	$1.96	$1.96
2022-05-28	$1.96	$1.96	$1.96	$1.96
2022-05-29	$1.96	$1.96	$1.96	$1.96
2022-05-30	$1.96	$1.96	$1.96	$1.96
2022-05-31	$1.96	$1.96	$1.96	$1.96
2022-06-01	$1.96	$1.96	$1.96	$1.96
2022-06-02	$1.96	$1.96	$1.96	$1.96
2022-06-03	$1.96	$1.96	$1.96	$1.96
2022-06-04	$1.96	$1.96	$1.96	$1.96
2022-06-05	$1.96	$1.96	$1.96	$1.96
2022-06-06	$1.96	$1.96	$1.96	$1.96
2022-06-07	$1.96	$1.96	$1.96	$1.96
2022-06-08	$1.96	$1.96	$1.96	$1.96
2022-06-09	$1.96	$1.96	$1.96	$1.96
2022-06-10	$1.96	$1.96	$1.96	$1.96
2022-06-11	$1.96	$1.96	$1.96	$1.96
2022-06-12	$1.96	$1.96	$1.96	$1.96
2022-06-13	$1.96	$1.96	$1.96	$1.96
2022-06-14	$1.96	$1.96	$1.96	$1.96
2022-06-15	$7.65	$1.71	$7.81	$1.71
2022-06-16	$1.96	$1.96	$1.96	$1.96
2022-06-17	$1.96	$1.96	$1.96	$1.96
2022-06-18	$1.96	$1.96	$1.96	$1.96
2022-06-19	$1.96	$1.96	$1.96	$1.96
2022-06-20	$1.96	$1.96	$1.96	$1.96
2022-06-21	$1.96	$1.96	$1.96	$1.96
2022-06-22	$1.96	$1.96	$1.96	$1.96
2022-06-23	$1.96	$1.96	$1.96	$1.96
2022-06-24	$1.96	$1.96	$1.96	$1.96
2022-06-25	$1.96	$1.96	$1.96	$1.96
2022-06-26	$1.96	$1.96	$1.96	$1.96
2022-06-27	$1.96	$1.96	$1.96	$1.96
2022-06-28	$1.96	$1.96	$1.96	$1.96
2022-06-29	$1.53	$100.47	$100.47	$1.34
2022-06-30	$1.96	$1.96	$1.96	$1.96
2022-07-01	$1.96	$1.96	$1.96	$1.96
2022-07-02	$1.96	$1.96	$1.96	$1.96
2022-07-03	$1.96	$1.96	$1.96	$1.96
2022-07-04	$1.96	$1.96	$1.96	$1.96
2022-07-05	$1.96	$1.96	$1.96	$1.96
2022-07-06	$1.96	$1.96	$1.96	$1.96
2022-07-07	$1.96	$1.96	$1.96	$1.96
2022-07-08	$1.96	$1.96	$1.96	$1.96
2022-07-09	$1.96	$1.96	$1.96	$1.96
2022-07-10	$1.96	$1.96	$1.96	$1.96
2022-07-11	$1.96	$1.96	$1.96	$1.96
2022-07-12	$1.96	$1.96	$1.96	$1.96
2022-07-13	$1.96	$1.96	$1.96	$1.96
2022-07-14	$1.96	$1.96	$1.96	$1.96
2022-07-15	$1.96	$1.96	$1.96	$1.96
2022-07-16	$1.96	$1.96	$1.96	$1.96
2022-07-17	$1.96	$1.96	$1.96	$1.96
2022-07-18	$1.96	$1.96	$1.96	$1.96
2022-07-19	$1.96	$1.96	$1.96	$1.96
2022-07-20	$1.96	$1.96	$1.96	$1.96
2022-07-21	$1.96	$1.96	$1.96	$1.96
2022-07-22	$1.96	$1.96	$1.96	$1.96
2022-07-23	$1.96	$1.96	$1.96	$1.96
2022-07-24	$1.96	$1.96	$1.96	$1.96
2022-07-25	$1.96	$1.96	$1.96	$1.96
2022-07-26	$1.96	$1.96	$1.96	$1.96
2022-07-27	$1.96	$1.96	$1.96	$1.96
2022-07-28	$1.96	$1.96	$1.96	$1.96
2022-07-29	$1.96	$1.96	$1.96	$1.96
2022-07-30	$1.96	$1.96	$1.96	$1.96
2022-07-31	$118.23	$118.07	$118.25	$118.06

Markets

Pair	Exchange
GGC/BTC	bitbay
GGC/BTC	coindeal
GGC/USD	coindeal

Description

Gingr is a worldwide direct end-to-end booking platform for prostitution using blockchain smart contract technology and cryptocurrencies. A modern, humorous and user-friendly way to book and pay for sex-worker services. Gingr is the first legally approved ICO in Switzerland aiming to disrupt the $186 billion market with the use of GGC.

GGC is an Ethereum-based token that will serve as a medium of exchange on the platform.

Technology

Sorry, detailed technology about Global Game Coin is not currently available

Features

Sorry, detailed features about Global Game Coin is not currently available

ICO Status

Upcoming

Token Supply

1000000000

Start Date

2019-11-01

End Date

2019-11-30

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.08

Security Audit Company

N/A

ICO Legal Form

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

GGC Whitepaper

Team:

VLADIMIR VUCKOVIC: SALES MANAGER.
FLORIAN FRÖHLICH: ART DIRECTOR / BRANDING.
YURII FIRS: CTO.

Gingr Pre-sale ICO will start on October 1st, 2019 and will end on October 31th, 2019, with a starting price of 0.03 EUR. Gingr ICO will start on November 1st, 2019. The ICO token supply represents 5% of the total token supply, so there is a total of 50,000,000 tokens available, for 0.08 Eur each. The ICO funding target is unknown, the funding cap is 20,450,000 EUR and is expected to end on November 30th, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (95%):

37.5% Private-Sale
7.5% Pre-Sale
30% Company Reserve;
10% Strategic Parners;
10% Angel Investors & Supporters;

Bonus Structure:

50% PUBLIC PRESALE
33% PUBLIC SALE TIER 1
16.6% PUBLIC SALE TIER 2

Related Coins

Tael

bitCNY

BitcoinHD

MFCoin

Mog Coin

Lido DAO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.