BNBBULL Coin Values BNBBULL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2898
Märkte: 89494
Marktkapitalisierung
24h Vol
2898
Kryptowährungen58.86%
Bitcoin Aktie3X Long BNB Token Crypto Coin Rank 2127
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3X Long BNB Token
3X Long BNB Token valuesUSD Preis $ 93.42
$ 93.42
3X Long BNB Token BTC Preis 0.01009866
0.01009866
3X Long BNB Token 24h Vol $ 531,173
$ 531,173
3X Long BNB Token Marktkapitalisierung $ 0
$ 0
24h Vol
57 BTC 1 H
0.69 %
24 H
13.85 %
7 d
17.33 %
Heute 3X Long BNB Token Preis in US-Dollar ist derzeit
93.42
USD, und wenn in konvertiert Bitcoin ist
0.01009866
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. 3X Long BNB Token Die Preise erfahren derzeit eine Änderung von 13.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars 3X Long BNB Token wurde gehandelt Krypto-Austausch. Erhalten 3X Long BNB Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
3X Long BNB Token
Symbol
BNBBULL
Algorithmus
ETH Token
BTC Preis
0.01009866 BTC
BTC Markt
0 BTC
BTC 24h Vol
57 BTC
Insgesamt abgebaute Münzen
0 BNBBULL
1h
0.69 %
24h
13.85 %
7d
17.33 %
Reddit
Webseite
Share 3X Long BNB Token Price
BNBBULL Diagramme
3X Long BNB Token Preis Diagramme
BNBBULL Hoch / Niedrig Preis Chart
3X Long BNB Token Preis Hoch / Niedrig Preis Chart
Historische Daten
3X Long BNB Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-12 | $152.30 | $61.52 | $166.60 | $53.66 |
| 2020-03-13 | $61.52 | $58.25 | $70.90 | $12.09 |
| 2020-03-14 | $58.25 | $44.93 | $64.49 | $41.21 |
| 2020-03-15 | $44.93 | $48.03 | $60.62 | $42.14 |
| 2020-03-16 | $48.03 | $33.31 | $48.17 | $23.47 |
| 2020-03-17 | $33.31 | $42.62 | $45.61 | $32.27 |
| 2020-03-18 | $42.62 | $43.60 | $44.62 | $34.86 |
| 2020-03-19 | $43.60 | $67.34 | $72.92 | $41.62 |
| 2020-03-20 | $67.34 | $56.06 | $89.32 | $35.71 |
| 2020-03-21 | $56.06 | $57.88 | $62.63 | $46.67 |
| 2020-03-22 | $57.88 | $44.40 | $63.09 | $42.60 |
| 2020-03-23 | $44.40 | $55.87 | $59.75 | $40.31 |
| 2020-03-24 | $55.87 | $58.45 | $60.49 | $51.43 |
| 2020-03-25 | $58.45 | $57.53 | $62.63 | $53.74 |
| 2020-03-26 | $57.53 | $71.32 | $71.86 | $55.68 |
| 2020-03-27 | $71.32 | $56.56 | $73.74 | $54.06 |
| 2020-03-28 | $56.56 | $54.62 | $56.98 | $47.06 |
| 2020-03-29 | $54.62 | $42.75 | $55.05 | $42.48 |
| 2020-03-30 | $42.75 | $53.10 | $56.12 | $41.97 |
| 2020-03-31 | $53.10 | $57.32 | $60.96 | $52.69 |
| 2020-10-20 | $277.00 | $259.90 | $288.00 | $253.00 |
| 2020-10-21 | $259.90 | $284.60 | $301.80 | $253.80 |
| 2020-10-22 | $284.60 | $307.80 | $327.50 | $284.60 |
| 2020-10-23 | $307.80 | $304.60 | $327.70 | $292.80 |
| 2020-10-24 | $304.60 | $302.80 | $314.00 | $302.80 |
| 2020-10-25 | $302.80 | $292.50 | $319.80 | $289.90 |
| 2020-10-26 | $292.50 | $324.60 | $331.80 | $288.60 |
| 2020-10-27 | $324.60 | $340.00 | $362.00 | $321.00 |
| 2020-10-28 | $340.00 | $294.30 | $350.00 | $287.50 |
| 2020-10-29 | $294.30 | $280.00 | $303.40 | $275.00 |
| 2020-10-30 | $280.00 | $248.00 | $294.00 | $221.70 |
| 2020-10-31 | $248.00 | $246.10 | $258.70 | $240.00 |
| 2020-11-01 | $246.10 | $247.30 | $251.20 | $237.60 |
| 2020-11-02 | $247.30 | $230.20 | $266.40 | $229.30 |
| 2020-11-03 | $230.20 | $206.00 | $230.20 | $181.40 |
| 2020-11-04 | $206.00 | $205.75 | $206.00 | $185.00 |
| 2020-11-05 | $205.75 | $223.80 | $230.15 | $205.45 |
| 2020-11-06 | $223.80 | $256.50 | $267.10 | $223.80 |
| 2020-11-07 | $256.50 | $221.00 | $277.10 | $207.30 |
| 2020-11-08 | $221.00 | $233.80 | $242.20 | $216.50 |
| 2020-11-09 | $233.80 | $225.70 | $248.00 | $210.00 |
| 2020-11-10 | $225.70 | $229.20 | $235.30 | $220.20 |
| 2020-11-11 | $229.20 | $221.90 | $236.60 | $221.00 |
| 2020-11-12 | $221.90 | $213.55 | $227.40 | $208.00 |
| 2020-11-13 | $213.55 | $229.10 | $232.70 | $212.80 |
| 2020-11-14 | $229.10 | $220.30 | $229.10 | $207.85 |
| 2020-11-15 | $220.30 | $211.00 | $225.05 | $201.00 |
| 2020-11-16 | $211.00 | $220.00 | $224.45 | $209.10 |
| 2020-11-17 | $220.00 | $229.30 | $236.70 | $220.00 |
| 2020-11-18 | $229.30 | $218.00 | $238.50 | $207.00 |
| 2020-11-19 | $218.00 | $218.90 | $228.05 | $213.90 |
| 2020-11-20 | $218.90 | $238.65 | $247.40 | $218.90 |
| 2020-11-21 | $238.65 | $279.80 | $285.30 | $222.80 |
| 2020-11-22 | $279.80 | $265.00 | $298.30 | $235.00 |
| 2020-11-23 | $265.00 | $285.00 | $289.70 | $256.20 |
| 2020-11-24 | $285.00 | $361.60 | $405.70 | $282.20 |
| 2020-11-25 | $361.60 | $280.00 | $402.00 | $255.10 |
| 2020-11-26 | $280.00 | $189.95 | $284.80 | $156.20 |
| 2020-11-27 | $189.95 | $190.00 | $200.00 | $169.70 |
| 2020-11-28 | $190.00 | $204.00 | $211.40 | $182.00 |
| 2020-11-29 | $204.00 | $223.60 | $228.50 | $197.00 |
| 2020-11-30 | $223.60 | $251.50 | $253.80 | $213.00 |
| 2020-12-01 | $251.50 | $218.50 | $261.90 | $198.00 |
| 2020-12-02 | $218.50 | $222.10 | $231.80 | $200.60 |
| 2020-12-03 | $222.10 | $225.75 | $230.00 | $213.00 |
| 2020-12-04 | $225.75 | $194.80 | $235.70 | $185.30 |
| 2020-12-05 | $194.80 | $200.70 | $207.10 | $184.50 |
| 2020-12-06 | $200.70 | $196.50 | $208.60 | $188.00 |
| 2020-12-07 | $196.50 | $192.10 | $199.00 | $188.20 |
| 2020-12-08 | $192.10 | $157.40 | $193.70 | $156.00 |
| 2020-12-09 | $157.40 | $167.50 | $172.35 | $144.20 |
| 2020-12-10 | $167.50 | $158.90 | $167.75 | $155.00 |
| 2020-12-11 | $158.90 | $153.10 | $158.90 | $143.20 |
| 2020-12-12 | $153.10 | $166.20 | $168.20 | $153.10 |
| 2020-12-13 | $166.20 | $180.60 | $183.75 | $165.30 |
| 2020-12-14 | $180.60 | $200.00 | $200.00 | $176.10 |
| 2020-12-15 | $200.00 | $188.75 | $203.00 | $185.50 |
| 2020-12-16 | $188.75 | $205.10 | $209.95 | $180.75 |
| 2020-12-17 | $205.10 | $195.95 | $234.20 | $193.00 |
| 2020-12-18 | $195.95 | $216.00 | $217.40 | $192.80 |
| 2020-12-19 | $216.00 | $264.90 | $281.55 | $216.00 |
| 2020-12-20 | $264.90 | $284.60 | $315.00 | $245.90 |
| 2020-12-21 | $284.60 | $232.60 | $313.50 | $220.00 |
| 2020-12-22 | $232.60 | $260.00 | $267.20 | $195.80 |
| 2020-12-23 | $260.00 | $208.10 | $282.10 | $177.50 |
| 2020-12-24 | $208.10 | $230.50 | $233.45 | $189.70 |
| 2020-12-25 | $230.50 | $244.10 | $252.55 | $216.90 |
| 2020-12-26 | $244.10 | $248.40 | $262.00 | $232.60 |
| 2020-12-27 | $248.40 | $248.40 | $285.00 | $214.20 |
| 2020-12-28 | $248.40 | $301.50 | $306.30 | $248.00 |
| 2020-12-29 | $301.50 | $377.40 | $390.50 | $290.00 |
| 2020-12-30 | $377.40 | $353.60 | $382.60 | $316.30 |
| 2020-12-31 | $353.60 | $329.00 | $353.60 | $313.30 |
| 2021-01-01 | $329.00 | $343.10 | $373.00 | $322.00 |
| 2021-01-02 | $343.10 | $349.40 | $380.50 | $316.80 |
| 2021-01-03 | $349.40 | $431.60 | $453.00 | $340.80 |
| 2021-01-04 | $431.60 | $433.30 | $500.00 | $322.00 |
| 2021-01-05 | $433.30 | $437.30 | $437.30 | $360.60 |
| 2021-01-06 | $437.30 | $444.60 | $463.20 | $406.60 |
| 2021-01-07 | $444.60 | $485.80 | $534.50 | $425.10 |
| 2021-01-08 | $485.80 | $446.30 | $499.10 | $391.80 |
| 2021-01-09 | $446.30 | $498.40 | $507.70 | $429.40 |
| 2021-01-10 | $498.40 | $447.40 | $549.30 | $368.60 |
| 2021-01-11 | $447.40 | $301.70 | $447.40 | $240.80 |
| 2021-01-12 | $301.70 | $302.00 | $356.50 | $285.70 |
| 2021-01-13 | $302.00 | $358.50 | $374.60 | $272.70 |
| 2021-01-14 | $358.50 | $390.00 | $390.00 | $335.10 |
| 2021-01-15 | $390.00 | $368.00 | $415.70 | $307.80 |
| 2021-01-16 | $368.00 | $422.00 | $455.10 | $349.30 |
| 2021-01-17 | $422.00 | $495.90 | $525.00 | $353.50 |
| 2021-01-18 | $495.90 | $484.60 | $538.00 | $442.20 |
| 2021-01-19 | $484.60 | $390.80 | $544.10 | $358.10 |
| 2021-01-20 | $390.80 | $385.70 | $390.80 | $326.00 |
| 2021-01-21 | $385.70 | $278.50 | $386.70 | $268.30 |
| 2021-01-22 | $278.50 | $324.40 | $338.40 | $243.70 |
| 2021-01-23 | $324.40 | $325.50 | $349.90 | $301.00 |
| 2021-01-24 | $325.50 | $350.00 | $360.00 | $320.00 |
| 2021-01-25 | $350.00 | $346.90 | $390.00 | $321.40 |
| 2021-01-26 | $346.90 | $348.90 | $364.20 | $305.10 |
| 2021-01-27 | $348.90 | $328.50 | $354.80 | $300.00 |
| 2021-01-28 | $328.50 | $367.50 | $378.40 | $317.80 |
| 2021-01-29 | $367.50 | $373.00 | $413.00 | $353.50 |
| 2021-01-30 | $373.00 | $430.90 | $435.50 | $373.00 |
| 2021-01-31 | $430.90 | $419.30 | $450.00 | $392.50 |
| 2021-02-01 | $419.30 | $636.75 | $659.75 | $402.70 |
| 2021-02-02 | $636.75 | $616.00 | $669.00 | $550.00 |
| 2021-02-03 | $616.00 | $658.75 | $673.25 | $572.00 |
| 2021-02-04 | $658.75 | $800.00 | $836.75 | $624.00 |
| 2021-02-05 | $800.00 | $1,309.00 | $1,341.75 | $800.00 |
| 2021-02-06 | $1,309.00 | $1,541.00 | $1,673.50 | $980.00 |
| 2021-02-07 | $1,541.00 | $1,207.00 | $1,647.00 | $1,009.00 |
| 2021-02-08 | $1,207.00 | $1,785.00 | $1,828.00 | $1,169.00 |
| 2021-02-09 | $1,785.00 | $3,500.00 | $4,201.00 | $1,709.00 |
| 2021-02-10 | $3,500.00 | $5,685.00 | $7,679.00 | $3,500.00 |
| 2021-02-11 | $5,685.00 | $4,985.00 | $6,050.00 | $4,232.50 |
| 2021-02-12 | $4,985.00 | $6,373.00 | $6,986.00 | $4,620.00 |
| 2021-02-13 | $6,373.00 | $5,855.00 | $6,581.00 | $4,695.00 |
| 2021-02-14 | $5,855.00 | $6,157.50 | $6,652.50 | $5,147.50 |
| 2021-02-15 | $6,157.50 | $4,887.00 | $6,590.00 | $3,800.00 |
| 2021-02-16 | $4,887.00 | $4,887.00 | $5,353.00 | $4,552.00 |
| 2021-02-17 | $4,887.00 | $9,090.00 | $10,361.00 | $4,538.00 |
| 2021-02-18 | $9,090.00 | $13,810.00 | $14,767.50 | $8,562.50 |
| 2021-02-19 | $13,810.00 | $42,500.00 | $44,500.00 | $13,385.00 |
| 2021-02-20 | $42,500.00 | $16,405.00 | $43,640.00 | $11,100.00 |
| 2021-02-21 | $16,405.00 | $23,600.00 | $26,460.00 | $15,550.00 |
| 2021-02-22 | $23,600.00 | $15,185.00 | $23,840.00 | $9,825.00 |
| 2021-02-23 | $15,185.00 | $7,280.00 | $15,735.00 | $4,300.00 |
| 2021-02-24 | $7,280.00 | $9,427.50 | $12,440.00 | $5,595.00 |
| 2021-02-25 | $9,427.50 | $7,162.50 | $10,925.00 | $6,925.00 |
| 2021-02-26 | $7,162.50 | $5,907.50 | $7,657.50 | $4,925.00 |
| 2021-02-27 | $5,907.50 | $6,235.00 | $7,262.50 | $5,785.00 |
| 2021-02-28 | $6,235.00 | $4,702.00 | $6,490.00 | $3,860.00 |
| 2021-03-01 | $4,702.00 | $7,707.50 | $8,214.00 | $4,624.00 |
| 2021-03-02 | $7,707.50 | $6,025.00 | $8,762.50 | $5,200.00 |
| 2021-03-03 | $6,025.00 | $6,165.00 | $7,332.50 | $5,882.00 |
| 2021-03-04 | $6,165.00 | $5,275.00 | $6,900.00 | $5,000.00 |
| 2021-03-05 | $5,275.00 | $5,050.00 | $5,388.00 | $4,363.00 |
| 2021-03-06 | $5,050.00 | $5,040.00 | $5,522.00 | $4,645.00 |
| 2021-03-07 | $5,040.00 | $6,017.50 | $6,270.00 | $5,005.00 |
| 2021-03-08 | $6,017.50 | $5,960.00 | $6,277.50 | $5,172.50 |
| 2021-03-09 | $5,960.00 | $9,917.50 | $10,177.50 | $5,660.00 |
| 2021-03-10 | $9,917.50 | $8,285.00 | $10,095.00 | $6,885.00 |
| 2021-03-11 | $8,285.00 | $9,085.00 | $11,557.50 | $7,697.50 |
| 2021-03-12 | $9,085.00 | $6,435.00 | $9,252.50 | $5,150.00 |
| 2021-03-13 | $6,435.00 | $7,327.50 | $7,932.50 | $5,827.50 |
| 2021-03-14 | $7,327.50 | $6,275.00 | $7,400.00 | $6,275.00 |
| 2021-03-15 | $6,275.00 | $5,595.00 | $6,567.50 | $5,305.00 |
| 2021-03-16 | $5,595.00 | $5,822.50 | $5,917.50 | $4,597.50 |
| 2021-03-17 | $5,822.50 | $6,627.50 | $6,707.50 | $5,172.00 |
| 2021-03-18 | $6,627.50 | $5,915.00 | $7,087.50 | $5,632.50 |
| 2021-03-19 | $5,915.00 | $5,972.50 | $6,437.50 | $5,490.00 |
| 2021-03-20 | $5,972.50 | $6,055.00 | $6,862.50 | $5,917.50 |
| 2021-03-21 | $6,055.00 | $6,142.50 | $6,335.00 | $5,580.00 |
| 2021-03-22 | $6,142.50 | $5,305.00 | $6,837.50 | $5,172.50 |
| 2021-03-23 | $5,305.00 | $5,317.50 | $5,893.00 | $5,130.00 |
| 2021-03-24 | $5,317.50 | $4,875.00 | $6,167.50 | $4,350.00 |
| 2021-03-25 | $4,875.00 | $4,000.00 | $4,877.00 | $3,400.00 |
| 2021-03-26 | $4,000.00 | $5,110.00 | $5,110.00 | $4,000.00 |
| 2021-03-27 | $5,110.00 | $5,980.00 | $6,479.00 | $4,797.00 |
| 2021-03-28 | $5,980.00 | $5,887.50 | $6,765.00 | $5,438.00 |
| 2021-03-29 | $5,887.50 | $6,310.00 | $6,500.00 | $5,630.00 |
| 2021-03-30 | $6,310.00 | $8,775.00 | $8,863.00 | $5,950.00 |
| 2021-03-31 | $8,775.00 | $7,930.00 | $9,320.00 | $6,650.00 |
| 2021-04-01 | $7,930.00 | $10,435.00 | $10,822.50 | $7,790.00 |
| 2021-04-02 | $10,435.00 | $10,580.00 | $12,500.00 | $9,550.00 |
| 2021-04-03 | $10,580.00 | $8,855.00 | $11,610.00 | $8,315.00 |
| 2021-04-04 | $8,855.00 | $10,940.00 | $11,335.00 | $8,315.00 |
| 2021-04-05 | $10,940.00 | $12,530.00 | $13,800.00 | $9,655.00 |
| 2021-04-06 | $12,530.00 | $16,225.00 | $17,250.00 | $12,120.00 |
| 2021-04-07 | $16,225.00 | $11,995.00 | $17,345.00 | $10,545.00 |
| 2021-04-08 | $11,995.00 | $16,290.00 | $16,525.00 | $11,835.00 |
| 2021-04-09 | $16,290.00 | $20,200.00 | $20,200.00 | $14,535.00 |
| 2021-04-10 | $20,200.00 | $22,450.00 | $24,520.00 | $19,835.00 |
| 2021-04-11 | $22,450.00 | $29,620.00 | $30,230.00 | $20,865.00 |
| 2021-04-12 | $29,620.00 | $42,520.00 | $48,970.00 | $28,560.00 |
| 2021-04-13 | $42,520.00 | $31,500.00 | $43,230.00 | $28,090.00 |
| 2021-04-14 | $31,500.00 | $30,450.00 | $38,660.00 | $26,020.00 |
| 2021-04-15 | $30,450.00 | $28,920.00 | $31,600.00 | $27,970.00 |
| 2021-04-16 | $28,920.00 | $23,425.00 | $29,710.00 | $20,400.00 |
| 2021-04-17 | $23,425.00 | $23,760.00 | $28,870.00 | $22,720.00 |
| 2021-04-18 | $23,760.00 | $17,890.00 | $24,490.00 | $12,650.00 |
| 2021-04-19 | $17,890.00 | $20,445.00 | $24,770.00 | $16,295.00 |
| 2021-04-20 | $20,445.00 | $30,640.00 | $31,080.00 | $16,785.00 |
| 2021-04-21 | $30,640.00 | $23,330.00 | $34,940.00 | $21,810.00 |
| 2021-04-22 | $23,330.00 | $17,215.00 | $27,860.00 | $14,990.00 |
| 2021-04-23 | $17,215.00 | $19,230.00 | $19,785.00 | $11,600.00 |
| 2021-04-24 | $19,230.00 | $16,080.00 | $19,640.00 | $14,590.00 |
| 2021-04-25 | $16,080.00 | $16,985.00 | $18,090.00 | $14,365.00 |
| 2021-04-26 | $16,985.00 | $19,725.00 | $21,480.00 | $16,650.00 |
| 2021-04-27 | $19,725.00 | $23,610.00 | $24,610.00 | $18,670.00 |
| 2021-04-28 | $23,610.00 | $22,480.00 | $25,000.00 | $19,590.00 |
| 2021-04-29 | $22,480.00 | $26,920.00 | $28,890.00 | $21,255.00 |
| 2021-04-30 | $26,920.00 | $30,350.00 | $30,870.00 | $24,770.00 |
| 2021-05-01 | $30,350.00 | $29,250.00 | $33,000.00 | $28,170.00 |
| 2021-05-02 | $29,250.00 | $29,820.00 | $30,570.00 | $25,960.00 |
| 2021-05-03 | $29,820.00 | $37,360.00 | $38,090.00 | $29,380.00 |
| 2021-05-04 | $37,360.00 | $26,520.00 | $37,640.00 | $25,610.00 |
| 2021-05-05 | $26,520.00 | $31,490.00 | $32,290.00 | $25,670.00 |
| 2021-05-06 | $31,490.00 | $28,500.00 | $31,980.00 | $26,680.00 |
| 2021-05-07 | $28,500.00 | $27,360.00 | $29,920.00 | $25,640.00 |
| 2021-05-08 | $27,360.00 | $30,120.00 | $31,710.00 | $26,520.00 |
| 2021-05-09 | $30,120.00 | $31,990.00 | $35,000.00 | $27,870.00 |
| 2021-05-10 | $31,990.00 | $27,410.00 | $36,290.00 | $22,610.00 |
| 2021-05-11 | $27,410.00 | $32,660.00 | $32,800.00 | $26,140.00 |
| 2021-05-12 | $32,660.00 | $20,780.00 | $34,670.00 | $20,160.00 |
| 2021-05-13 | $20,780.00 | $18,480.00 | $24,650.00 | $14,460.00 |
| 2021-05-14 | $18,480.00 | $21,590.00 | $22,700.00 | $18,060.00 |
| 2021-05-15 | $21,590.00 | $17,160.00 | $22,340.00 | $16,920.00 |
| 2021-05-16 | $17,160.00 | $17,170.00 | $21,020.00 | $14,555.00 |
| 2021-05-17 | $17,170.00 | $12,070.00 | $17,170.00 | $10,170.00 |
| 2021-05-18 | $12,070.00 | $11,735.00 | $13,540.00 | $10,880.00 |
| 2021-05-19 | $11,735.00 | $2,170.00 | $12,275.00 | $1,420.00 |
| 2021-05-20 | $2,170.00 | $2,675.00 | $3,155.50 | $1,151.00 |
| 2021-05-21 | $2,675.00 | $1,212.00 | $3,116.00 | $741.50 |
| 2021-05-22 | $1,212.00 | $877.75 | $1,318.00 | $756.50 |
| 2021-05-23 | $877.75 | $501.60 | $993.00 | $265.20 |
| 2021-05-24 | $501.60 | $993.50 | $1,035.00 | $482.50 |
| 2021-05-25 | $993.50 | $973.25 | $1,250.50 | $660.50 |
| 2021-05-26 | $973.25 | $1,278.50 | $1,354.75 | $916.00 |
| 2021-05-27 | $1,278.50 | $1,163.00 | $1,366.00 | $892.50 |
| 2021-05-28 | $1,163.00 | $797.75 | $1,213.00 | $683.00 |
| 2021-05-29 | $797.75 | $596.50 | $920.00 | $550.50 |
| 2021-05-30 | $596.50 | $725.75 | $798.75 | $526.00 |
| 2021-05-31 | $725.75 | $911.50 | $924.50 | $609.50 |
| 2021-06-01 | $911.50 | $974.25 | $988.50 | $807.00 |
| 2021-06-02 | $974.25 | $1,289.50 | $1,423.50 | $880.00 |
| 2021-06-03 | $1,289.50 | $1,545.00 | $1,589.00 | $1,190.50 |
| 2021-06-04 | $1,545.00 | $1,113.50 | $1,563.00 | $915.00 |
| 2021-06-05 | $1,113.50 | $1,111.50 | $1,422.50 | $977.25 |
| 2021-06-06 | $1,111.50 | $1,143.00 | $1,193.00 | $1,043.00 |
| 2021-06-07 | $1,143.00 | $829.00 | $1,259.50 | $801.00 |
| 2021-06-08 | $829.00 | $740.00 | $895.50 | $560.00 |
| 2021-06-09 | $740.00 | $880.50 | $898.25 | $618.00 |
| 2021-06-10 | $880.50 | $716.50 | $895.00 | $664.25 |
| 2021-06-11 | $716.50 | $670.75 | $790.50 | $643.25 |
| 2021-06-12 | $670.75 | $660.00 | $688.50 | $555.75 |
| 2021-06-13 | $660.00 | $790.00 | $807.75 | $587.00 |
| 2021-06-14 | $790.00 | $812.00 | $858.00 | $715.50 |
| 2021-06-15 | $812.00 | $789.50 | $876.75 | $767.00 |
| 2021-06-16 | $789.50 | $663.75 | $789.50 | $641.00 |
| 2021-06-17 | $663.75 | $692.00 | $747.00 | $657.00 |
| 2021-06-18 | $692.00 | $599.00 | $718.00 | $546.75 |
| 2021-06-19 | $599.00 | $592.00 | $641.50 | $574.50 |
| 2021-06-20 | $592.00 | $612.00 | $619.25 | $461.00 |
| 2021-06-21 | $612.00 | $278.10 | $626.00 | $273.70 |
| 2021-06-22 | $278.10 | $235.75 | $342.80 | $153.25 |
| 2021-06-23 | $235.75 | $324.50 | $366.50 | $206.75 |
| 2021-06-24 | $324.50 | $366.40 | $393.30 | $278.90 |
| 2021-06-25 | $366.40 | $271.50 | $387.40 | $252.50 |
| 2021-06-26 | $271.50 | $264.90 | $292.30 | $220.50 |
| 2021-06-27 | $264.90 | $297.00 | $298.30 | $237.70 |
| 2021-06-28 | $297.00 | $294.40 | $322.00 | $275.00 |
| 2021-06-29 | $294.40 | $323.80 | $371.00 | $294.40 |
| 2021-06-30 | $323.80 | $334.60 | $340.00 | $266.00 |
| 2021-07-01 | $334.60 | $287.00 | $335.40 | $262.30 |
| 2021-07-02 | $287.00 | $284.00 | $293.80 | $251.00 |
| 2021-07-03 | $284.00 | $318.70 | $331.10 | $272.60 |
| 2021-07-04 | $318.70 | $350.00 | $371.40 | $300.90 |
| 2021-07-05 | $350.00 | $334.20 | $350.00 | $298.00 |
| 2021-07-06 | $334.20 | $392.60 | $396.80 | $332.00 |
| 2021-07-07 | $392.60 | $420.40 | $462.50 | $387.30 |
| 2021-07-08 | $420.40 | $353.00 | $420.40 | $332.60 |
| 2021-07-09 | $353.00 | $375.50 | $384.00 | $324.80 |
| 2021-07-10 | $375.50 | $374.80 | $391.60 | $355.80 |
| 2021-07-11 | $374.80 | $396.10 | $412.80 | $360.60 |
| 2021-07-12 | $396.10 | $374.80 | $442.40 | $348.90 |
| 2021-07-13 | $374.80 | $351.00 | $381.10 | $337.00 |
| 2021-07-14 | $351.00 | $352.00 | $365.30 | $288.50 |
| 2021-07-15 | $352.00 | $373.90 | $403.20 | $326.00 |
| 2021-07-16 | $373.90 | $332.60 | $399.20 | $325.10 |
| 2021-07-17 | $332.60 | $324.50 | $342.40 | $303.60 |
| 2021-07-18 | $324.50 | $331.00 | $351.50 | $321.50 |
| 2021-07-19 | $331.00 | $259.50 | $334.70 | $255.50 |
| 2021-07-20 | $259.50 | $218.60 | $269.10 | $190.50 |
| 2021-07-21 | $218.60 | $289.20 | $304.10 | $210.20 |
| 2021-07-22 | $289.20 | $291.80 | $307.00 | $275.50 |
| 2021-07-23 | $291.80 | $309.50 | $314.60 | $256.40 |
| 2021-07-24 | $309.50 | $316.60 | $336.00 | $298.30 |
| 2021-07-25 | $316.60 | $321.80 | $325.40 | $288.80 |
| 2021-07-26 | $321.80 | $326.50 | $406.90 | $315.40 |
| 2021-07-27 | $326.50 | $358.00 | $371.60 | $308.10 |
| 2021-07-28 | $358.00 | $357.70 | $377.90 | $337.90 |
| 2021-07-29 | $357.70 | $369.20 | $379.50 | $340.80 |
| 2021-07-30 | $369.20 | $389.60 | $397.60 | $334.00 |
| 2021-07-31 | $389.60 | $425.60 | $444.80 | $372.10 |
| 2021-08-01 | $425.60 | $426.30 | $481.50 | $411.00 |
| 2021-08-02 | $426.30 | $417.60 | $446.00 | $402.00 |
| 2021-08-03 | $417.60 | $388.80 | $432.00 | $368.90 |
| 2021-08-04 | $388.80 | $430.90 | $439.20 | $376.30 |
| 2021-08-05 | $430.90 | $444.80 | $453.10 | $387.70 |
| 2021-08-06 | $444.80 | $458.90 | $480.00 | $418.30 |
| 2021-08-07 | $458.90 | $520.60 | $532.50 | $454.40 |
| 2021-08-08 | $520.60 | $457.10 | $532.90 | $436.10 |
| 2021-08-09 | $457.10 | $506.10 | $520.00 | $422.80 |
| 2021-08-10 | $506.10 | $581.25 | $601.00 | $482.00 |
| 2021-08-11 | $581.25 | $670.75 | $751.75 | $581.25 |
| 2021-08-12 | $674.75 | $640.50 | $677.00 | $573.00 |
| 2021-08-13 | $640.50 | $769.00 | $772.25 | $629.75 |
| 2021-08-14 | $769.00 | $764.75 | $814.00 | $707.00 |
| 2021-08-15 | $764.75 | $787.00 | $789.25 | $688.50 |
| 2021-08-16 | $787.00 | $796.25 | $920.50 | $770.00 |
| 2021-08-17 | $796.25 | $709.00 | $902.50 | $690.25 |
| 2021-08-18 | $709.00 | $675.25 | $763.25 | $622.00 |
| 2021-08-19 | $675.25 | $864.25 | $864.25 | $652.25 |
| 2021-08-20 | $864.25 | $1,000.25 | $1,017.00 | $795.25 |
| 2021-08-21 | $1,000.25 | $955.00 | $1,032.00 | $930.50 |
| 2021-08-22 | $955.00 | $955.50 | $1,014.00 | $886.00 |
| 2021-08-23 | $955.50 | $1,269.50 | $1,339.75 | $939.50 |
| 2021-08-24 | $1,269.50 | $1,051.00 | $1,309.00 | $987.00 |
| 2021-08-25 | $1,051.00 | $1,271.50 | $1,298.00 | $1,034.00 |
| 2021-08-26 | $1,271.50 | $1,070.00 | $1,390.00 | $1,025.00 |
| 2021-08-27 | $1,070.00 | $1,181.00 | $1,183.50 | $999.50 |
| 2021-08-28 | $1,181.00 | $1,119.00 | $1,196.00 | $1,097.00 |
| 2021-08-29 | $1,119.00 | $1,075.00 | $1,184.00 | $1,051.50 |
| 2021-08-30 | $1,075.00 | $943.00 | $1,083.50 | $914.75 |
| 2021-08-31 | $943.00 | $966.00 | $1,045.00 | $888.50 |
| 2021-09-01 | $966.00 | $1,121.50 | $1,124.50 | $909.50 |
| 2021-09-02 | $1,121.50 | $1,077.00 | $1,228.00 | $1,040.00 |
| 2021-09-03 | $1,077.00 | $1,106.00 | $1,148.50 | $1,002.00 |
| 2021-09-04 | $1,106.00 | $1,165.00 | $1,263.00 | $1,084.00 |
| 2021-09-05 | $1,165.00 | $1,209.00 | $1,215.00 | $1,097.00 |
| 2021-09-06 | $1,209.00 | $1,134.50 | $1,240.00 | $1,079.00 |
| 2021-09-07 | $1,134.50 | $627.75 | $1,209.00 | $434.40 |
| 2021-09-08 | $627.75 | $613.00 | $658.00 | $468.50 |
| 2021-09-09 | $613.00 | $640.00 | $712.00 | $565.00 |
| 2021-09-10 | $640.00 | $551.00 | $726.50 | $513.50 |
| 2021-09-11 | $551.00 | $562.25 | $604.00 | $542.50 |
| 2021-09-12 | $562.25 | $614.50 | $629.50 | $533.00 |
| 2021-09-13 | $614.50 | $534.25 | $621.00 | $469.50 |
| 2021-09-14 | $534.25 | $594.00 | $594.00 | $519.00 |
| 2021-09-15 | $594.00 | $665.75 | $691.75 | $577.75 |
| 2021-09-16 | $665.75 | $634.50 | $676.00 | $592.50 |
| 2021-09-17 | $634.50 | $553.25 | $638.25 | $527.25 |
| 2021-09-18 | $553.25 | $571.00 | $606.00 | $532.75 |
| 2021-09-19 | $571.00 | $563.25 | $605.00 | $538.00 |
| 2021-09-20 | $563.25 | $376.80 | $564.00 | $346.70 |
| 2021-09-21 | $376.80 | $315.10 | $411.70 | $291.50 |
| 2021-09-22 | $315.10 | $413.70 | $413.70 | $309.40 |
| 2021-09-23 | $413.70 | $427.90 | $430.40 | $380.80 |
| 2021-09-24 | $427.90 | $321.30 | $432.75 | $267.00 |
| 2021-09-25 | $321.30 | $303.40 | $335.10 | $289.10 |
| 2021-09-26 | $303.40 | $291.50 | $313.60 | $227.90 |
| 2021-09-27 | $291.50 | $269.70 | $323.20 | $269.70 |
| 2021-09-28 | $269.70 | $262.90 | $289.80 | $255.50 |
| 2021-09-29 | $262.90 | $340.20 | $363.20 | $260.00 |
| 2021-09-30 | $340.20 | $401.00 | $406.00 | $340.20 |
| 2021-10-01 | $401.00 | $512.20 | $514.25 | $383.70 |
| 2021-10-02 | $512.20 | $535.00 | $573.50 | $474.50 |
| 2021-10-03 | $535.00 | $551.25 | $572.75 | $511.50 |
| 2021-10-04 | $551.25 | $534.00 | $551.25 | $476.25 |
| 2021-10-05 | $534.00 | $597.00 | $605.50 | $526.75 |
| 2021-10-06 | $597.00 | $571.00 | $597.25 | $486.00 |
| 2021-10-07 | $571.00 | $583.25 | $633.25 | $524.50 |
| 2021-10-08 | $583.25 | $501.75 | $592.75 | $495.00 |
| 2021-10-09 | $501.75 | $512.70 | $530.50 | $497.40 |
| 2021-10-10 | $512.70 | $449.70 | $515.60 | $445.20 |
| 2021-10-11 | $449.70 | $477.80 | $515.00 | $435.00 |
| 2021-10-12 | $477.80 | $583.50 | $583.50 | $406.50 |
| 2021-10-13 | $583.50 | $685.75 | $695.00 | $546.00 |
| 2021-10-14 | $685.75 | $690.50 | $737.00 | $644.00 |
| 2021-10-15 | $690.50 | $704.25 | $714.50 | $603.75 |
| 2021-10-16 | $704.25 | $662.50 | $747.30 | $648.25 |
| 2021-10-17 | $662.50 | $687.25 | $691.75 | $622.50 |
| 2021-10-18 | $687.25 | $749.50 | $764.25 | $670.75 |
| 2021-10-19 | $749.50 | $767.25 | $811.75 | $730.75 |
| 2021-10-20 | $767.25 | $828.00 | $856.00 | $743.25 |
| 2021-10-21 | $828.00 | $687.00 | $852.75 | $666.75 |
| 2021-10-22 | $687.00 | $720.50 | $809.25 | $687.00 |
| 2021-10-23 | $720.50 | $750.75 | $759.75 | $698.00 |
| 2021-10-24 | $750.75 | $698.25 | $765.50 | $665.00 |
| 2021-10-25 | $698.25 | $738.25 | $753.75 | $696.25 |
| 2021-10-26 | $738.25 | $700.25 | $755.50 | $682.00 |
| 2021-10-27 | $700.25 | $571.00 | $740.50 | $529.25 |
| 2021-10-28 | $571.00 | $738.75 | $748.75 | $564.75 |
| 2021-10-29 | $738.75 | $910.75 | $933.50 | $721.25 |
| 2021-10-30 | $910.75 | $897.50 | $970.75 | $810.75 |
| 2021-10-31 | $897.50 | $879.00 | $937.50 | $797.00 |
| 2021-11-01 | $879.00 | $1,009.50 | $1,016.00 | $811.25 |
| 2021-11-02 | $1,009.50 | $1,025.00 | $1,084.50 | $939.75 |
| 2021-11-03 | $1,025.00 | $1,100.50 | $1,122.50 | $936.25 |
| 2021-11-04 | $1,100.50 | $1,058.50 | $1,105.00 | $970.50 |
| 2021-11-05 | $1,058.50 | $1,328.50 | $1,375.00 | $1,030.75 |
| 2021-11-06 | $1,328.50 | $1,526.50 | $1,526.50 | $1,253.00 |
| 2021-11-07 | $1,526.50 | $1,615.00 | $1,757.50 | $1,483.50 |
| 2021-11-08 | $1,615.00 | $1,630.50 | $1,658.00 | $1,498.50 |
| 2021-11-09 | $1,630.50 | $1,500.00 | $1,664.50 | $1,472.50 |
| 2021-11-10 | $1,500.00 | $1,346.50 | $1,693.50 | $1,100.00 |
| 2021-11-11 | $1,346.50 | $1,438.50 | $1,484.50 | $1,294.50 |
| 2021-11-12 | $1,438.50 | $1,431.50 | $1,484.00 | $1,257.50 |
| 2021-11-13 | $1,431.50 | $1,581.50 | $1,624.00 | $1,384.00 |
| 2021-11-14 | $1,581.50 | $1,597.50 | $1,666.00 | $1,482.50 |
| 2021-11-15 | $1,597.50 | $1,473.00 | $1,669.00 | $1,451.00 |
| 2021-11-16 | $1,473.00 | $1,168.50 | $1,485.00 | $1,055.50 |
| 2021-11-17 | $1,168.50 | $1,102.00 | $1,186.50 | $960.00 |
| 2021-11-18 | $1,102.00 | $841.00 | $1,156.00 | $756.50 |
| 2021-11-19 | $841.00 | $1,063.50 | $1,088.00 | $809.50 |
| 2021-11-20 | $1,063.50 | $1,186.50 | $1,196.50 | $960.50 |
| 2021-11-21 | $1,186.50 | $1,077.50 | $1,195.50 | $1,050.00 |
| 2021-11-22 | $1,077.50 | $936.50 | $1,079.00 | $901.75 |
| 2021-11-23 | $936.50 | $1,094.00 | $1,166.00 | $930.00 |
| 2021-11-24 | $1,094.00 | $1,081.00 | $1,106.00 | $1,010.00 |
| 2021-11-25 | $1,081.00 | $1,352.50 | $1,461.00 | $1,069.00 |
| 2021-11-26 | $1,352.50 | $1,008.00 | $1,505.00 | $903.50 |
| 2021-11-27 | $1,008.00 | $1,061.50 | $1,162.00 | $983.50 |
| 2021-11-28 | $1,061.50 | $1,126.50 | $1,131.75 | $917.00 |
| 2021-11-29 | $1,126.50 | $1,190.50 | $1,508.50 | $1,072.25 |
| 2021-11-30 | $1,190.50 | $1,174.00 | $1,274.00 | $1,085.00 |
| 2021-12-01 | $1,174.00 | $1,207.50 | $1,340.50 | $1,157.50 |
| 2021-12-02 | $1,207.50 | $1,166.50 | $1,225.50 | $1,097.50 |
| 2021-12-03 | $1,166.50 | $1,022.50 | $1,210.00 | $910.00 |
| 2021-12-04 | $1,022.50 | $803.00 | $1,030.00 | $547.25 |
| 2021-12-05 | $803.00 | $753.50 | $856.00 | $687.50 |
| 2021-12-06 | $753.50 | $875.50 | $892.00 | $657.25 |
| 2021-12-07 | $875.50 | $838.50 | $894.50 | $810.75 |
| 2021-12-08 | $838.50 | $963.50 | $963.50 | $786.50 |
| 2021-12-09 | $963.50 | $786.75 | $1,008.50 | $775.00 |
| 2021-12-10 | $786.75 | $712.75 | $887.00 | $698.50 |
| 2021-12-11 | $712.75 | $754.25 | $793.00 | $675.75 |
| 2021-12-12 | $754.25 | $787.75 | $804.00 | $741.00 |
| 2021-12-13 | $787.75 | $581.50 | $794.25 | $543.25 |
| 2021-12-14 | $581.50 | $607.00 | $629.00 | $545.75 |
| 2021-12-15 | $607.00 | $650.50 | $672.00 | $514.50 |
| 2021-12-16 | $650.50 | $594.00 | $662.00 | $594.00 |
| 2021-12-17 | $594.00 | $592.50 | $627.50 | $542.00 |
| 2021-12-18 | $592.50 | $621.75 | $633.25 | $564.75 |
| 2021-12-19 | $621.75 | $603.00 | $654.00 | $599.75 |
| 2021-12-20 | $603.00 | $586.00 | $623.00 | $527.00 |
| 2021-12-21 | $586.00 | $601.25 | $622.25 | $564.25 |
| 2021-12-22 | $601.25 | $616.50 | $654.00 | $595.25 |
| 2021-12-23 | $616.50 | $670.00 | $681.00 | $584.75 |
| 2021-12-24 | $670.00 | $639.50 | $691.25 | $625.50 |
| 2021-12-25 | $639.50 | $668.00 | $674.75 | $636.50 |
| 2021-12-26 | $668.00 | $659.25 | $668.75 | $621.00 |
| 2021-12-27 | $659.25 | $716.75 | $746.25 | $648.25 |
| 2021-12-28 | $716.75 | $606.00 | $721.75 | $587.75 |
| 2021-12-29 | $606.00 | $529.00 | $625.00 | $525.00 |
| 2021-12-30 | $529.00 | $546.25 | $577.50 | $519.00 |
| 2021-12-31 | $546.25 | $528.00 | $579.50 | $511.50 |
| 2022-01-01 | $528.00 | $575.50 | $575.50 | $528.00 |
| 2022-01-02 | $575.50 | $589.25 | $596.50 | $548.00 |
| 2022-01-03 | $589.25 | $530.00 | $589.25 | $521.75 |
| 2022-01-04 | $530.00 | $509.80 | $549.40 | $494.50 |
| 2022-01-05 | $509.80 | $410.70 | $535.20 | $364.50 |
| 2022-01-06 | $410.70 | $405.50 | $427.40 | $372.80 |
| 2022-01-07 | $405.50 | $337.60 | $408.20 | $317.90 |
| 2022-01-08 | $337.60 | $299.50 | $368.50 | $269.20 |
| 2022-01-09 | $299.50 | $317.90 | $331.20 | $297.00 |
| 2022-01-10 | $317.90 | $289.60 | $334.10 | $250.50 |
| 2022-01-11 | $289.60 | $367.80 | $376.30 | $283.70 |
| 2022-01-12 | $367.80 | $423.30 | $431.80 | $352.80 |
| 2022-01-13 | $423.30 | $394.20 | $429.30 | $373.00 |
| 2022-01-14 | $394.20 | $435.00 | $440.80 | $378.50 |
| 2022-01-15 | $435.00 | $448.80 | $465.80 | $417.00 |
| 2022-01-16 | $448.80 | $461.20 | $478.50 | $433.60 |
| 2022-01-17 | $461.20 | $401.00 | $462.20 | $380.00 |
| 2022-01-18 | $401.00 | $391.00 | $410.30 | $356.20 |
| 2022-01-19 | $391.00 | $369.30 | $396.70 | $348.90 |
| 2022-01-20 | $369.30 | $320.40 | $412.20 | $314.60 |
| 2022-01-21 | $320.40 | $198.00 | $326.50 | $182.75 |
| 2022-01-22 | $198.00 | $151.85 | $206.00 | $127.75 |
| 2022-01-23 | $151.85 | $184.70 | $190.50 | $150.00 |
| 2022-01-24 | $184.70 | $155.65 | $184.70 | $116.80 |
| 2022-01-25 | $155.65 | $171.35 | $175.60 | $139.65 |
| 2022-01-26 | $171.35 | $160.00 | $195.00 | $149.00 |
| 2022-01-27 | $160.00 | $178.50 | $182.00 | $140.00 |
| 2022-01-28 | $178.50 | $172.80 | $185.55 | $159.75 |
| 2022-01-29 | $172.80 | $177.50 | $188.50 | $166.30 |
| 2022-01-30 | $177.50 | $161.20 | $177.50 | $155.10 |
| 2022-01-31 | $161.20 | $158.10 | $171.60 | $146.25 |
| 2022-02-01 | $158.10 | $170.10 | $175.15 | $158.10 |
| 2022-02-02 | $170.10 | $147.65 | $172.80 | $146.05 |
| 2022-02-03 | $147.65 | $154.00 | $154.00 | $138.25 |
| 2022-02-04 | $154.00 | $187.45 | $187.45 | $150.35 |
| 2022-02-05 | $187.45 | $207.10 | $230.60 | $183.20 |
| 2022-02-06 | $207.10 | $216.60 | $219.30 | $195.25 |
| 2022-02-07 | $216.60 | $236.70 | $246.25 | $206.00 |
| 2022-02-08 | $236.70 | $196.00 | $256.40 | $193.75 |
| 2022-02-09 | $196.00 | $216.30 | $222.90 | $194.85 |
| 2022-02-10 | $216.30 | $202.45 | $234.60 | $196.45 |
| 2022-02-11 | $202.45 | $182.15 | $209.30 | $172.40 |
| 2022-02-12 | $182.15 | $186.45 | $191.80 | $173.40 |
| 2022-02-13 | $186.45 | $179.50 | $191.80 | $175.00 |
| 2022-02-14 | $179.50 | $187.05 | $187.70 | $169.35 |
| 2022-02-15 | $187.05 | $226.40 | $240.00 | $185.95 |
| 2022-02-16 | $226.40 | $218.30 | $229.40 | $211.70 |
| 2022-02-17 | $218.30 | $180.90 | $224.40 | $177.50 |
| 2022-02-18 | $180.90 | $177.75 | $191.80 | $167.30 |
| 2022-02-19 | $177.75 | $178.55 | $185.70 | $169.30 |
| 2022-02-20 | $178.55 | $151.65 | $178.55 | $144.30 |
| 2022-02-21 | $151.65 | $122.50 | $166.80 | $122.00 |
| 2022-02-22 | $122.50 | $143.10 | $143.10 | $116.05 |
| 2022-02-23 | $143.10 | $132.00 | $153.00 | $132.00 |
| 2022-02-24 | $132.00 | $116.40 | $135.50 | $87.00 |
| 2022-02-25 | $116.40 | $130.30 | $133.00 | $113.70 |
| 2022-02-26 | $130.30 | $129.45 | $141.00 | $126.45 |
| 2022-02-27 | $129.45 | $115.35 | $137.05 | $114.00 |
| 2022-02-28 | $115.35 | $149.20 | $149.95 | $111.10 |
| 2022-03-01 | $149.20 | $162.50 | $180.00 | $143.30 |
| 2022-03-02 | $162.50 | $162.95 | $170.25 | $156.95 |
| 2022-03-03 | $162.95 | $155.10 | $167.95 | $148.75 |
| 2022-03-04 | $155.10 | $122.85 | $156.30 | $120.95 |
| 2022-03-05 | $122.85 | $132.80 | $134.60 | $116.65 |
| 2022-03-06 | $132.80 | $122.70 | $134.60 | $121.80 |
| 2022-03-07 | $122.70 | $128.75 | $132.70 | $112.10 |
| 2022-03-08 | $128.75 | $131.45 | $137.15 | $126.70 |
| 2022-03-09 | $131.45 | $142.65 | $151.90 | $130.45 |
| 2022-03-10 | $142.65 | $119.00 | $144.55 | $110.65 |
| 2022-03-11 | $119.00 | $119.40 | $126.65 | $113.70 |
| 2022-03-12 | $119.40 | $120.00 | $125.10 | $119.25 |
| 2022-03-13 | $120.00 | $109.30 | $123.70 | $108.40 |
| 2022-03-14 | $109.30 | $120.45 | $120.45 | $107.75 |
| 2022-03-15 | $120.45 | $118.75 | $120.45 | $109.15 |
| 2022-03-16 | $118.75 | $130.60 | $132.30 | $115.20 |
| 2022-03-17 | $130.60 | $137.70 | $138.75 | $127.15 |
| 2022-03-18 | $137.70 | $143.75 | $146.25 | $130.20 |
| 2022-03-19 | $143.75 | $146.60 | $153.80 | $141.05 |
| 2022-03-20 | $146.60 | $136.70 | $146.60 | $131.60 |
| 2022-03-21 | $136.70 | $142.45 | $144.25 | $131.30 |
| 2022-03-22 | $142.45 | $150.00 | $156.05 | $142.45 |
| 2022-03-23 | $150.00 | $154.75 | $158.65 | $144.80 |
| 2022-03-24 | $154.75 | $160.60 | $163.75 | $152.00 |
| 2022-03-25 | $160.60 | $157.10 | $170.65 | $152.55 |
| 2022-03-26 | $157.10 | $163.00 | $163.15 | $154.05 |
| 2022-03-27 | $163.00 | $179.40 | $182.25 | $159.10 |
| 2022-03-28 | $179.40 | $179.50 | $193.30 | $178.00 |
| 2022-03-29 | $179.50 | $183.60 | $194.40 | $179.50 |
| 2022-03-30 | $183.60 | $195.90 | $203.55 | $175.20 |
| 2022-03-31 | $195.90 | $193.80 | $195.90 | $193.80 |
| 2022-04-01 | $176.95 | $199.65 | $199.65 | $159.10 |
| 2022-04-02 | $199.65 | $185.30 | $208.10 | $185.30 |
| 2022-04-03 | $185.30 | $185.30 | $185.30 | $185.30 |
| 2022-04-04 | $203.00 | $198.40 | $203.00 | $180.40 |
| 2022-04-05 | $198.40 | $195.35 | $215.50 | $195.35 |
| 2022-04-06 | $195.35 | $162.90 | $195.35 | $161.20 |
| 2022-04-07 | $162.90 | $185.90 | $187.05 | $159.45 |
| 2022-04-08 | $185.90 | $164.90 | $189.65 | $161.80 |
| 2022-04-09 | $164.90 | $172.10 | $173.15 | $164.25 |
| 2022-04-10 | $172.10 | $161.85 | $175.85 | $161.85 |
| 2022-04-11 | $161.85 | $133.00 | $162.25 | $131.10 |
| 2022-04-12 | $133.00 | $154.00 | $155.75 | $133.00 |
| 2022-04-13 | $154.00 | $163.20 | $165.00 | $151.00 |
| 2022-04-14 | $163.20 | $155.60 | $167.80 | $151.55 |
| 2022-04-15 | $155.60 | $156.65 | $161.45 | $154.00 |
| 2022-04-16 | $156.65 | $159.15 | $159.20 | $152.70 |
| 2022-04-17 | $159.15 | $145.70 | $159.15 | $145.70 |
| 2022-04-18 | $145.70 | $145.65 | $145.70 | $145.65 |
| 2022-04-19 | $156.85 | $163.00 | $165.50 | $155.35 |
| 2022-04-20 | $163.00 | $157.35 | $173.00 | $155.00 |
| 2022-04-21 | $157.35 | $143.15 | $167.15 | $140.15 |
| 2022-04-22 | $143.15 | $146.25 | $152.90 | $143.15 |
| 2022-04-23 | $146.25 | $140.05 | $146.40 | $136.30 |
| 2022-04-24 | $140.05 | $137.20 | $142.20 | $136.00 |
| 2022-04-25 | $137.20 | $143.10 | $143.10 | $120.00 |
| 2022-04-26 | $143.10 | $121.90 | $145.50 | $117.85 |
| 2022-04-27 | $121.90 | $127.80 | $131.55 | $121.05 |
| 2022-04-28 | $127.80 | $143.90 | $143.90 | $125.80 |
| 2022-04-29 | $143.90 | $127.00 | $147.50 | $125.50 |
| 2022-04-30 | $127.00 | $112.25 | $135.45 | $112.25 |
| 2022-05-01 | $112.25 | $125.10 | $125.10 | $111.85 |
| 2022-05-02 | $125.10 | $123.35 | $126.45 | $118.00 |
| 2022-05-03 | $123.35 | $117.65 | $126.00 | $115.90 |
| 2022-05-04 | $117.65 | $135.40 | $136.25 | $117.65 |
| 2022-05-05 | $135.40 | $111.45 | $147.30 | $104.80 |
| 2022-05-06 | $111.45 | $112.65 | $116.10 | $105.75 |
| 2022-05-07 | $112.65 | $100.40 | $113.00 | $96.00 |
| 2022-05-08 | $100.40 | $91.20 | $100.65 | $87.60 |
| 2022-05-09 | $91.20 | $49.25 | $94.25 | $49.25 |
| 2022-05-10 | $49.25 | $60.66 | $68.00 | $46.35 |
| 2022-05-11 | $60.66 | $33.19 | $63.25 | $31.05 |
| 2022-05-12 | $33.19 | $26.67 | $38.15 | $13.85 |
| 2022-05-13 | $26.67 | $34.16 | $40.94 | $26.26 |
| 2022-05-14 | $34.16 | $36.54 | $36.54 | $27.31 |
| 2022-05-15 | $36.54 | $41.01 | $41.84 | $32.37 |
| 2022-05-16 | $41.01 | $36.17 | $41.31 | $33.33 |
| 2022-05-17 | $36.17 | $39.11 | $40.67 | $35.54 |
| 2022-05-18 | $39.11 | $32.08 | $39.75 | $31.75 |
| 2022-05-19 | $32.08 | $38.78 | $39.45 | $31.98 |
| 2022-05-20 | $38.78 | $36.92 | $41.76 | $33.93 |
| 2022-05-21 | $36.92 | $40.65 | $41.09 | $35.85 |
| 2022-05-22 | $40.65 | $43.65 | $44.79 | $40.55 |
| 2022-05-23 | $43.65 | $42.39 | $50.50 | $42.00 |
| 2022-05-24 | $42.39 | $46.99 | $47.56 | $40.76 |
| 2022-05-25 | $46.99 | $45.97 | $50.82 | $45.46 |
| 2022-05-26 | $45.97 | $36.14 | $48.14 | $33.78 |
| 2022-05-27 | $36.14 | $35.89 | $38.89 | $31.98 |
| 2022-05-28 | $35.89 | $38.16 | $38.79 | $34.31 |
| 2022-05-29 | $38.16 | $37.56 | $38.16 | $34.71 |
| 2022-05-30 | $37.56 | $43.20 | $44.00 | $37.00 |
| 2022-05-31 | $43.20 | $42.80 | $44.31 | $39.98 |
| 2022-06-01 | $42.80 | $34.68 | $44.42 | $33.50 |
| 2022-06-02 | $34.68 | $37.35 | $37.45 | $34.00 |
| 2022-06-03 | $37.35 | $33.67 | $37.71 | $32.00 |
| 2022-06-04 | $33.67 | $34.67 | $35.11 | $32.49 |
| 2022-06-05 | $34.67 | $33.85 | $34.94 | $32.64 |
| 2022-06-06 | $33.85 | $32.65 | $38.24 | $30.38 |
| 2022-06-07 | $32.65 | $31.62 | $32.87 | $25.60 |
| 2022-06-08 | $31.62 | $30.69 | $32.37 | $29.19 |
| 2022-06-09 | $30.69 | $30.76 | $31.77 | $30.06 |
| 2022-06-10 | $30.76 | $29.75 | $33.41 | $29.00 |
| 2022-06-11 | $29.75 | $24.79 | $30.99 | $23.33 |
| 2022-06-12 | $24.79 | $20.60 | $25.23 | $19.61 |
| 2022-06-13 | $20.60 | $12.91 | $21.00 | $11.40 |
| 2022-06-14 | $12.91 | $12.95 | $14.58 | $9.91 |
| 2022-06-15 | $12.95 | $14.76 | $14.97 | $8.88 |
| 2022-06-16 | $14.76 | $10.18 | $15.54 | $9.94 |
| 2022-06-17 | $10.18 | $11.20 | $11.99 | $9.87 |
| 2022-06-18 | $11.20 | $8.14 | $11.51 | $6.52 |
| 2022-06-19 | $8.14 | $10.15 | $10.51 | $7.01 |
| 2022-06-20 | $10.15 | $10.53 | $10.98 | $8.65 |
| 2022-06-21 | $10.53 | $10.79 | $12.00 | $10.02 |
| 2022-06-22 | $10.79 | $10.10 | $11.11 | $9.64 |
| 2022-06-23 | $10.10 | $12.32 | $12.51 | $10.10 |
| 2022-06-24 | $12.32 | $14.02 | $14.37 | $12.04 |
| 2022-06-25 | $14.02 | $13.91 | $14.34 | $12.38 |
| 2022-06-26 | $13.91 | $12.86 | $14.84 | $12.86 |
| 2022-06-27 | $12.86 | $13.01 | $14.00 | $12.42 |
| 2022-06-28 | $13.01 | $11.74 | $14.33 | $11.63 |
| 2022-06-29 | $11.74 | $10.95 | $12.07 | $10.01 |
| 2022-06-30 | $10.95 | $10.62 | $10.95 | $8.68 |
| 2022-07-01 | $10.62 | $10.41 | $11.66 | $9.72 |
| 2022-07-02 | $10.41 | $10.60 | $10.60 | $9.80 |
| 2022-07-03 | $10.60 | $10.54 | $10.65 | $9.86 |
| 2022-07-04 | $10.54 | $12.28 | $12.36 | $10.02 |
| 2022-07-05 | $12.28 | $12.45 | $13.15 | $11.07 |
| 2022-07-06 | $12.45 | $13.64 | $13.77 | $12.11 |
| 2022-07-07 | $13.64 | $13.96 | $14.44 | $12.95 |
| 2022-07-08 | $13.96 | $13.73 | $15.20 | $13.27 |
| 2022-07-09 | $13.73 | $14.33 | $14.62 | $13.73 |
| 2022-07-10 | $14.33 | $12.58 | $14.33 | $12.36 |
| 2022-07-11 | $12.58 | $11.41 | $12.70 | $11.25 |
| 2022-07-12 | $11.41 | $10.50 | $13.01 | $10.31 |
| 2022-07-13 | $10.50 | $12.12 | $12.12 | $10.01 |
| 2022-07-14 | $12.12 | $13.34 | $13.38 | $11.53 |
| 2022-07-15 | $13.34 | $13.16 | $13.89 | $12.75 |
| 2022-07-16 | $13.16 | $15.21 | $15.40 | $12.57 |
| 2022-07-17 | $15.21 | $14.70 | $16.20 | $14.62 |
| 2022-07-18 | $14.70 | $17.90 | $17.90 | $14.68 |
| 2022-07-19 | $17.90 | $18.59 | $19.70 | $16.20 |
| 2022-07-20 | $18.59 | $16.58 | $19.40 | $16.18 |
| 2022-07-21 | $16.58 | $17.90 | $17.90 | $15.00 |
| 2022-07-22 | $17.90 | $17.19 | $18.99 | $16.99 |
| 2022-07-23 | $17.19 | $16.54 | $19.20 | $15.38 |
| 2022-07-24 | $16.54 | $17.05 | $18.00 | $16.40 |
| 2022-07-25 | $17.05 | $13.83 | $17.22 | $13.83 |
| 2022-07-26 | $13.83 | $14.46 | $14.46 | $13.00 |
| 2022-07-27 | $14.46 | $18.52 | $18.52 | $14.46 |
| 2022-07-28 | $18.52 | $19.49 | $20.30 | $16.93 |
| 2022-07-29 | $19.49 | $22.73 | $24.85 | $18.93 |
| 2022-07-30 | $22.73 | $21.57 | $24.69 | $21.14 |
| 2022-07-31 | $21.57 | $20.77 | $23.72 | $20.50 |
| 2022-08-01 | $20.77 | $20.69 | $22.10 | $19.58 |
| 2022-08-02 | $20.69 | $20.82 | $22.42 | $18.98 |
| 2022-08-03 | $20.82 | $25.05 | $25.67 | $19.66 |
| 2022-08-04 | $25.05 | $27.16 | $27.72 | $24.26 |
| 2022-08-05 | $27.16 | $28.04 | $29.82 | $26.49 |
| 2022-08-06 | $28.04 | $28.28 | $30.31 | $27.54 |
| 2022-08-07 | $28.28 | $30.34 | $30.81 | $26.32 |
| 2022-08-08 | $30.34 | $30.41 | $33.33 | $29.81 |
| 2022-08-09 | $30.41 | $30.79 | $31.70 | $27.34 |
| 2022-08-10 | $30.79 | $31.30 | $34.00 | $27.72 |
| 2022-08-11 | $31.30 | $29.99 | $33.50 | $29.99 |
| 2022-08-12 | $29.99 | $31.50 | $31.59 | $28.81 |
| 2022-08-13 | $31.50 | $30.38 | $33.11 | $29.98 |
| 2022-08-14 | $30.38 | $28.90 | $32.53 | $28.39 |
| 2022-08-15 | $28.90 | $28.35 | $31.11 | $27.78 |
| 2022-08-16 | $28.35 | $28.23 | $29.83 | $27.41 |
| 2022-08-17 | $28.23 | $25.27 | $30.52 | $25.27 |
| 2022-08-18 | $25.27 | $23.55 | $26.55 | $23.15 |
| 2022-08-19 | $23.55 | $19.41 | $23.55 | $18.88 |
| 2022-08-20 | $19.41 | $19.98 | $21.19 | $19.00 |
| 2022-08-21 | $19.98 | $24.05 | $24.60 | $19.98 |
| 2022-08-22 | $24.05 | $23.72 | $24.25 | $20.59 |
| 2022-08-23 | $23.72 | $23.53 | $23.73 | $22.25 |
| 2022-08-24 | $23.53 | $23.08 | $23.53 | $22.27 |
| 2022-08-25 | $23.08 | $23.76 | $25.09 | $22.44 |
| 2022-08-26 | $23.76 | $23.68 | $23.76 | $23.68 |
| 2022-09-21 | $15.44 | $15.00 | $16.91 | $14.37 |
| 2022-09-22 | $15.00 | $16.80 | $16.96 | $14.90 |
| 2022-09-23 | $16.80 | $16.80 | $16.80 | $16.80 |
| 2022-09-24 | $16.95 | $16.79 | $18.61 | $16.79 |
| 2022-09-25 | $16.79 | $16.52 | $17.60 | $16.20 |
| 2022-09-26 | $16.52 | $16.52 | $16.52 | $16.52 |
| 2022-09-28 | $16.40 | $18.06 | $18.38 | $15.30 |
| 2022-09-29 | $18.06 | $18.18 | $18.72 | $17.17 |
| 2022-09-30 | $18.18 | $17.88 | $19.50 | $17.88 |
| 2022-10-01 | $17.88 | $17.95 | $18.50 | $17.33 |
| 2022-10-02 | $17.95 | $17.95 | $17.95 | $17.95 |
| 2022-10-03 | $18.45 | $19.05 | $19.45 | $18.39 |
| 2022-10-04 | $19.05 | $20.75 | $21.15 | $18.82 |
| 2022-10-05 | $20.75 | $20.75 | $20.75 | $20.75 |
| 2022-10-06 | $20.42 | $18.92 | $21.12 | $17.24 |
| 2022-10-07 | $18.92 | $18.04 | $18.92 | $17.50 |
| 2022-10-08 | $18.04 | $16.85 | $19.04 | $16.74 |
| 2022-10-09 | $16.85 | $17.06 | $17.36 | $16.59 |
| 2022-10-10 | $17.06 | $15.95 | $17.28 | $15.94 |
| 2022-10-11 | $15.95 | $15.81 | $16.34 | $15.33 |
| 2022-10-12 | $15.81 | $15.89 | $16.17 | $15.61 |
| 2022-10-13 | $15.89 | $16.00 | $16.33 | $13.53 |
| 2022-10-14 | $16.00 | $15.39 | $16.75 | $15.39 |
| 2022-10-15 | $15.39 | $15.40 | $15.85 | $15.39 |
| 2022-10-16 | $15.40 | $16.16 | $16.28 | $15.40 |
| 2022-10-17 | $16.16 | $16.63 | $16.63 | $15.72 |
| 2022-10-18 | $16.63 | $16.24 | $16.63 | $15.79 |
| 2022-10-19 | $16.24 | $15.97 | $16.28 | $15.76 |
| 2022-10-20 | $15.97 | $15.47 | $16.22 | $15.47 |
| 2022-10-21 | $15.47 | $15.70 | $15.86 | $14.65 |
| 2022-10-22 | $15.70 | $15.80 | $15.80 | $15.40 |
| 2022-10-23 | $15.80 | $16.84 | $16.84 | $15.53 |
| 2022-10-24 | $16.84 | $16.29 | $16.98 | $16.01 |
| 2022-10-25 | $16.29 | $18.16 | $19.24 | $16.06 |
| 2022-10-26 | $18.16 | $19.70 | $19.70 | $18.16 |
| 2022-10-27 | $19.70 | $18.49 | $19.90 | $18.27 |
| 2022-10-28 | $18.49 | $20.87 | $21.49 | $18.49 |
| 2022-10-29 | $20.87 | $21.64 | $22.91 | $20.55 |
| 2022-10-30 | $21.64 | $23.49 | $25.00 | $21.64 |
| 2022-10-31 | $23.49 | $24.24 | $24.24 | $23.49 |
| 2022-11-01 | $27.06 | $26.53 | $28.83 | $24.93 |
| 2022-11-02 | $26.53 | $25.67 | $27.99 | $24.39 |
| 2022-11-03 | $25.67 | $25.57 | $25.67 | $25.57 |
| 2022-11-04 | $27.78 | $33.97 | $35.05 | $27.32 |
| 2022-11-05 | $33.97 | $32.37 | $35.71 | $31.86 |
| 2022-11-06 | $32.37 | $29.36 | $34.30 | $29.36 |
| 2022-11-07 | $29.36 | $29.09 | $29.45 | $28.98 |
| 2022-11-08 | $29.08 | $25.00 | $45.18 | $20.49 |
| 2022-11-09 | $25.00 | $13.98 | $26.93 | $9.66 |
| 2022-11-10 | $13.98 | $27.72 | $44.00 | $10.00 |
| 2022-11-11 | $27.72 | $23.38 | $38.48 | $23.00 |
| 2022-11-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-17 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-18 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-22 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-23 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-29 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-11-30 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-01 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-02 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-17 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-18 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-22 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-23 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-29 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-30 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2022-12-31 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-01 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-02 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-17 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-18 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-22 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-23 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-29 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-30 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-01-31 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-01 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-02 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-17 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-18 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-22 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-23 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-02-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-01 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-02 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-17 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-18 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-22 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-23 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-29 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-30 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-03-31 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-01 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-02 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-17 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-18 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-19 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-20 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-21 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-22 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-23 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-24 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-25 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-26 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-27 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-28 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-29 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-04-30 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-01 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-02 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-03 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-04 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-05 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-06 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-07 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-08 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-09 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-10 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-11 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-12 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-13 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-14 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-15 | $23.38 | $23.38 | $23.38 | $23.38 |
| 2023-05-16 | $23.38 | $23.38 | $23.38 | $23.38 |
Märkte
3X Long BNB Token Crypto Market
| Pair | Austausch |
|---|---|
| BNBBULL/BUSD | binance |
| BNBBULL/USDT | binance |
| BNBBULL/USDT | bitmax |
| BNBBULL/USD | ftx |
| BNBBULL/USDT | ftx |
Description
3X Long BNB Token Crypto ICO Description
3X Long Binance Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Binance.
Technologie
3X Long BNB Token Crypto Technology
Sorry, detailed technology about 3X Long BNB Token is not currently available
Eigenschaften
3X Long BNB Token Crypto Features
Sorry, detailed features about 3X Long BNB Token is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort