1WO Coin Values 1WO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2871
Märkte: 82272
Marktkapitalisierung
24h Vol
2871
Kryptowährungen54.24%
Bitcoin Aktie1World Crypto Coin Rank 846
Webseite
r/1World
24,656,341 1WO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1World
1World valuesUSD Preis $ 0.0611
$ 0.0611
1World BTC Preis 0.00000661
0.00000661
1World 24h Vol $ 7,150
$ 7,150
1World Marktkapitalisierung $ 1,507,136
$ 1,507,136
24h Vol
1 BTC 1 H
-0.06 %
24 H
0.15 %
7 d
1.14 %
Heute 1World Preis in US-Dollar ist derzeit
0.0611
USD, und wenn in konvertiert Bitcoin ist
0.00000661
BTC. Insgesamt 24,656,341 1WO sind derzeit auf dem Markt im Umlauf. 1World Die Preise erfahren derzeit eine Änderung von 0.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars 1World wurde gehandelt Krypto-Austausch. Erhalten 1World's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
1WO Diagramme
1World Preis Diagramme
1WO Hoch / Niedrig Preis Chart
1World Preis Hoch / Niedrig Preis Chart
Historische Daten
1World Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-12 | $1.54 | $0.6565000 | $1.97 | $0.6565000 |
| 2017-12-13 | $0.6565000 | $0.6914000 | $0.6991000 | $0.008326 |
| 2017-12-15 | $0.6860000 | $0.0701 | $0.6843000 | $0.0701 |
| 2017-12-16 | $0.0701 | $0.4148000 | $0.4148000 | $0.0710 |
| 2017-12-17 | $0.4145000 | $0.3589000 | $0.4297000 | $0.3579000 |
| 2017-12-18 | $0.3589000 | $0.4543000 | $0.4543000 | $0.3930000 |
| 2017-12-24 | $0.4049000 | $0.0710 | $0.3907000 | $0.0710 |
| 2017-12-27 | $0.0906 | $0.0890 | $0.0890 | $0.0890 |
| 2017-12-28 | $0.0890 | $0.3583000 | $0.3583000 | $0.0862 |
| 2017-12-29 | $0.3583000 | $0.1035000 | $0.3698000 | $0.1035000 |
| 2018-01-12 | $0.5569000 | $0.6164000 | $0.6164000 | $0.6164000 |
| 2018-01-13 | $0.6164000 | $0.2147000 | $0.6770000 | $0.2147000 |
| 2018-01-15 | $0.2107000 | $0.1944000 | $0.1982000 | $0.1944000 |
| 2018-01-17 | $0.1785000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2018-01-21 | $0.1956000 | $10.49 | $10.49 | $0.1783000 |
| 2018-01-23 | $0.1880000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-01-25 | $0.1996000 | $0.1611000 | $0.1967000 | $0.1611000 |
| 2018-01-26 | $0.1611000 | $0.3040000 | $0.3145000 | $0.1615000 |
| 2018-01-27 | $0.3041000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2018-01-28 | $0.1908000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2018-01-29 | $0.1897000 | $0.1790000 | $0.1802000 | $0.1790000 |
| 2018-01-30 | $0.1790000 | $0.1280000 | $0.1628000 | $0.1280000 |
| 2018-01-31 | $0.1628000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-02-01 | $0.1700000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-02-02 | $0.1570000 | $0.1104000 | $0.3936000 | $0.1104000 |
| 2018-02-04 | $0.1175000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2018-02-05 | $0.0999900 | $0.0841 | $0.0841 | $0.0841 |
| 2018-03-07 | $0.4078000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2018-03-12 | $0.3386000 | $0.6754000 | $0.6754000 | $0.3276000 |
| 2018-03-22 | $0.0846 | $0.2699000 | $0.2699000 | $0.0815 |
| 2018-03-23 | $0.2699000 | $0.0707 | $0.2719000 | $0.0707 |
| 2018-03-26 | $0.0680 | $0.0486300 | $0.0827 | $0.0486300 |
| 2018-03-28 | $0.0448800 | $0.1115000 | $0.1115000 | $0.0445900 |
| 2018-03-29 | $0.1115000 | $0.1996000 | $0.1996000 | $0.0960 |
| 2018-04-03 | $0.2000000 | $0.1040000 | $0.2163000 | $0.0915 |
| 2018-04-04 | $0.1040000 | $0.3181000 | $0.3181000 | $0.0947 |
| 2018-04-05 | $0.0950 | $0.0957 | $0.0957 | $0.0957 |
| 2018-04-06 | $0.1907000 | $0.2592000 | $0.2592000 | $0.1852000 |
| 2018-04-08 | $0.0970 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2018-04-10 | $0.1006000 | $0.1044000 | $0.1047000 | $0.1044000 |
| 2018-04-11 | $0.1044000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-04-14 | $0.1243000 | $0.2459000 | $0.2459000 | $0.1263000 |
| 2018-04-15 | $0.2459000 | $0.1341000 | $0.2612000 | $0.0534 |
| 2018-04-17 | $0.1285000 | $0.1268000 | $0.1268000 | $0.1263000 |
| 2018-04-18 | $0.1268000 | $0.2103000 | $0.2261000 | $0.1325000 |
| 2018-04-20 | $0.1424000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-04-21 | $0.1550000 | $0.3147000 | $0.3147000 | $0.1520000 |
| 2018-04-23 | $0.1566000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-04-25 | $0.1773000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2018-04-26 | $0.1556000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-04-27 | $0.1667000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-05-03 | $0.1799000 | $0.2255000 | $0.2255000 | $0.2037000 |
| 2018-05-06 | $0.2058000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2018-05-12 | $0.1708000 | $0.3281000 | $0.3281000 | $0.1027000 |
| 2018-05-19 | $0.1456000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-05-29 | $0.1075000 | $0.1196000 | $0.1196000 | $0.0567 |
| 2018-05-31 | $0.1114000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-06-01 | $0.2771000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2018-06-04 | $0.2971000 | $0.1183000 | $0.2838000 | $0.1183000 |
| 2018-06-11 | $0.1049000 | $0.0531 | $0.1062000 | $0.0531 |
| 2018-06-13 | $0.0494500 | $0.2143000 | $0.2143000 | $0.0476300 |
| 2018-06-23 | $0.1618000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-08-06 | $0.1431000 | $0.0609 | $0.1417000 | $0.0609 |
| 2018-08-12 | $0.0477900 | $0.1114000 | $0.1114000 | $0.0478300 |
| 2018-08-24 | $0.1266000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-09-26 | $0.1006000 | $0.0983 | $0.0983 | $0.0983 |
| 2018-10-27 | $0.0933 | $0.0973 | $0.0973 | $0.0931 |
| 2018-10-29 | $0.0978 | $0.0528 | $0.0939 | $0.0528 |
| 2018-11-19 | $0.0479400 | $0.0415000 | $0.0415000 | $0.0400200 |
| 2018-12-17 | $0.0239100 | $0.0319200 | $0.0406700 | $0.0267200 |
| 2018-12-18 | $0.0319200 | $0.0377000 | $0.0416500 | $0.0312600 |
| 2018-12-19 | $0.0377000 | $0.0329100 | $0.0427500 | $0.0329100 |
| 2018-12-20 | $0.0329100 | $0.0447600 | $0.0466500 | $0.0377000 |
| 2018-12-21 | $0.0447600 | $0.0430300 | $0.0440200 | $0.0394000 |
| 2018-12-22 | $0.0430300 | $0.0468900 | $0.0470100 | $0.0448500 |
| 2018-12-23 | $0.0468900 | $0.0381500 | $0.0521 | $0.0263400 |
| 2018-12-24 | $0.0381500 | $0.0618 | $0.0623 | $0.0387000 |
| 2018-12-25 | $0.0618 | $0.0593 | $0.0761 | $0.0531 |
| 2018-12-26 | $0.0593 | $0.0556 | $0.0612 | $0.0519 |
| 2018-12-27 | $0.0556 | $0.0416600 | $0.0540 | $0.0381200 |
| 2018-12-28 | $0.0416600 | $0.0467500 | $0.0601 | $0.0374200 |
| 2018-12-29 | $0.0467500 | $0.0467600 | $0.0536 | $0.0437400 |
| 2018-12-30 | $0.0467600 | $0.0473000 | $0.0575 | $0.0397400 |
| 2018-12-31 | $0.0473000 | $0.0403800 | $0.0493900 | $0.0357400 |
| 2019-01-01 | $0.0403800 | $0.0433500 | $0.0490200 | $0.0339400 |
| 2019-01-02 | $0.0433500 | $0.0373700 | $0.0538 | $0.0373300 |
| 2019-01-03 | $0.0373700 | $0.0521 | $0.0553 | $0.0356300 |
| 2019-01-04 | $0.0521 | $0.0355300 | $0.0560 | $0.0331400 |
| 2019-01-05 | $0.0355300 | $0.0356400 | $0.0499800 | $0.0344800 |
| 2019-01-06 | $0.0356400 | $0.0398300 | $0.0474200 | $0.0361800 |
| 2019-01-07 | $0.0398300 | $0.0249400 | $0.0456300 | $0.0140300 |
| 2019-01-08 | $0.0249400 | $0.0299200 | $0.0402500 | $0.0243700 |
| 2019-01-09 | $0.0299200 | $0.0281200 | $0.0316900 | $0.0244300 |
| 2019-01-10 | $0.0281200 | $0.0247300 | $0.0262400 | $0.0208200 |
| 2019-01-11 | $0.0207600 | $0.0221900 | $0.0234400 | $0.0205500 |
| 2019-01-12 | $0.0221900 | $0.0203000 | $0.0236200 | $0.0203000 |
| 2019-01-13 | $0.0203000 | $0.0313700 | $0.0373100 | $0.0188000 |
| 2019-01-14 | $0.0313700 | $0.0256800 | $0.0376400 | $0.0206700 |
| 2019-01-15 | $0.0256800 | $0.0225300 | $0.0330900 | $0.0221700 |
| 2019-01-16 | $0.0225300 | $0.0229100 | $0.0336400 | $0.0228900 |
| 2019-01-17 | $0.0229100 | $0.0334700 | $0.0337500 | $0.0199600 |
| 2019-01-18 | $0.0334700 | $0.0325200 | $0.0326100 | $0.0194600 |
| 2019-01-19 | $0.0325200 | $0.0203900 | $0.0336700 | $0.0203900 |
| 2019-01-20 | $0.0203900 | $0.0317300 | $0.0317300 | $0.0193400 |
| 2019-01-21 | $0.0246900 | $0.0195700 | $0.0247200 | $0.0195700 |
| 2019-01-22 | $0.0195700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-01-23 | $0.0197400 | $0.0207200 | $0.0214300 | $0.0195700 |
| 2019-01-24 | $0.0241300 | $0.0256800 | $0.0256800 | $0.0241500 |
| 2019-01-25 | $0.0234600 | $0.0197400 | $0.0233600 | $0.0197400 |
| 2019-01-26 | $0.0197400 | $0.0216500 | $0.0216500 | $0.0198200 |
| 2019-01-27 | $0.0247000 | $0.0223600 | $0.0238300 | $0.0223600 |
| 2019-01-28 | $0.0223600 | $0.0181900 | $0.0211900 | $0.0181900 |
| 2019-01-29 | $0.0181900 | $0.0195600 | $0.0211100 | $0.0171100 |
| 2019-01-30 | $0.0195600 | $0.0201400 | $0.0225600 | $0.0178100 |
| 2019-01-31 | $0.0178200 | $0.0174900 | $0.0225600 | $0.0174700 |
| 2019-02-01 | $0.0174900 | $0.0267000 | $0.0267600 | $0.0175100 |
| 2019-02-02 | $0.0267000 | $0.0275700 | $0.0276900 | $0.0184900 |
| 2019-02-03 | $0.0275700 | $0.0223400 | $0.0266300 | $0.0209000 |
| 2019-02-04 | $0.0223400 | $0.0181400 | $0.0251200 | $0.0181300 |
| 2019-02-05 | $0.0202100 | $0.0201300 | $0.0214400 | $0.0194400 |
| 2019-02-06 | $0.0193800 | $0.0265500 | $0.0276900 | $0.0177800 |
| 2019-02-07 | $0.0265500 | $0.0250200 | $0.0276100 | $0.0177500 |
| 2019-02-08 | $0.0250200 | $0.0273300 | $0.0331600 | $0.0216300 |
| 2019-02-09 | $0.0259500 | $0.0244700 | $0.0267700 | $0.0230800 |
| 2019-02-10 | $0.0244700 | $0.0274500 | $0.0307300 | $0.0246900 |
| 2019-02-11 | $0.0316100 | $0.0298000 | $0.0304000 | $0.0217400 |
| 2019-02-12 | $0.0298000 | $0.0281900 | $0.0323600 | $0.0200500 |
| 2019-02-13 | $0.0281900 | $0.0200300 | $0.0281200 | $0.0197300 |
| 2019-02-14 | $0.0200300 | $0.0113100 | $0.0276700 | $0.006175 |
| 2019-02-15 | $0.0113100 | $0.0121500 | $0.0146400 | $0.007749 |
| 2019-02-16 | $0.0121500 | $0.009738 | $0.0157600 | $0.009738 |
| 2019-02-17 | $0.009614 | $0.0157900 | $0.0159100 | $0.0104700 |
| 2019-02-18 | $0.0157900 | $0.0178900 | $0.0178900 | $0.0101100 |
| 2019-02-19 | $0.0149900 | $0.0142400 | $0.0150300 | $0.0142400 |
| 2019-02-20 | $0.0142400 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-02-21 | $0.0144300 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-02-22 | $0.0155400 | $0.0152500 | $0.0170200 | $0.0145200 |
| 2019-02-23 | $0.0152500 | $0.0169000 | $0.0186100 | $0.0130800 |
| 2019-02-24 | $0.0169000 | $0.008807 | $0.0152200 | $0.008807 |
| 2019-02-25 | $0.008807 | $0.0169700 | $0.0169700 | $0.009177 |
| 2019-02-26 | $0.0149600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-02-27 | $0.009054 | $0.0129600 | $0.0165800 | $0.008976 |
| 2019-02-28 | $0.0129600 | $0.0122100 | $0.0157600 | $0.009719 |
| 2019-03-01 | $0.0122100 | $0.0163400 | $0.0165600 | $0.009260 |
| 2019-03-02 | $0.0163400 | $0.0155200 | $0.0161200 | $0.0149900 |
| 2019-03-03 | $0.0155200 | $0.0155500 | $0.0156100 | $0.0151200 |
| 2019-03-04 | $0.0155500 | $0.0147000 | $0.0154200 | $0.0146400 |
| 2019-03-05 | $0.0147000 | $0.0158600 | $0.0160400 | $0.0154500 |
| 2019-03-06 | $0.0158600 | $0.0158200 | $0.0159300 | $0.0156400 |
| 2019-03-07 | $0.0158200 | $0.0118400 | $0.0159300 | $0.0118400 |
| 2019-03-08 | $0.0118400 | $0.0105900 | $0.0155100 | $0.0105900 |
| 2019-03-09 | $0.0105900 | $0.0147500 | $0.0150400 | $0.0108900 |
| 2019-03-10 | $0.0147500 | $0.0132300 | $0.0145500 | $0.007234 |
| 2019-03-11 | $0.0132300 | $0.0138600 | $0.0142200 | $0.009358 |
| 2019-03-12 | $0.0138600 | $0.0141800 | $0.0143100 | $0.0100900 |
| 2019-03-13 | $0.0141800 | $0.0106400 | $0.0140200 | $0.0106400 |
| 2019-03-14 | $0.0106400 | $0.0231000 | $0.0233400 | $0.0106400 |
| 2019-03-15 | $0.0231000 | $0.0299600 | $0.0310500 | $0.0159000 |
| 2019-03-16 | $0.0299600 | $0.0291400 | $0.0309600 | $0.0287200 |
| 2019-03-17 | $0.0291400 | $0.0284400 | $0.0296900 | $0.0282800 |
| 2019-03-18 | $0.0284400 | $0.0294200 | $0.0300100 | $0.0280500 |
| 2019-03-19 | $0.0294200 | $0.0292000 | $0.0298000 | $0.0279500 |
| 2019-03-20 | $0.0292000 | $0.0273400 | $0.0296600 | $0.0273400 |
| 2019-03-21 | $0.0273400 | $0.0337500 | $0.0350000 | $0.0264400 |
| 2019-03-22 | $0.0337500 | $0.0344500 | $0.0351600 | $0.0335100 |
| 2019-03-23 | $0.0344500 | $0.0342300 | $0.0347000 | $0.0336800 |
| 2019-03-24 | $0.0342300 | $0.0334100 | $0.0340800 | $0.0324200 |
| 2019-03-25 | $0.0334100 | $0.0292300 | $0.0330100 | $0.0267900 |
| 2019-03-26 | $0.0292300 | $0.0268700 | $0.0303500 | $0.0180100 |
| 2019-03-27 | $0.0268700 | $0.0292000 | $0.0335900 | $0.0259400 |
| 2019-03-28 | $0.0292000 | $0.0226000 | $0.0307400 | $0.0200000 |
| 2019-03-29 | $0.0226000 | $0.0321000 | $0.0331100 | $0.0235800 |
| 2019-03-30 | $0.0321000 | $0.0314200 | $0.0318700 | $0.0243600 |
| 2019-03-31 | $0.0314200 | $0.0308900 | $0.0312300 | $0.0242400 |
| 2019-04-01 | $0.0251300 | $0.0288900 | $0.0301400 | $0.0253200 |
| 2019-04-02 | $0.0255800 | $0.0297200 | $0.0354300 | $0.0297200 |
| 2019-04-03 | $0.0297200 | $0.0306200 | $0.0350200 | $0.0274300 |
| 2019-04-04 | $0.0306200 | $0.0320200 | $0.0340000 | $0.0300300 |
| 2019-04-05 | $0.0320200 | $0.0350900 | $0.0357900 | $0.0283200 |
| 2019-04-06 | $0.0350900 | $0.0283200 | $0.0350700 | $0.0283200 |
| 2019-04-07 | $0.0283200 | $0.0347100 | $0.0363400 | $0.0235600 |
| 2019-04-08 | $0.0347100 | $0.0338000 | $0.0358000 | $0.0243200 |
| 2019-04-09 | $0.0338000 | $0.0312900 | $0.0334600 | $0.0236800 |
| 2019-04-10 | $0.0312900 | $0.0222600 | $0.0314900 | $0.0222600 |
| 2019-04-11 | $0.0222600 | $0.0257300 | $0.0293300 | $0.0191000 |
| 2019-04-12 | $0.0257300 | $0.0241600 | $0.0256200 | $0.0192500 |
| 2019-04-13 | $0.0241600 | $0.0192700 | $0.0241500 | $0.0192500 |
| 2019-04-14 | $0.0200200 | $0.0207100 | $0.0212800 | $0.0195300 |
| 2019-04-15 | $0.0207100 | $0.0199000 | $0.0206000 | $0.0189900 |
| 2019-04-16 | $0.0199000 | $0.0200200 | $0.0217900 | $0.0196500 |
| 2019-04-17 | $0.0195400 | $0.0192400 | $0.0242000 | $0.0192400 |
| 2019-04-18 | $0.0192400 | $0.0192100 | $0.0201100 | $0.0192100 |
| 2019-04-19 | $0.0192100 | $0.0191700 | $0.0255300 | $0.0191500 |
| 2019-04-20 | $0.0191700 | $0.0226100 | $0.0254000 | $0.0191500 |
| 2019-04-21 | $0.0218900 | $0.0204800 | $0.0225500 | $0.0193100 |
| 2019-04-22 | $0.0221400 | $0.0187200 | $0.0250800 | $0.0187200 |
| 2019-04-23 | $0.0213600 | $0.0221600 | $0.0229900 | $0.0212700 |
| 2019-04-24 | $0.0185800 | $0.0234800 | $0.0238300 | $0.0180800 |
| 2019-04-25 | $0.0234800 | $0.0217400 | $0.0217400 | $0.0216300 |
| 2019-04-26 | $0.0178600 | $0.0173800 | $0.0191000 | $0.0173200 |
| 2019-04-27 | $0.0173800 | $0.0174700 | $0.0178300 | $0.0173100 |
| 2019-04-28 | $0.0175300 | $0.0178200 | $0.0178700 | $0.0175600 |
| 2019-04-29 | $0.0224600 | $0.0170600 | $0.0222700 | $0.0170600 |
| 2019-04-30 | $0.0160300 | $0.0173900 | $0.0184100 | $0.0163700 |
| 2019-05-01 | $0.0179000 | $0.0172400 | $0.0206600 | $0.0172400 |
| 2019-05-02 | $0.0172400 | $0.0171000 | $0.0172300 | $0.0171000 |
| 2019-05-03 | $0.0171000 | $0.0205600 | $0.0215300 | $0.0178300 |
| 2019-05-04 | $0.0210600 | $0.0202100 | $0.0218400 | $0.0202100 |
| 2019-05-05 | $0.0199900 | $0.0210200 | $0.0210800 | $0.0173800 |
| 2019-05-06 | $0.0199900 | $0.0200000 | $0.0209200 | $0.0186200 |
| 2019-05-07 | $0.0200000 | $0.0196700 | $0.0207800 | $0.0175200 |
| 2019-05-08 | $0.0196700 | $0.0195600 | $0.0211200 | $0.0193200 |
| 2019-05-09 | $0.0195600 | $0.0208600 | $0.0217300 | $0.0196300 |
| 2019-05-10 | $0.0208600 | $0.0203500 | $0.0219400 | $0.0200900 |
| 2019-05-11 | $0.0216000 | $0.0213800 | $0.0240900 | $0.0204000 |
| 2019-05-12 | $0.0233700 | $0.0222600 | $0.0235100 | $0.0205800 |
| 2019-05-13 | $0.0209000 | $0.0205000 | $0.0244800 | $0.0195800 |
| 2019-05-14 | $0.0235800 | $0.0230600 | $0.0245000 | $0.0227400 |
| 2019-05-15 | $0.0227400 | $0.0221000 | $0.0260300 | $0.0221000 |
| 2019-05-16 | $0.0221000 | $0.0323200 | $0.0323200 | $0.0217400 |
| 2019-05-17 | $0.0230700 | $0.0216700 | $0.0228500 | $0.0208600 |
| 2019-05-18 | $0.0216700 | $0.0223100 | $0.0223100 | $0.0196900 |
| 2019-05-19 | $0.0273300 | $0.0202900 | $0.0304700 | $0.0188400 |
| 2019-05-20 | $0.0202900 | $0.0294500 | $0.0294500 | $0.0196100 |
| 2019-05-21 | $0.0294500 | $0.0178900 | $0.0297800 | $0.0178900 |
| 2019-05-22 | $0.0178900 | $0.0170900 | $0.0268800 | $0.0170900 |
| 2019-05-23 | $0.0170900 | $0.0213600 | $0.0228400 | $0.0172400 |
| 2019-05-24 | $0.0213600 | $0.0187400 | $0.0217100 | $0.0187300 |
| 2019-05-25 | $0.0187400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-05-26 | $0.0216000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-05-27 | $0.0201400 | $0.0217500 | $0.0232500 | $0.0204000 |
| 2019-05-28 | $0.0217500 | $0.0203700 | $0.0217200 | $0.0203700 |
| 2019-05-29 | $0.0203700 | $0.0214900 | $0.0214900 | $0.0202300 |
| 2019-05-30 | $0.0214900 | $0.0178100 | $0.0202800 | $0.0178100 |
| 2019-05-31 | $0.0178100 | $0.0278700 | $0.0309900 | $0.0187200 |
| 2019-06-01 | $0.0278700 | $0.0248900 | $0.0307100 | $0.0212000 |
| 2019-06-02 | $0.0248900 | $0.0221500 | $0.0309200 | $0.0215800 |
| 2019-06-03 | $0.0221500 | $0.0205300 | $0.0259600 | $0.0205300 |
| 2019-06-04 | $0.0205300 | $0.0198200 | $0.0211800 | $0.0193400 |
| 2019-06-05 | $0.0198200 | $0.0203800 | $0.0203800 | $0.0201400 |
| 2019-06-06 | $0.0203800 | $0.0206000 | $0.0207700 | $0.0202000 |
| 2019-06-07 | $0.0206000 | $0.0205400 | $0.0206600 | $0.0199900 |
| 2019-06-08 | $0.0205400 | $0.0198700 | $0.0201900 | $0.0197500 |
| 2019-06-09 | $0.0198700 | $0.0188900 | $0.0192700 | $0.0172000 |
| 2019-06-10 | $0.0188900 | $0.0173200 | $0.0202400 | $0.0173200 |
| 2019-06-11 | $0.0173200 | $0.0198700 | $0.0284400 | $0.0166500 |
| 2019-06-12 | $0.0198700 | $0.0278300 | $0.0289400 | $0.0213200 |
| 2019-06-13 | $0.0278300 | $0.0257400 | $0.0269900 | $0.0206900 |
| 2019-06-14 | $0.0257400 | $0.0297300 | $0.0306000 | $0.0214200 |
| 2019-06-15 | $0.0297300 | $0.0296400 | $0.0307400 | $0.0288900 |
| 2019-06-16 | $0.0296400 | $0.0295100 | $0.0300500 | $0.0293000 |
| 2019-06-17 | $0.0295100 | $0.0302100 | $0.0304300 | $0.0292000 |
| 2019-06-18 | $0.0302100 | $0.0290400 | $0.0293100 | $0.0282000 |
| 2019-06-19 | $0.0290400 | $0.0292400 | $0.0295400 | $0.0289700 |
| 2019-06-20 | $0.0292400 | $0.0295100 | $0.0298900 | $0.0291800 |
| 2019-06-21 | $0.0295100 | $0.0316500 | $0.0322400 | $0.0305800 |
| 2019-06-22 | $0.0316500 | $0.0332900 | $0.0335100 | $0.0324600 |
| 2019-06-23 | $0.0332900 | $0.0328600 | $0.0332900 | $0.0323000 |
| 2019-06-24 | $0.0328600 | $0.0334900 | $0.0337100 | $0.0327100 |
| 2019-06-25 | $0.0334900 | $0.0474800 | $0.0492200 | $0.0325100 |
| 2019-06-26 | $0.0510 | $0.0517 | $0.0567 | $0.0517 |
| 2019-06-27 | $0.0501 | $0.0462300 | $0.0464600 | $0.0441100 |
| 2019-06-28 | $0.0462300 | $0.0485400 | $0.0487300 | $0.0480800 |
| 2019-06-29 | $0.0485400 | $0.0491200 | $0.0499800 | $0.0474700 |
| 2019-06-30 | $0.0491200 | $0.0450900 | $0.0453500 | $0.0441600 |
| 2019-07-01 | $0.0436100 | $0.0439600 | $0.0445900 | $0.0425800 |
| 2019-07-02 | $0.0439600 | $0.0450000 | $0.0459800 | $0.0435900 |
| 2019-07-03 | $0.0450000 | $0.0476900 | $0.0497200 | $0.0468500 |
| 2019-07-04 | $0.0459600 | $0.0427800 | $0.0441100 | $0.0426300 |
| 2019-07-05 | $0.0427800 | $0.0429500 | $0.0448000 | $0.0428100 |
| 2019-07-06 | $0.0429500 | $0.0439500 | $0.0448700 | $0.0429700 |
| 2019-07-07 | $0.0439500 | $0.0469500 | $0.0477400 | $0.0447700 |
| 2019-07-08 | $0.0469500 | $0.0480000 | $0.0495100 | $0.0472500 |
| 2019-07-09 | $0.0480000 | $0.0479100 | $0.0486500 | $0.0464300 |
| 2019-07-10 | $0.0479100 | $0.0369200 | $0.0449400 | $0.0346400 |
| 2019-07-11 | $0.0389600 | $0.0334600 | $0.0376600 | $0.0334600 |
| 2019-07-12 | $0.0339200 | $0.0347600 | $0.0365200 | $0.0282800 |
| 2019-07-13 | $0.0347600 | $0.0380300 | $0.0424900 | $0.0313000 |
| 2019-07-14 | $0.0380300 | $0.0293800 | $0.0332500 | $0.0228000 |
| 2019-07-15 | $0.0293800 | $0.0334000 | $0.0339000 | $0.0282000 |
| 2019-07-16 | $0.0334000 | $0.0279600 | $0.0290900 | $0.0245600 |
| 2019-07-17 | $0.0279600 | $0.0309300 | $0.0309300 | $0.0261200 |
| 2019-07-18 | $0.0309300 | $0.0318100 | $0.0331000 | $0.0272200 |
| 2019-07-19 | $0.0318100 | $0.0311300 | $0.0324000 | $0.0273500 |
| 2019-07-20 | $0.0311300 | $0.0321800 | $0.0334800 | $0.0282700 |
| 2019-07-21 | $0.0321800 | $0.0304300 | $0.0330000 | $0.0278600 |
| 2019-07-22 | $0.0304300 | $0.0318000 | $0.0318000 | $0.0268500 |
| 2019-07-23 | $0.0318000 | $0.0274400 | $0.0310700 | $0.0262300 |
| 2019-07-24 | $0.0274400 | $0.0315900 | $0.0317200 | $0.0215900 |
| 2019-07-25 | $0.0315900 | $0.0267500 | $0.0319900 | $0.0267500 |
| 2019-07-26 | $0.0267500 | $0.0256500 | $0.0319600 | $0.0256500 |
| 2019-07-27 | $0.0256500 | $0.0262100 | $0.0281800 | $0.0242400 |
| 2019-07-28 | $0.0262100 | $0.0257200 | $0.0287200 | $0.0247000 |
| 2019-07-29 | $0.0257200 | $0.0256800 | $0.0286700 | $0.0246700 |
| 2019-07-30 | $0.0256800 | $0.0245500 | $0.0285400 | $0.0245500 |
| 2019-07-31 | $0.0245500 | $0.0276700 | $0.0297400 | $0.0255900 |
| 2019-08-01 | $0.0276700 | $0.0265800 | $0.0295800 | $0.0196000 |
| 2019-08-02 | $0.0265800 | $0.0256900 | $0.0269100 | $0.0231000 |
| 2019-08-03 | $0.0256900 | $0.0253100 | $0.0270900 | $0.0199800 |
| 2019-08-04 | $0.0253100 | $0.0262800 | $0.0271700 | $0.0236100 |
| 2019-08-05 | $0.0262800 | $0.0258800 | $0.0284500 | $0.0237900 |
| 2019-08-06 | $0.0258800 | $0.0237200 | $0.0257600 | $0.0230500 |
| 2019-08-07 | $0.0237200 | $0.0302600 | $0.0302600 | $0.0230500 |
| 2019-08-08 | $0.0302600 | $0.0257500 | $0.0296200 | $0.0225600 |
| 2019-08-09 | $0.0257500 | $0.0229000 | $0.0245200 | $0.0214000 |
| 2019-08-10 | $0.0229000 | $0.0224400 | $0.0234100 | $0.0205000 |
| 2019-08-11 | $0.0224400 | $0.0226800 | $0.0235400 | $0.0210800 |
| 2019-08-12 | $0.0226800 | $0.0246400 | $0.0274700 | $0.0180900 |
| 2019-08-13 | $0.0246400 | $0.0243300 | $0.0252600 | $0.0215500 |
| 2019-08-14 | $0.0243300 | $0.0201000 | $0.0225800 | $0.0192600 |
| 2019-08-15 | $0.0201000 | $0.0219500 | $0.0228000 | $0.0194500 |
| 2019-08-16 | $0.0219500 | $0.0208000 | $0.0224500 | $0.0191500 |
| 2019-08-17 | $0.0208000 | $0.0192400 | $0.0224900 | $0.0181300 |
| 2019-08-18 | $0.0192400 | $0.0251300 | $0.0251300 | $0.0190100 |
| 2019-08-19 | $0.0251300 | $0.0261100 | $0.0261100 | $0.0217200 |
| 2019-08-20 | $0.0261100 | $0.0242900 | $0.0253500 | $0.0168200 |
| 2019-08-21 | $0.0242900 | $0.0185800 | $0.0241600 | $0.0180700 |
| 2019-08-22 | $0.0185800 | $0.0184000 | $0.0204700 | $0.0184000 |
| 2019-08-23 | $0.0184000 | $0.0203600 | $0.0208800 | $0.0187700 |
| 2019-08-24 | $0.0203600 | $0.0194700 | $0.0205000 | $0.0184300 |
| 2019-08-25 | $0.0194700 | $0.0239600 | $0.0292900 | $0.0159700 |
| 2019-08-26 | $0.0239600 | $0.0268900 | $0.0295700 | $0.0215000 |
| 2019-08-27 | $0.0268900 | $0.0295000 | $0.0295200 | $0.0213700 |
| 2019-08-28 | $0.0295000 | $0.0198300 | $0.0272800 | $0.0198300 |
| 2019-08-29 | $0.0198300 | $0.0193600 | $0.0242300 | $0.0193600 |
| 2019-08-30 | $0.0193600 | $0.0223800 | $0.0251900 | $0.0193100 |
| 2019-08-31 | $0.0223800 | $0.0235200 | $0.0257400 | $0.0194000 |
| 2019-09-01 | $0.0235200 | $0.0159900 | $0.0234200 | $0.0147000 |
| 2019-09-02 | $0.0159900 | $0.0224200 | $0.0234200 | $0.0161200 |
| 2019-09-03 | $0.0224200 | $0.0187200 | $0.0234700 | $0.0180600 |
| 2019-09-04 | $0.0187200 | $0.0192700 | $0.0207700 | $0.0176400 |
| 2019-09-05 | $0.0192700 | $0.0207000 | $0.0207000 | $0.0192000 |
| 2019-09-06 | $0.0207000 | $0.0218800 | $0.0248400 | $0.0186600 |
| 2019-09-07 | $0.0218800 | $0.0255900 | $0.0255900 | $0.0204700 |
| 2019-09-08 | $0.0255900 | $0.0247600 | $0.0260700 | $0.0208600 |
| 2019-09-09 | $0.0247600 | $0.0233500 | $0.0259500 | $0.0207600 |
| 2019-09-10 | $0.0233500 | $0.0219600 | $0.0258300 | $0.0206700 |
| 2019-09-11 | $0.0219600 | $0.0243300 | $0.0256100 | $0.0204900 |
| 2019-09-12 | $0.0243300 | $0.0233900 | $0.0260000 | $0.0208000 |
| 2019-09-13 | $0.0233900 | $0.0234400 | $0.0260500 | $0.0208400 |
| 2019-09-14 | $0.0234400 | $0.0271100 | $0.0271100 | $0.0216900 |
| 2019-09-15 | $0.0271100 | $0.0258300 | $0.0271900 | $0.0217500 |
| 2019-09-16 | $0.0258300 | $0.0170300 | $0.0283900 | $0.0170300 |
| 2019-09-17 | $0.0168500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-09-18 | $0.0179000 | $0.0321000 | $0.0332400 | $0.0181200 |
| 2019-09-19 | $0.0321000 | $0.0332200 | $0.0377700 | $0.0192100 |
| 2019-09-20 | $0.0332200 | $0.0212000 | $0.0347900 | $0.0189900 |
| 2019-09-21 | $0.0212000 | $0.0330000 | $0.0330000 | $0.0208900 |
| 2019-09-22 | $0.0330000 | $0.0270000 | $0.0356800 | $0.0252800 |
| 2019-09-23 | $0.0270000 | $0.0230500 | $0.0339000 | $0.0230500 |
| 2019-09-24 | $0.0230500 | $0.0238200 | $0.0305500 | $0.0149700 |
| 2019-09-25 | $0.0238200 | $0.0302000 | $0.0320700 | $0.0229800 |
| 2019-09-26 | $0.0302000 | $0.0312700 | $0.0312700 | $0.0294600 |
| 2019-09-27 | $0.0312700 | $0.0313900 | $0.0328400 | $0.0178400 |
| 2019-09-28 | $0.0313900 | $0.0313300 | $0.0313500 | $0.0156800 |
| 2019-09-29 | $0.0313300 | $0.0305400 | $0.0305400 | $0.0152800 |
| 2019-09-30 | $0.0354100 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2019-10-01 | $0.0326600 | $0.0327600 | $0.0327600 | $0.0317500 |
| 2019-10-02 | $0.0353900 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-10-03 | $0.0356600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-10-04 | $0.0350500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2019-10-05 | $0.0347100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2019-10-06 | $0.0347300 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2019-10-07 | $0.0316200 | $0.0185000 | $0.0335200 | $0.0185000 |
| 2019-10-08 | $0.0185000 | $0.0338600 | $0.0338600 | $0.0185600 |
| 2019-10-09 | $0.0134300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-10-10 | $0.0140900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-10-11 | $0.0141000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-10-12 | $0.0135800 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-10-13 | $0.0136400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-10-14 | $0.0136100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-10-15 | $0.0137200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-10-16 | $0.0134000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-10-17 | $0.0131400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-10-18 | $0.0132600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-10-19 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-10-20 | $0.0130800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-10-21 | $0.0328800 | $0.0338800 | $0.0338800 | $0.0216200 |
| 2019-10-22 | $0.0338800 | $0.0337100 | $0.0338300 | $0.0295000 |
| 2019-10-23 | $0.0337100 | $0.0326400 | $0.0335500 | $0.0311100 |
| 2019-10-24 | $0.0319400 | $0.7072000 | $0.7072000 | $0.0317900 |
| 2019-10-25 | $0.0475200 | $0.0666 | $0.0674 | $0.0454500 |
| 2019-10-26 | $0.0666 | $0.0970 | $0.0970 | $0.0640 |
| 2019-10-27 | $0.0970 | $0.1058000 | $0.1069000 | $0.0831 |
| 2019-10-28 | $0.1058000 | $0.0815 | $0.1056000 | $0.0739 |
| 2019-10-29 | $0.0815 | $0.1084000 | $0.1111000 | $0.0855 |
| 2019-10-30 | $0.1084000 | $0.1187000 | $0.1225000 | $0.1013000 |
| 2019-10-31 | $0.1187000 | $0.1239000 | $0.1243000 | $0.1181000 |
| 2019-11-01 | $0.1239000 | $0.1230000 | $0.1262000 | $0.1187000 |
| 2019-11-02 | $0.1230000 | $0.1232000 | $0.1250000 | $0.1200000 |
| 2019-11-03 | $0.1232000 | $0.1240000 | $0.1244000 | $0.1197000 |
| 2019-11-04 | $0.1240000 | $0.1287000 | $0.1293000 | $0.1239000 |
| 2019-11-05 | $0.1287000 | $0.1300000 | $0.1310000 | $0.1259000 |
| 2019-11-06 | $0.1300000 | $0.1287000 | $0.1323000 | $0.1262000 |
| 2019-11-07 | $0.1287000 | $0.1217000 | $0.1255000 | $0.1217000 |
| 2019-11-08 | $0.1217000 | $0.1219000 | $0.1219000 | $0.1144000 |
| 2019-11-09 | $0.1219000 | $0.1224000 | $0.1244000 | $0.1191000 |
| 2019-11-10 | $0.1226000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-11-11 | $0.1257000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-11-12 | $0.1202000 | $0.1219000 | $0.1219000 | $0.1217000 |
| 2019-11-13 | $0.1219000 | $0.1204000 | $0.1228000 | $0.1204000 |
| 2019-11-14 | $0.1204000 | $0.1205000 | $0.1205000 | $0.1130000 |
| 2019-11-15 | $0.1205000 | $0.1216000 | $0.1216000 | $0.1165000 |
| 2019-11-16 | $0.1216000 | $0.1149000 | $0.1234000 | $0.1149000 |
| 2019-11-17 | $0.1149000 | $0.1289000 | $0.1432000 | $0.0119900 |
| 2019-11-18 | $0.1289000 | $0.1265000 | $0.1265000 | $0.0116800 |
| 2019-11-19 | $0.1265000 | $0.1199000 | $0.1248000 | $0.1154000 |
| 2019-11-20 | $0.1199000 | $0.1203000 | $0.1203000 | $0.1145000 |
| 2019-11-21 | $0.1203000 | $0.1152000 | $0.1152000 | $0.1094000 |
| 2019-11-22 | $0.1152000 | $0.1072000 | $0.1074000 | $0.1072000 |
| 2019-11-23 | $0.1072000 | $0.1065000 | $0.1090000 | $0.0123600 |
| 2019-11-24 | $0.1027000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-11-25 | $0.0982 | $0.1023000 | $0.1040000 | $0.0324900 |
| 2019-11-26 | $0.1023000 | $0.1058000 | $0.1058000 | $0.1020000 |
| 2019-11-27 | $0.1201000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-11-28 | $0.1094000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-11-29 | $0.1082000 | $0.1115000 | $0.1115000 | $0.1108000 |
| 2019-11-30 | $0.1115000 | $0.1087000 | $0.1095000 | $0.1077000 |
| 2019-12-01 | $0.1087000 | $0.1137000 | $0.1177000 | $0.1077000 |
| 2019-12-02 | $0.1137000 | $0.1128000 | $0.1128000 | $0.1122000 |
| 2019-12-03 | $0.1128000 | $0.1149000 | $0.1149000 | $0.1116000 |
| 2019-12-04 | $0.1149000 | $0.1192000 | $0.1192000 | $0.1133000 |
| 2019-12-05 | $0.1192000 | $0.1225000 | $0.1225000 | $0.1213000 |
| 2019-12-06 | $0.1225000 | $0.2218000 | $0.2218000 | $0.1211000 |
| 2019-12-07 | $0.2218000 | $0.1224000 | $0.2883000 | $0.1221000 |
| 2019-12-08 | $0.1878000 | $0.1221000 | $0.2262000 | $0.1221000 |
| 2019-12-09 | $0.1376000 | $0.2494000 | $0.2494000 | $0.1249000 |
| 2019-12-10 | $0.2494000 | $0.2246000 | $0.2611000 | $0.1234000 |
| 2019-12-11 | $0.2246000 | $0.1909000 | $0.2855000 | $0.1909000 |
| 2019-12-12 | $0.1909000 | $0.1997000 | $0.2248000 | $0.1083000 |
| 2019-12-13 | $0.1997000 | $0.1628000 | $0.2008000 | $0.1628000 |
| 2019-12-14 | $0.1628000 | $0.1823000 | $0.2175000 | $0.1597000 |
| 2019-12-15 | $0.1823000 | $0.2108000 | $0.2168000 | $0.1828000 |
| 2019-12-16 | $0.2108000 | $0.1969000 | $0.2057000 | $0.0885 |
| 2019-12-17 | $0.1969000 | $0.1854000 | $0.1893000 | $0.0992000 |
| 2019-12-18 | $0.1854000 | $0.2133000 | $0.2196000 | $0.2020000 |
| 2019-12-19 | $0.2133000 | $0.2052000 | $0.2117000 | $0.1095000 |
| 2019-12-20 | $0.2052000 | $0.2083000 | $0.2122000 | $0.1301000 |
| 2019-12-21 | $0.2083000 | $0.2091000 | $0.2091000 | $0.2066000 |
| 2019-12-22 | $0.2091000 | $0.2147000 | $0.2174000 | $0.2147000 |
| 2019-12-23 | $0.2147000 | $0.1307000 | $0.2101000 | $0.1155000 |
| 2019-12-24 | $0.1307000 | $0.2027000 | $0.2097000 | $0.1280000 |
| 2019-12-25 | $0.2027000 | $0.2177000 | $0.3488000 | $0.1980000 |
| 2019-12-26 | $0.2177000 | $0.2174000 | $0.2233000 | $0.2012000 |
| 2019-12-27 | $0.2174000 | $0.2396000 | $0.2467000 | $0.1405000 |
| 2019-12-28 | $0.2396000 | $0.2035000 | $0.2849000 | $0.1680000 |
| 2019-12-29 | $0.2035000 | $0.2142000 | $0.2153000 | $0.1842000 |
| 2019-12-30 | $0.2142000 | $0.1997000 | $0.2103000 | $0.1840000 |
| 2019-12-31 | $0.1997000 | $0.1977000 | $0.2086000 | $0.1805000 |
| 2020-01-01 | $0.1977000 | $0.1998000 | $0.2070000 | $0.1881000 |
| 2020-01-02 | $0.1998000 | $0.1884000 | $0.2016000 | $0.1781000 |
| 2020-01-03 | $0.1884000 | $0.1880000 | $0.2128000 | $0.1880000 |
| 2020-01-04 | $0.1880000 | $0.2028000 | $0.2122000 | $0.1881000 |
| 2020-01-05 | $0.2109000 | $0.2059000 | $0.2147000 | $0.1981000 |
| 2020-01-06 | $0.2059000 | $0.2020000 | $0.2280000 | $0.1587000 |
| 2020-01-07 | $0.2020000 | $0.2019000 | $0.2062000 | $0.2005000 |
| 2020-01-08 | $0.2019000 | $0.1969000 | $0.2026000 | $0.1969000 |
| 2020-01-09 | $0.1969000 | $0.1986000 | $0.1986000 | $0.1931000 |
| 2020-01-10 | $0.1986000 | $0.2169000 | $0.2292000 | $0.2076000 |
| 2020-01-11 | $0.2169000 | $0.2257000 | $0.2262000 | $0.2133000 |
| 2020-01-12 | $0.2343000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2020-01-13 | $0.2318000 | $0.2618000 | $0.2673000 | $0.2273000 |
| 2020-01-14 | $0.2618000 | $0.3140000 | $0.3148000 | $0.2952000 |
| 2020-01-15 | $0.3140000 | $0.3155000 | $0.3155000 | $0.2776000 |
| 2020-01-16 | $0.3155000 | $0.3114000 | $0.3114000 | $0.2937000 |
| 2020-01-17 | $0.3114000 | $0.3203000 | $0.3222000 | $0.2580000 |
| 2020-01-18 | $0.3203000 | $0.3443000 | $0.3567000 | $0.3254000 |
| 2020-01-19 | $0.3443000 | $0.3312000 | $0.3589000 | $0.2888000 |
| 2020-01-20 | $0.3312000 | $0.3282000 | $0.3586000 | $0.2918000 |
| 2020-01-21 | $0.3282000 | $0.3299000 | $0.3641000 | $0.3299000 |
| 2020-01-22 | $0.3299000 | $0.3252000 | $0.3289000 | $0.3188000 |
| 2020-01-23 | $0.3252000 | $0.3171000 | $0.3181000 | $0.3152000 |
| 2020-01-24 | $0.3171000 | $0.3165000 | $0.3178000 | $0.3165000 |
| 2020-01-25 | $0.3165000 | $0.3143000 | $0.3143000 | $0.2919000 |
| 2020-01-26 | $0.3143000 | $0.3053000 | $0.3287000 | $0.3002000 |
| 2020-01-27 | $0.3053000 | $0.3035000 | $0.3314000 | $0.2702000 |
| 2020-01-28 | $0.3035000 | $0.3555000 | $0.3608000 | $0.3140000 |
| 2020-01-29 | $0.3555000 | $0.3447000 | $0.3537000 | $0.3315000 |
| 2020-01-30 | $0.3447000 | $0.3597000 | $0.3667000 | $0.3597000 |
| 2020-01-31 | $0.3597000 | $0.3548000 | $0.3577000 | $0.2997000 |
| 2020-02-01 | $0.3548000 | $0.3633000 | $0.3655000 | $0.3062000 |
| 2020-02-02 | $0.3633000 | $0.3749000 | $0.3749000 | $0.3014000 |
| 2020-02-03 | $0.3749000 | $0.3560000 | $0.3776000 | $0.3492000 |
| 2020-02-04 | $0.3560000 | $0.3650000 | $0.3750000 | $0.3535000 |
| 2020-02-05 | $0.3650000 | $0.3845000 | $0.4057000 | $0.2446000 |
| 2020-02-06 | $0.3845000 | $0.4045000 | $0.4236000 | $0.2555000 |
| 2020-02-07 | $0.4045000 | $0.4017000 | $0.4240000 | $0.2258000 |
| 2020-02-08 | $0.4017000 | $0.4129000 | $0.4129000 | $0.2781000 |
| 2020-02-09 | $0.4129000 | $0.4012000 | $0.4332000 | $0.2986000 |
| 2020-02-10 | $0.3575000 | $0.3130000 | $0.3825000 | $0.2149000 |
| 2020-02-11 | $0.3137000 | $0.4014000 | $0.4173000 | $0.2963000 |
| 2020-02-12 | $0.4014000 | $0.1411000 | $0.4495000 | $0.1411000 |
| 2020-02-13 | $0.1411000 | $0.2984000 | $0.3999000 | $0.1424000 |
| 2020-02-14 | $0.2984000 | $0.3684000 | $0.4255000 | $0.1270000 |
| 2020-02-15 | $0.3684000 | $0.3663000 | $0.3663000 | $0.1483000 |
| 2020-02-16 | $0.1651000 | $0.2881000 | $0.3026000 | $0.1655000 |
| 2020-02-17 | $0.2881000 | $0.1616000 | $0.2817000 | $0.1616000 |
| 2020-02-18 | $0.1616000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-02-19 | $0.1696000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-02-20 | $0.1600000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-02-21 | $0.1601000 | $0.1411000 | $0.3360000 | $0.1411000 |
| 2020-02-22 | $0.1411000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-02-23 | $0.1407000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2020-02-24 | $0.3578000 | $0.3449000 | $0.3449000 | $0.2215000 |
| 2020-02-25 | $0.3449000 | $0.2325000 | $0.3204000 | $0.2024000 |
| 2020-02-26 | $0.2325000 | $0.2752000 | $0.2797000 | $0.1968000 |
| 2020-02-27 | $0.2752000 | $0.1618000 | $0.2799000 | $0.1618000 |
| 2020-02-28 | $0.2617000 | $0.2717000 | $0.2719000 | $0.1667000 |
| 2020-02-29 | $0.1094000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-01 | $0.1072000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-03-02 | $0.1073000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-03-03 | $0.1119000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-03-04 | $0.1100000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-03-05 | $0.2683000 | $0.1984000 | $0.2731000 | $0.1984000 |
| 2020-03-06 | $0.1984000 | $0.0850 | $0.2206000 | $0.0850 |
| 2020-03-07 | $0.0850 | $0.1397000 | $0.2125000 | $0.0822 |
| 2020-03-08 | $0.1397000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-03-09 | $0.1174000 | $0.1064000 | $0.1194000 | $0.0860 |
| 2020-03-10 | $0.1064000 | $0.1549000 | $0.1716000 | $0.0849 |
| 2020-03-11 | $0.1549000 | $0.0803 | $0.1667000 | $0.0803 |
| 2020-03-12 | $0.0803 | $0.0718 | $0.0779 | $0.0452600 |
| 2020-03-13 | $0.0887 | $0.0869 | $0.1110000 | $0.0606 |
| 2020-03-14 | $0.0871 | $0.0906 | $0.0906 | $0.0760 |
| 2020-03-15 | $0.0906 | $0.1018000 | $0.1083000 | $0.0772 |
| 2020-03-16 | $0.1018000 | $0.0913 | $0.0920 | $0.0528 |
| 2020-03-17 | $0.0913 | $0.0479500 | $0.0954 | $0.0479500 |
| 2020-03-18 | $0.0807 | $0.0921 | $0.1022000 | $0.0655 |
| 2020-03-19 | $0.0921 | $0.0638 | $0.1277000 | $0.0638 |
| 2020-03-20 | $0.0638 | $0.0641 | $0.0937 | $0.0637 |
| 2020-03-21 | $0.0641 | $0.0636 | $0.0874 | $0.0636 |
| 2020-03-22 | $0.0636 | $0.0720 | $0.0811 | $0.0558 |
| 2020-03-23 | $0.0720 | $0.0732 | $0.0803 | $0.0599 |
| 2020-03-24 | $0.0732 | $0.0800 | $0.0882 | $0.0617 |
| 2020-03-25 | $0.0800 | $0.0824 | $0.0835 | $0.0664 |
| 2020-03-26 | $0.0824 | $0.0822 | $0.0838 | $0.0616 |
| 2020-03-27 | $0.0822 | $0.0777 | $0.0823 | $0.0021060 |
| 2020-03-28 | $0.0826 | $0.0421900 | $0.0825 | $0.0421900 |
| 2020-03-29 | $0.0762 | $0.0717 | $0.0717 | $0.0717 |
| 2020-03-30 | $0.0717 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-31 | $0.0780 | $0.0782 | $0.0782 | $0.0782 |
| 2020-04-01 | $0.0782 | $0.0812 | $0.0812 | $0.0812 |
| 2020-04-02 | $0.0812 | $0.0829 | $0.0829 | $0.0829 |
| 2020-04-03 | $0.0829 | $0.0821 | $0.0821 | $0.0821 |
| 2020-04-04 | $0.0821 | $0.0838 | $0.0838 | $0.0838 |
| 2020-04-05 | $0.0838 | $0.0826 | $0.0826 | $0.0826 |
| 2020-04-06 | $0.0826 | $0.0895 | $0.0895 | $0.0895 |
| 2020-04-07 | $0.0895 | $0.0877 | $0.0877 | $0.0877 |
| 2020-04-08 | $0.0877 | $0.0897 | $0.0897 | $0.0897 |
| 2020-04-09 | $0.0897 | $0.0889 | $0.0889 | $0.0889 |
| 2020-04-10 | $0.0889 | $0.0781 | $0.0838 | $0.0578 |
| 2020-04-11 | $0.0781 | $0.0688 | $0.0782 | $0.0499400 |
| 2020-04-12 | $0.0688 | $0.0691 | $0.0718 | $0.0450800 |
| 2020-04-13 | $0.0691 | $0.0622 | $0.0686 | $0.0591 |
| 2020-04-14 | $0.0622 | $0.0614 | $0.0667 | $0.0586 |
| 2020-04-15 | $0.0614 | $0.0604 | $0.0630 | $0.0575 |
| 2020-04-16 | $0.0604 | $0.0667 | $0.0676 | $0.0633 |
| 2020-04-17 | $0.0667 | $0.0654 | $0.0675 | $0.0617 |
| 2020-04-18 | $0.0654 | $0.0657 | $0.0684 | $0.0650 |
| 2020-04-19 | $0.0657 | $0.0705 | $0.0710 | $0.0629 |
| 2020-04-20 | $0.0705 | $0.0672 | $0.0679 | $0.0649 |
| 2020-04-21 | $0.0672 | $0.0662 | $0.0680 | $0.0641 |
| 2020-04-22 | $0.0662 | $0.0649 | $0.0692 | $0.0517 |
| 2020-04-23 | $0.0649 | $0.0675 | $0.0688 | $0.0673 |
| 2020-04-24 | $0.0675 | $0.0688 | $0.0710 | $0.0675 |
| 2020-04-25 | $0.0688 | $0.0694 | $0.0715 | $0.0682 |
| 2020-04-26 | $0.0694 | $0.0712 | $0.0729 | $0.0615 |
| 2020-04-27 | $0.0712 | $0.0722 | $0.0737 | $0.0691 |
| 2020-04-28 | $0.0722 | $0.0753 | $0.0761 | $0.0719 |
| 2020-04-29 | $0.0753 | $0.0785 | $0.0857 | $0.0639 |
| 2020-04-30 | $0.0785 | $0.0714 | $0.0777 | $0.0374900 |
| 2020-05-01 | $0.0714 | $0.0710 | $0.0734 | $0.0695 |
| 2020-05-02 | $0.0710 | $0.0722 | $0.0746 | $0.0504 |
| 2020-05-03 | $0.0722 | $0.0686 | $0.0725 | $0.0531 |
| 2020-05-04 | $0.0686 | $0.0672 | $0.0684 | $0.0664 |
| 2020-05-05 | $0.0672 | $0.0673 | $0.0692 | $0.0643 |
| 2020-05-06 | $0.0673 | $0.0650 | $0.0684 | $0.0639 |
| 2020-05-07 | $0.0650 | $0.0743 | $0.0769 | $0.0630 |
| 2020-05-08 | $0.0743 | $0.0780 | $0.0780 | $0.0250100 |
| 2020-05-09 | $0.0780 | $0.0759 | $0.0759 | $0.0759 |
| 2020-05-10 | $0.0759 | $0.0694 | $0.0694 | $0.0694 |
| 2020-05-11 | $0.0694 | $0.0611 | $0.0681 | $0.0551 |
| 2020-05-12 | $0.0611 | $0.0650 | $0.0660 | $0.0508 |
| 2020-05-13 | $0.0650 | $0.0675 | $0.0687 | $0.0640 |
| 2020-05-14 | $0.0675 | $0.0622 | $0.0709 | $0.0622 |
| 2020-05-15 | $0.0622 | $0.0668 | $0.0684 | $0.0563 |
| 2020-05-16 | $0.0668 | $0.0661 | $0.0679 | $0.0633 |
| 2020-05-17 | $0.0661 | $0.0631 | $0.0705 | $0.0629 |
| 2020-05-18 | $0.0631 | $0.0000000 | $0.0681 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0661 | $0.0674 | $0.0000000 |
| 2020-05-20 | $0.0661 | $0.0662 | $0.0664 | $0.0592 |
| 2020-05-21 | $0.0662 | $0.0623 | $0.0634 | $0.0613 |
| 2020-05-22 | $0.0623 | $0.0636 | $0.0639 | $0.0627 |
| 2020-05-23 | $0.0636 | $0.0632 | $0.0643 | $0.0578 |
| 2020-05-24 | $0.0632 | $0.0592 | $0.0605 | $0.0591 |
| 2020-05-25 | $0.0592 | $0.0617 | $0.0623 | $0.0603 |
| 2020-05-26 | $0.0617 | $0.0608 | $0.0616 | $0.0603 |
| 2020-05-27 | $0.0608 | $0.0631 | $0.0639 | $0.0627 |
| 2020-05-28 | $0.0631 | $0.0654 | $0.0663 | $0.0651 |
| 2020-05-29 | $0.0654 | $0.0643 | $0.0652 | $0.0599 |
| 2020-05-30 | $0.0643 | $0.0664 | $0.0671 | $0.0656 |
| 2020-05-31 | $0.0664 | $0.0649 | $0.0651 | $0.0644 |
| 2020-06-01 | $0.0649 | $0.0700 | $0.0703 | $0.0694 |
| 2020-06-02 | $0.0700 | $0.0618 | $0.0658 | $0.0561 |
| 2020-06-03 | $0.0618 | $0.0645 | $0.0664 | $0.0618 |
| 2020-06-04 | $0.0645 | $0.0647 | $0.0661 | $0.0621 |
| 2020-06-05 | $0.0647 | $0.0618 | $0.0659 | $0.0593 |
| 2020-06-06 | $0.0618 | $0.0643 | $0.0643 | $0.0615 |
| 2020-06-07 | $0.0643 | $0.0628 | $0.0668 | $0.0597 |
| 2020-06-08 | $0.0628 | $0.0643 | $0.0671 | $0.0588 |
| 2020-06-09 | $0.0643 | $0.0648 | $0.0655 | $0.0639 |
| 2020-06-10 | $0.0648 | $0.0664 | $0.0675 | $0.0646 |
| 2020-06-11 | $0.0664 | $0.0631 | $0.0636 | $0.0536 |
| 2020-06-12 | $0.0631 | $0.0636 | $0.0645 | $0.0624 |
| 2020-06-13 | $0.0636 | $0.0631 | $0.0647 | $0.0631 |
| 2020-06-14 | $0.0631 | $0.0623 | $0.0633 | $0.0620 |
| 2020-06-15 | $0.0623 | $0.0629 | $0.0634 | $0.0626 |
| 2020-06-16 | $0.0629 | $0.0645 | $0.0654 | $0.0633 |
| 2020-06-17 | $0.0645 | $0.0624 | $0.0649 | $0.0548 |
| 2020-06-18 | $0.0624 | $0.0616 | $0.0624 | $0.0597 |
| 2020-06-19 | $0.0616 | $0.0614 | $0.0616 | $0.0610 |
| 2020-06-20 | $0.0614 | $0.0615 | $0.0619 | $0.0614 |
| 2020-06-21 | $0.0615 | $0.0612 | $0.0618 | $0.0567 |
| 2020-06-22 | $0.0612 | $0.0638 | $0.0645 | $0.0614 |
| 2020-06-23 | $0.0638 | $0.0637 | $0.0640 | $0.0588 |
| 2020-06-24 | $0.0637 | $0.0614 | $0.0615 | $0.0612 |
| 2020-06-25 | $0.0614 | $0.0613 | $0.0631 | $0.0609 |
| 2020-06-26 | $0.0613 | $0.0604 | $0.0612 | $0.0604 |
| 2020-06-27 | $0.0604 | $0.0596 | $0.0599 | $0.0571 |
| 2020-06-28 | $0.0596 | $0.0606 | $0.0607 | $0.0603 |
| 2020-06-29 | $0.0606 | $0.0608 | $0.0614 | $0.0604 |
| 2020-06-30 | $0.0608 | $0.0605 | $0.0610 | $0.0589 |
| 2020-07-01 | $0.0605 | $0.0602 | $0.0617 | $0.0571 |
| 2020-07-02 | $0.0602 | $0.0602 | $0.0607 | $0.0587 |
| 2020-07-03 | $0.0602 | $0.0569 | $0.0601 | $0.0494100 |
| 2020-07-04 | $0.0569 | $0.0604 | $0.0611 | $0.0560 |
| 2020-07-05 | $0.0604 | $0.0602 | $0.0604 | $0.0556 |
| 2020-07-06 | $0.0602 | $0.0620 | $0.0620 | $0.0616 |
| 2020-07-07 | $0.0620 | $0.0610 | $0.0616 | $0.0555 |
| 2020-07-08 | $0.0610 | $0.0623 | $0.0626 | $0.0622 |
| 2020-07-09 | $0.0623 | $0.0610 | $0.0612 | $0.0609 |
| 2020-07-10 | $0.0610 | $0.0616 | $0.0618 | $0.0561 |
| 2020-07-11 | $0.0616 | $0.0612 | $0.0613 | $0.0610 |
| 2020-07-12 | $0.0612 | $0.0555 | $0.0619 | $0.0555 |
| 2020-07-13 | $0.0555 | $0.0597 | $0.0616 | $0.0552 |
| 2020-07-14 | $0.0597 | $0.0613 | $0.0616 | $0.0498000 |
| 2020-07-15 | $0.0613 | $0.0608 | $0.0610 | $0.0606 |
| 2020-07-16 | $0.0608 | $0.0602 | $0.0606 | $0.0581 |
| 2020-07-17 | $0.0602 | $0.0607 | $0.0609 | $0.0582 |
| 2020-07-18 | $0.0607 | $0.0605 | $0.0610 | $0.0575 |
| 2020-07-19 | $0.0605 | $0.0609 | $0.0613 | $0.0548 |
| 2020-07-20 | $0.0609 | $0.0606 | $0.0607 | $0.0576 |
| 2020-07-21 | $0.0606 | $0.0621 | $0.0622 | $0.0619 |
| 2020-07-22 | $0.0621 | $0.0660 | $0.0668 | $0.0629 |
| 2020-07-23 | $0.0660 | $0.0665 | $0.0670 | $0.0665 |
| 2020-07-24 | $0.0665 | $0.0661 | $0.0667 | $0.0630 |
| 2020-07-25 | $0.0661 | $0.0669 | $0.0678 | $0.0637 |
| 2020-07-26 | $0.0669 | $0.0692 | $0.0694 | $0.0652 |
| 2020-07-27 | $0.0692 | $0.0764 | $0.0771 | $0.0741 |
| 2020-07-28 | $0.0764 | $0.0736 | $0.0763 | $0.0736 |
| 2020-07-29 | $0.0736 | $0.0770 | $0.0776 | $0.0743 |
| 2020-07-30 | $0.0770 | $0.0772 | $0.0774 | $0.0769 |
| 2020-07-31 | $0.0772 | $0.0779 | $0.0792 | $0.0777 |
| 2020-08-01 | $0.0779 | $0.0815 | $0.0821 | $0.0807 |
| 2020-08-02 | $0.0815 | $0.0763 | $0.0766 | $0.0760 |
| 2020-08-03 | $0.0763 | $0.0777 | $0.0781 | $0.0749 |
| 2020-08-04 | $0.0777 | $0.0769 | $0.0778 | $0.0588 |
| 2020-08-05 | $0.0769 | $0.0804 | $0.0817 | $0.0562 |
| 2020-08-06 | $0.0804 | $0.0815 | $0.0817 | $0.0772 |
| 2020-08-07 | $0.0815 | $0.0803 | $0.0804 | $0.0802 |
| 2020-08-08 | $0.0803 | $0.0793 | $0.0816 | $0.0791 |
| 2020-08-09 | $0.0793 | $0.0801 | $0.0811 | $0.0701 |
| 2020-08-10 | $0.0801 | $0.0806 | $0.0815 | $0.0766 |
| 2020-08-11 | $0.0806 | $0.0773 | $0.0779 | $0.0770 |
| 2020-08-12 | $0.0773 | $0.0789 | $0.0789 | $0.0778 |
| 2020-08-13 | $0.0789 | $0.0790 | $0.0808 | $0.0748 |
| 2020-08-14 | $0.0790 | $0.0796 | $0.0807 | $0.0532 |
| 2020-08-15 | $0.0796 | $0.0709 | $0.0805 | $0.0515 |
| 2020-08-16 | $0.0709 | $0.0713 | $0.0713 | $0.0713 |
| 2020-08-17 | $0.0713 | $0.0531 | $0.0736 | $0.0398600 |
| 2020-08-18 | $0.0531 | $0.0679 | $0.0703 | $0.0376600 |
| 2020-08-19 | $0.0679 | $0.0661 | $0.0687 | $0.0560 |
| 2020-08-20 | $0.0661 | $0.0653 | $0.0669 | $0.0612 |
| 2020-08-21 | $0.0653 | $0.0618 | $0.0642 | $0.0548 |
| 2020-08-22 | $0.0618 | $0.0635 | $0.0650 | $0.0546 |
| 2020-08-23 | $0.0635 | $0.0633 | $0.0641 | $0.0626 |
| 2020-08-24 | $0.0633 | $0.0573 | $0.0645 | $0.0548 |
| 2020-08-25 | $0.0573 | $0.0560 | $0.0625 | $0.0509 |
| 2020-08-26 | $0.0560 | $0.0603 | $0.0624 | $0.0552 |
| 2020-08-27 | $0.0603 | $0.0578 | $0.0620 | $0.0517 |
| 2020-08-28 | $0.0578 | $0.0581 | $0.0613 | $0.0355300 |
| 2020-08-29 | $0.0581 | $0.0566 | $0.0610 | $0.0564 |
| 2020-08-30 | $0.0566 | $0.0578 | $0.0622 | $0.0577 |
| 2020-08-31 | $0.0578 | $0.0621 | $0.0632 | $0.0574 |
| 2020-09-01 | $0.0621 | $0.0630 | $0.0646 | $0.0611 |
| 2020-09-02 | $0.0630 | $0.0605 | $0.0612 | $0.0601 |
| 2020-09-03 | $0.0605 | $0.0676 | $0.0692 | $0.0536 |
| 2020-09-04 | $0.0676 | $0.0690 | $0.0726 | $0.0669 |
| 2020-09-05 | $0.0690 | $0.0682 | $0.0705 | $0.0669 |
| 2020-09-06 | $0.0682 | $0.0691 | $0.0703 | $0.0683 |
| 2020-09-07 | $0.0691 | $0.0707 | $0.0711 | $0.0691 |
| 2020-09-08 | $0.0707 | $0.0696 | $0.0703 | $0.0654 |
| 2020-09-09 | $0.0696 | $0.0698 | $0.0707 | $0.0692 |
| 2020-09-10 | $0.0698 | $0.0710 | $0.0714 | $0.0701 |
| 2020-09-11 | $0.0710 | $0.0711 | $0.0715 | $0.0708 |
| 2020-09-12 | $0.0711 | $0.0708 | $0.0725 | $0.0707 |
| 2020-09-13 | $0.0708 | $0.0704 | $0.0717 | $0.0623 |
| 2020-09-14 | $0.0704 | $0.0737 | $0.0741 | $0.0723 |
| 2020-09-15 | $0.0737 | $0.0742 | $0.0745 | $0.0741 |
| 2020-09-16 | $0.0742 | $0.0753 | $0.0757 | $0.0753 |
| 2020-09-17 | $0.0753 | $0.0754 | $0.0757 | $0.0748 |
| 2020-09-18 | $0.0754 | $0.0722 | $0.0757 | $0.0722 |
| 2020-09-19 | $0.0722 | $0.0765 | $0.0770 | $0.0732 |
| 2020-09-20 | $0.0765 | $0.0755 | $0.0755 | $0.0749 |
| 2020-09-21 | $0.0755 | $0.0720 | $0.0724 | $0.0694 |
| 2020-09-22 | $0.0720 | $0.0723 | $0.0732 | $0.0719 |
| 2020-09-23 | $0.0723 | $0.0701 | $0.0712 | $0.0699 |
| 2020-09-24 | $0.0701 | $0.0740 | $0.0742 | $0.0733 |
| 2020-09-25 | $0.0740 | $0.0732 | $0.0742 | $0.0722 |
| 2020-09-26 | $0.0732 | $0.0735 | $0.0737 | $0.0733 |
| 2020-09-27 | $0.0735 | $0.0738 | $0.0743 | $0.0734 |
| 2020-09-28 | $0.0738 | $0.0734 | $0.0735 | $0.0732 |
| 2020-09-29 | $0.0734 | $0.0743 | $0.0745 | $0.0742 |
| 2020-09-30 | $0.0743 | $0.0737 | $0.0741 | $0.0737 |
| 2020-10-01 | $0.0737 | $0.0727 | $0.0730 | $0.0727 |
| 2020-10-02 | $0.0727 | $0.0726 | $0.0729 | $0.0721 |
| 2020-10-03 | $0.0726 | $0.0724 | $0.0725 | $0.0722 |
| 2020-10-04 | $0.0724 | $0.0732 | $0.0733 | $0.0730 |
| 2020-10-05 | $0.0732 | $0.0742 | $0.0742 | $0.0738 |
| 2020-10-06 | $0.0742 | $0.0727 | $0.0729 | $0.0725 |
| 2020-10-07 | $0.0727 | $0.0732 | $0.0733 | $0.0730 |
| 2020-10-08 | $0.0732 | $0.0751 | $0.0753 | $0.0745 |
| 2020-10-09 | $0.0751 | $0.0759 | $0.0760 | $0.0756 |
| 2020-10-10 | $0.0759 | $0.0775 | $0.0776 | $0.0773 |
| 2020-10-11 | $0.0775 | $0.0782 | $0.0784 | $0.0778 |
| 2020-10-12 | $0.0782 | $0.0791 | $0.0793 | $0.0789 |
| 2020-10-13 | $0.0791 | $0.0784 | $0.0787 | $0.0773 |
| 2020-10-14 | $0.0784 | $0.0784 | $0.0788 | $0.0782 |
| 2020-10-15 | $0.0784 | $0.0791 | $0.0791 | $0.0787 |
| 2020-10-16 | $0.0791 | $0.0778 | $0.0778 | $0.0775 |
| 2020-10-17 | $0.0778 | $0.0780 | $0.0781 | $0.0778 |
| 2020-10-18 | $0.0780 | $0.0788 | $0.0793 | $0.0788 |
| 2020-10-19 | $0.0788 | $0.0782 | $0.0808 | $0.0741 |
| 2020-10-20 | $0.0782 | $0.0744 | $0.0819 | $0.0156200 |
| 2020-10-21 | $0.0744 | $0.0785 | $0.0805 | $0.0762 |
| 2020-10-22 | $0.0785 | $0.0791 | $0.0804 | $0.0768 |
| 2020-10-23 | $0.0791 | $0.0780 | $0.0791 | $0.0765 |
| 2020-10-24 | $0.0780 | $0.0788 | $0.0815 | $0.0744 |
| 2020-10-25 | $0.0788 | $0.0790 | $0.0801 | $0.0754 |
| 2020-10-26 | $0.0790 | $0.0789 | $0.0797 | $0.0770 |
| 2020-10-27 | $0.0789 | $0.0820 | $0.0828 | $0.0805 |
| 2020-10-28 | $0.0820 | $0.0765 | $0.0799 | $0.0727 |
| 2020-10-29 | $0.0765 | $0.0797 | $0.0815 | $0.0742 |
| 2020-10-30 | $0.0797 | $0.0832 | $0.0845 | $0.0800 |
| 2020-10-31 | $0.0832 | $0.0846 | $0.0854 | $0.0830 |
| 2020-11-01 | $0.0846 | $0.0805 | $0.0852 | $0.0805 |
| 2020-11-02 | $0.0805 | $0.0809 | $0.0814 | $0.0726 |
| 2020-11-03 | $0.0809 | $0.0832 | $0.0837 | $0.0808 |
| 2020-11-04 | $0.0832 | $0.0838 | $0.0845 | $0.0837 |
| 2020-11-05 | $0.0838 | $0.0922 | $0.0936 | $0.0908 |
| 2020-11-06 | $0.0922 | $0.0906 | $0.0931 | $0.0887 |
| 2020-11-07 | $0.0906 | $0.0867 | $0.0874 | $0.0841 |
| 2020-11-08 | $0.0867 | $0.0832 | $0.0906 | $0.0832 |
| 2020-11-09 | $0.0832 | $0.0862 | $0.0870 | $0.0824 |
| 2020-11-10 | $0.0862 | $0.0868 | $0.0868 | $0.0859 |
| 2020-11-11 | $0.0868 | $0.0877 | $0.0895 | $0.0611 |
| 2020-11-12 | $0.0877 | $0.0905 | $0.0920 | $0.0899 |
| 2020-11-13 | $0.0905 | $0.0918 | $0.0931 | $0.0874 |
| 2020-11-14 | $0.0918 | $0.0902 | $0.0910 | $0.0895 |
| 2020-11-15 | $0.0902 | $0.0878 | $0.0904 | $0.0877 |
| 2020-11-16 | $0.0878 | $0.0893 | $0.0945 | $0.0890 |
| 2020-11-17 | $0.0893 | $0.0993700 | $0.1008000 | $0.0937 |
| 2020-11-18 | $0.0993700 | $0.0961 | $0.1005000 | $0.0717 |
| 2020-11-19 | $0.0961 | $0.0963 | $0.0973 | $0.0959 |
| 2020-11-20 | $0.0963 | $0.0913 | $0.1020000 | $0.0698 |
| 2020-11-21 | $0.0913 | $0.0926 | $0.0967 | $0.0907 |
| 2020-11-22 | $0.0926 | $0.0782 | $0.0914 | $0.0575 |
| 2020-11-23 | $0.0782 | $0.0881 | $0.0917 | $0.0715 |
| 2020-11-24 | $0.0881 | $0.0920 | $0.0956 | $0.0916 |
| 2020-11-25 | $0.0920 | $0.0854 | $0.0901 | $0.0809 |
| 2020-11-26 | $0.0854 | $0.0775 | $0.0828 | $0.0775 |
| 2020-11-27 | $0.0775 | $0.0793 | $0.0815 | $0.0774 |
| 2020-11-28 | $0.0793 | $0.0793 | $0.0825 | $0.0784 |
| 2020-11-29 | $0.0793 | $0.0812 | $0.0819 | $0.0792 |
| 2020-11-30 | $0.0812 | $0.0882 | $0.0884 | $0.0866 |
| 2020-12-01 | $0.0882 | $0.0838 | $0.0842 | $0.0838 |
| 2020-12-02 | $0.0838 | $0.0796 | $0.0863 | $0.0579 |
| 2020-12-03 | $0.0796 | $0.0856 | $0.0873 | $0.0803 |
| 2020-12-04 | $0.0856 | $0.0818 | $0.0838 | $0.0786 |
| 2020-12-05 | $0.0818 | $0.0841 | $0.0849 | $0.0774 |
| 2020-12-06 | $0.0841 | $0.0828 | $0.0855 | $0.0822 |
| 2020-12-07 | $0.0828 | $0.0817 | $0.0834 | $0.0815 |
| 2020-12-08 | $0.0817 | $0.0760 | $0.0799 | $0.0658 |
| 2020-12-09 | $0.0760 | $0.0803 | $0.0809 | $0.0766 |
| 2020-12-10 | $0.0803 | $0.0778 | $0.0790 | $0.0754 |
| 2020-12-11 | $0.0778 | $0.0776 | $0.0786 | $0.0721 |
| 2020-12-12 | $0.0776 | $0.0779 | $0.0817 | $0.0779 |
| 2020-12-13 | $0.0779 | $0.0830 | $0.0836 | $0.0794 |
| 2020-12-14 | $0.0830 | $0.0829 | $0.0837 | $0.0823 |
| 2020-12-15 | $0.0829 | $0.0838 | $0.0844 | $0.0830 |
| 2020-12-16 | $0.0838 | $0.0925 | $0.0925 | $0.0912 |
| 2020-12-17 | $0.0925 | $0.0984 | $0.0992800 | $0.0949 |
| 2020-12-18 | $0.0984 | $0.0994800 | $0.1004000 | $0.0986 |
| 2020-12-19 | $0.0994800 | $0.1001000 | $0.1028000 | $0.0968 |
| 2020-12-20 | $0.1001000 | $0.0983 | $0.0992700 | $0.0962 |
| 2020-12-21 | $0.0983 | $0.0918 | $0.0957 | $0.0836 |
| 2020-12-22 | $0.0918 | $0.0979 | $0.0979 | $0.0867 |
| 2020-12-23 | $0.0979 | $0.0895 | $0.0958 | $0.0888 |
| 2020-12-24 | $0.0895 | $0.0897 | $0.0916 | $0.0605 |
| 2020-12-25 | $0.0897 | $0.0912 | $0.0946 | $0.0909 |
| 2020-12-26 | $0.0912 | $0.0971 | $0.0986 | $0.0960 |
| 2020-12-27 | $0.0971 | $0.0662 | $0.0969 | $0.0662 |
| 2020-12-28 | $0.0662 | $0.0822 | $0.0917 | $0.0681 |
| 2020-12-29 | $0.0822 | $0.0911 | $0.0952 | $0.0824 |
| 2020-12-30 | $0.0911 | $0.0948 | $0.0996700 | $0.0901 |
| 2020-12-31 | $0.0948 | $0.0913 | $0.0968 | $0.0805 |
| 2021-01-01 | $0.0913 | $0.0896 | $0.0955 | $0.0588 |
| 2021-01-02 | $0.0896 | $0.0792 | $0.0991900 | $0.0776 |
| 2021-01-03 | $0.0792 | $0.0837 | $0.0899 | $0.0761 |
| 2021-01-04 | $0.0837 | $0.0775 | $0.0833 | $0.0644 |
| 2021-01-05 | $0.0775 | $0.0749 | $0.0844 | $0.0469700 |
| 2021-01-06 | $0.0749 | $0.0851 | $0.0962 | $0.0752 |
| 2021-01-07 | $0.0851 | $0.0888 | $0.0916 | $0.0888 |
| 2021-01-08 | $0.0888 | $0.0890 | $0.0939 | $0.0849 |
| 2021-01-09 | $0.0890 | $0.0885 | $0.0930 | $0.0845 |
| 2021-01-10 | $0.0885 | $0.0837 | $0.0863 | $0.0821 |
| 2021-01-11 | $0.0837 | $0.0792 | $0.0809 | $0.0770 |
| 2021-01-12 | $0.0792 | $0.0773 | $0.0780 | $0.0760 |
| 2021-01-13 | $0.0773 | $0.0774 | $0.0871 | $0.0636 |
| 2021-01-14 | $0.0774 | $0.0811 | $0.0822 | $0.0803 |
| 2021-01-15 | $0.0811 | $0.0773 | $0.0773 | $0.0754 |
| 2021-01-16 | $0.0773 | $0.0735 | $0.0757 | $0.0728 |
| 2021-01-17 | $0.0735 | $0.0731 | $0.0749 | $0.0649 |
| 2021-01-18 | $0.0731 | $0.0769 | $0.0780 | $0.0674 |
| 2021-01-19 | $0.0769 | $0.0690 | $0.0755 | $0.0640 |
| 2021-01-20 | $0.0690 | $0.0724 | $0.0756 | $0.0675 |
| 2021-01-21 | $0.0724 | $0.0660 | $0.0675 | $0.0623 |
| 2021-01-22 | $0.0660 | $0.0710 | $0.0720 | $0.0706 |
| 2021-01-23 | $0.0710 | $0.0690 | $0.0700 | $0.0684 |
| 2021-01-24 | $0.0690 | $0.0701 | $0.0707 | $0.0688 |
| 2021-01-25 | $0.0701 | $0.0700 | $0.0704 | $0.0691 |
| 2021-01-26 | $0.0700 | $0.0699 | $0.0706 | $0.0696 |
| 2021-01-27 | $0.0699 | $0.0645 | $0.0657 | $0.0422900 |
| 2021-01-28 | $0.0645 | $0.0692 | $0.0732 | $0.0609 |
| 2021-01-29 | $0.0692 | $0.0730 | $0.0736 | $0.0706 |
| 2021-01-30 | $0.0730 | $0.0728 | $0.0731 | $0.0710 |
| 2021-01-31 | $0.0728 | $0.0693 | $0.0706 | $0.0689 |
| 2021-02-01 | $0.0693 | $0.0708 | $0.0714 | $0.0698 |
| 2021-02-02 | $0.0708 | $0.0746 | $0.0757 | $0.0739 |
| 2021-02-03 | $0.0746 | $0.0742 | $0.0799 | $0.0705 |
| 2021-02-04 | $0.0742 | $0.0773 | $0.0795 | $0.0706 |
| 2021-02-05 | $0.0773 | $0.1008000 | $0.1061000 | $0.0797 |
| 2021-02-06 | $0.1008000 | $0.0986 | $0.1048000 | $0.0958 |
| 2021-02-07 | $0.0986 | $0.0964 | $0.1038000 | $0.0948 |
| 2021-02-08 | $0.0964 | $0.1142000 | $0.1221000 | $0.1114000 |
| 2021-02-09 | $0.1142000 | $0.1163000 | $0.1270000 | $0.1093000 |
| 2021-02-10 | $0.1163000 | $0.1068000 | $0.1207000 | $0.1045000 |
| 2021-02-11 | $0.1068000 | $0.1253000 | $0.1296000 | $0.1090000 |
| 2021-02-12 | $0.1253000 | $0.1224000 | $0.1262000 | $0.1186000 |
| 2021-02-13 | $0.1224000 | $0.1209000 | $0.1218000 | $0.1199000 |
| 2021-02-14 | $0.1209000 | $0.1241000 | $0.1255000 | $0.1231000 |
| 2021-02-15 | $0.1241000 | $0.1150000 | $0.1246000 | $0.1112000 |
| 2021-02-16 | $0.1150000 | $0.1249000 | $0.1269000 | $0.1156000 |
| 2021-02-17 | $0.1249000 | $0.1278000 | $0.1325000 | $0.1273000 |
| 2021-02-18 | $0.1278000 | $0.1223000 | $0.1274000 | $0.1218000 |
| 2021-02-19 | $0.1223000 | $0.1191000 | $0.1331000 | $0.0912 |
| 2021-02-20 | $0.1191000 | $0.1291000 | $0.1336000 | $0.1034000 |
| 2021-02-21 | $0.1291000 | $0.1339000 | $0.1356000 | $0.1328000 |
| 2021-02-22 | $0.1339000 | $0.1277000 | $0.1293000 | $0.1115000 |
| 2021-02-23 | $0.1277000 | $0.1130000 | $0.1169000 | $0.0958 |
| 2021-02-24 | $0.1130000 | $0.1159000 | $0.1174000 | $0.1149000 |
| 2021-02-25 | $0.1159000 | $0.1102000 | $0.1111000 | $0.1088000 |
| 2021-02-26 | $0.1102000 | $0.1084000 | $0.1107000 | $0.1061000 |
| 2021-02-27 | $0.1084000 | $0.1090000 | $0.1104000 | $0.1058000 |
| 2021-02-28 | $0.1090000 | $0.1064000 | $0.1082000 | $0.0987 |
| 2021-03-01 | $0.1064000 | $0.1166000 | $0.1181000 | $0.1156000 |
| 2021-03-02 | $0.1166000 | $0.1145000 | $0.1149000 | $0.1130000 |
| 2021-03-03 | $0.1145000 | $0.1144000 | $0.1204000 | $0.0983 |
| 2021-03-04 | $0.1144000 | $0.1137000 | $0.1156000 | $0.0682 |
| 2021-03-05 | $0.1137000 | $0.0971 | $0.1166000 | $0.0932 |
| 2021-03-06 | $0.0971 | $0.1051000 | $0.1154000 | $0.0958 |
| 2021-03-07 | $0.1051000 | $0.1111000 | $0.1218000 | $0.1091000 |
| 2021-03-08 | $0.1111000 | $0.1242000 | $0.1252000 | $0.1127000 |
| 2021-03-09 | $0.1242000 | $0.1280000 | $0.1313000 | $0.1241000 |
| 2021-03-10 | $0.1280000 | $0.1280000 | $0.1313000 | $0.1263000 |
| 2021-03-11 | $0.1280000 | $0.1301000 | $0.1341000 | $0.1295000 |
| 2021-03-12 | $0.1301000 | $0.1294000 | $0.1300000 | $0.1283000 |
| 2021-03-13 | $0.1294000 | $0.1358000 | $0.1389000 | $0.1346000 |
| 2021-03-14 | $0.1358000 | $0.1310000 | $0.1333000 | $0.1298000 |
| 2021-03-15 | $0.1310000 | $0.1186000 | $0.1241000 | $0.1097000 |
| 2021-03-16 | $0.1186000 | $0.1150000 | $0.1218000 | $0.1144000 |
| 2021-03-17 | $0.1150000 | $0.1255000 | $0.1272000 | $0.1190000 |
| 2021-03-18 | $0.1255000 | $0.1193000 | $0.1239000 | $0.1187000 |
| 2021-03-19 | $0.1193000 | $0.1196000 | $0.1202000 | $0.1196000 |
| 2021-03-20 | $0.1196000 | $0.1052000 | $0.1203000 | $0.1040000 |
| 2021-03-21 | $0.1052000 | $0.1165000 | $0.1176000 | $0.1027000 |
| 2021-03-22 | $0.1165000 | $0.0974 | $0.1104000 | $0.0963 |
| 2021-03-23 | $0.0974 | $0.1098000 | $0.1114000 | $0.0973 |
| 2021-03-24 | $0.1098000 | $0.1051000 | $0.1072000 | $0.0889 |
| 2021-03-25 | $0.1051000 | $0.0868 | $0.1037000 | $0.0868 |
| 2021-03-26 | $0.0868 | $0.1074000 | $0.1107000 | $0.0925 |
| 2021-03-27 | $0.1074000 | $0.1078000 | $0.1101000 | $0.0911 |
| 2021-03-28 | $0.1078000 | $0.1104000 | $0.1121000 | $0.0820 |
| 2021-03-29 | $0.1104000 | $0.1135000 | $0.1153000 | $0.1135000 |
| 2021-03-30 | $0.1135000 | $0.1170000 | $0.1176000 | $0.1158000 |
| 2021-03-31 | $0.1170000 | $0.1088000 | $0.1176000 | $0.0758 |
| 2021-04-01 | $0.1088000 | $0.0992600 | $0.1092000 | $0.0992600 |
| 2021-04-02 | $0.0992600 | $0.1079000 | $0.1109000 | $0.0926 |
| 2021-04-03 | $0.1079000 | $0.0902 | $0.1056000 | $0.0765 |
| 2021-04-04 | $0.0902 | $0.1048000 | $0.1095000 | $0.0862 |
| 2021-04-05 | $0.1048000 | $0.1076000 | $0.1088000 | $0.1058000 |
| 2021-04-06 | $0.1076000 | $0.1044000 | $0.1062000 | $0.1038000 |
| 2021-04-07 | $0.1044000 | $0.1002000 | $0.1013000 | $0.1002000 |
| 2021-04-08 | $0.1002000 | $0.1063000 | $0.1075000 | $0.1022000 |
| 2021-04-09 | $0.1063000 | $0.1069000 | $0.1075000 | $0.1046000 |
| 2021-04-10 | $0.1069000 | $0.1094000 | $0.1100000 | $0.1076000 |
| 2021-04-11 | $0.1094000 | $0.1104000 | $0.1110000 | $0.1056000 |
| 2021-04-12 | $0.1104000 | $0.1089000 | $0.1101000 | $0.1077000 |
| 2021-04-13 | $0.1089000 | $0.1138000 | $0.1163000 | $0.1112000 |
| 2021-04-14 | $0.1138000 | $0.1102000 | $0.1127000 | $0.1096000 |
| 2021-04-15 | $0.1102000 | $0.1113000 | $0.1119000 | $0.1069000 |
| 2021-04-16 | $0.1113000 | $0.1075000 | $0.1130000 | $0.0823 |
| 2021-04-17 | $0.1075000 | $0.1135000 | $0.1207000 | $0.1051000 |
| 2021-04-18 | $0.1135000 | $0.1052000 | $0.1069000 | $0.1046000 |
| 2021-04-19 | $0.1052000 | $0.1041000 | $0.1047000 | $0.1036000 |
| 2021-04-20 | $0.1041000 | $0.1056000 | $0.1062000 | $0.1051000 |
| 2021-04-21 | $0.1056000 | $0.1017000 | $0.1017000 | $0.1001000 |
| 2021-04-22 | $0.1017000 | $0.1184000 | $0.1205000 | $0.0967 |
| 2021-04-23 | $0.1184000 | $0.1131000 | $0.1182000 | $0.1121000 |
| 2021-04-24 | $0.1131000 | $0.1118000 | $0.1133000 | $0.1093000 |
| 2021-04-25 | $0.1118000 | $0.0811 | $0.1140000 | $0.0324200 |
| 2021-04-26 | $0.0811 | $0.1146000 | $0.1222000 | $0.0892 |
| 2021-04-27 | $0.1146000 | $0.1118000 | $0.1228000 | $0.1107000 |
| 2021-04-28 | $0.1118000 | $0.1081000 | $0.1120000 | $0.1081000 |
| 2021-04-29 | $0.1081000 | $0.1056000 | $0.1061000 | $0.1056000 |
| 2021-04-30 | $0.1056000 | $0.1121000 | $0.1144000 | $0.1097000 |
| 2021-05-01 | $0.1121000 | $0.1105000 | $0.1134000 | $0.1099000 |
| 2021-05-02 | $0.1105000 | $0.1098000 | $0.1110000 | $0.1065000 |
| 2021-05-03 | $0.1098000 | $0.1098000 | $0.1121000 | $0.1087000 |
| 2021-05-04 | $0.1098000 | $0.1028000 | $0.1044000 | $0.1012000 |
| 2021-05-05 | $0.1028000 | $0.1104000 | $0.1127000 | $0.1087000 |
| 2021-05-06 | $0.1104000 | $0.1089000 | $0.1106000 | $0.1072000 |
| 2021-05-07 | $0.1089000 | $0.1056000 | $0.1119000 | $0.0861 |
| 2021-05-08 | $0.1056000 | $0.1085000 | $0.1114000 | $0.1079000 |
| 2021-05-09 | $0.1085000 | $0.1084000 | $0.1096000 | $0.1061000 |
| 2021-05-10 | $0.1084000 | $0.1017000 | $0.1045000 | $0.1017000 |
| 2021-05-11 | $0.1017000 | $0.1038000 | $0.1061000 | $0.1033000 |
| 2021-05-12 | $0.1038000 | $0.0916 | $0.0926 | $0.0901 |
| 2021-05-13 | $0.0916 | $0.0915 | $0.0929 | $0.0905 |
| 2021-05-14 | $0.0915 | $0.0908 | $0.0933 | $0.0908 |
| 2021-05-15 | $0.0908 | $0.0856 | $0.0875 | $0.0847 |
| 2021-05-16 | $0.0856 | $0.0851 | $0.0874 | $0.0716 |
| 2021-05-17 | $0.0851 | $0.0810 | $0.0810 | $0.0793 |
| 2021-05-18 | $0.0810 | $0.0798 | $0.0798 | $0.0798 |
| 2021-05-19 | $0.0798 | $0.0691 | $0.0691 | $0.0669 |
| 2021-05-20 | $0.0691 | $0.0930 | $0.0946 | $0.0739 |
| 2021-05-21 | $0.0930 | $0.0859 | $0.0863 | $0.0855 |
| 2021-05-22 | $0.0859 | $0.0859 | $0.0870 | $0.0859 |
| 2021-05-23 | $0.0859 | $0.0802 | $0.0809 | $0.0774 |
| 2021-05-24 | $0.0802 | $0.0936 | $0.0944 | $0.0882 |
| 2021-05-25 | $0.0936 | $0.0918 | $0.0929 | $0.0906 |
| 2021-05-26 | $0.0918 | $0.0931 | $0.0955 | $0.0927 |
| 2021-05-27 | $0.0931 | $0.0917 | $0.0925 | $0.0913 |
| 2021-05-28 | $0.0917 | $0.0853 | $0.0856 | $0.0846 |
| 2021-05-29 | $0.0853 | $0.0824 | $0.0831 | $0.0820 |
| 2021-05-30 | $0.0824 | $0.0849 | $0.0856 | $0.0845 |
| 2021-05-31 | $0.0849 | $0.0895 | $0.0895 | $0.0884 |
| 2021-06-01 | $0.0895 | $0.0877 | $0.0880 | $0.0869 |
| 2021-06-02 | $0.0877 | $0.0909 | $0.0913 | $0.0778 |
| 2021-06-03 | $0.0909 | $0.0949 | $0.0949 | $0.0942 |
| 2021-06-04 | $0.0949 | $0.0888 | $0.0892 | $0.0881 |
| 2021-06-05 | $0.0888 | $0.0853 | $0.0860 | $0.0853 |
| 2021-06-06 | $0.0853 | $0.0859 | $0.0866 | $0.0859 |
| 2021-06-07 | $0.0859 | $0.0809 | $0.0813 | $0.0806 |
| 2021-06-08 | $0.0809 | $0.0805 | $0.0809 | $0.0802 |
| 2021-06-09 | $0.0805 | $0.0897 | $0.0916 | $0.0868 |
| 2021-06-10 | $0.0897 | $0.0880 | $0.0899 | $0.0851 |
| 2021-06-11 | $0.0880 | $0.0889 | $0.0904 | $0.0889 |
| 2021-06-12 | $0.0889 | $0.0849 | $0.0860 | $0.0846 |
| 2021-06-13 | $0.0849 | $0.0944 | $0.0956 | $0.0909 |
| 2021-06-14 | $0.0944 | $0.0973 | $0.0985 | $0.0956 |
| 2021-06-15 | $0.0973 | $0.0896 | $0.0976 | $0.0860 |
| 2021-06-16 | $0.0896 | $0.0924 | $0.0940 | $0.0855 |
| 2021-06-17 | $0.0924 | $0.0884 | $0.0922 | $0.0865 |
| 2021-06-18 | $0.0884 | $0.0864 | $0.0878 | $0.0821 |
| 2021-06-19 | $0.0864 | $0.0828 | $0.0860 | $0.0817 |
| 2021-06-20 | $0.0828 | $0.0847 | $0.0858 | $0.0726 |
| 2021-06-21 | $0.0847 | $0.0753 | $0.0763 | $0.0747 |
| 2021-06-22 | $0.0753 | $0.0784 | $0.0791 | $0.0768 |
| 2021-06-23 | $0.0784 | $0.0802 | $0.0815 | $0.0802 |
| 2021-06-24 | $0.0802 | $0.0835 | $0.0849 | $0.0825 |
| 2021-06-25 | $0.0835 | $0.0761 | $0.0765 | $0.0758 |
| 2021-06-26 | $0.0761 | $0.0775 | $0.0782 | $0.0775 |
| 2021-06-27 | $0.0775 | $0.0837 | $0.0840 | $0.0833 |
| 2021-06-28 | $0.0837 | $0.0828 | $0.0845 | $0.0676 |
| 2021-06-29 | $0.0828 | $0.0865 | $0.0872 | $0.0858 |
| 2021-06-30 | $0.0865 | $0.0848 | $0.0848 | $0.0838 |
| 2021-07-01 | $0.0848 | $0.0812 | $0.0812 | $0.0805 |
| 2021-07-02 | $0.0812 | $0.0788 | $0.0818 | $0.0784 |
| 2021-07-03 | $0.0788 | $0.0836 | $0.0850 | $0.0805 |
| 2021-07-04 | $0.0836 | $0.0850 | $0.0858 | $0.0850 |
| 2021-07-05 | $0.0850 | $0.0809 | $0.0819 | $0.0809 |
| 2021-07-06 | $0.0809 | $0.0801 | $0.0829 | $0.0767 |
| 2021-07-07 | $0.0801 | $0.0793 | $0.0830 | $0.0769 |
| 2021-07-08 | $0.0793 | $0.0792 | $0.0805 | $0.0763 |
| 2021-07-09 | $0.0792 | $0.0811 | $0.0818 | $0.0811 |
| 2021-07-10 | $0.0811 | $0.0794 | $0.0811 | $0.0791 |
| 2021-07-11 | $0.0794 | $0.0815 | $0.0825 | $0.0808 |
| 2021-07-12 | $0.0815 | $0.0784 | $0.0797 | $0.0781 |
| 2021-07-13 | $0.0784 | $0.0782 | $0.0789 | $0.0773 |
| 2021-07-14 | $0.0782 | $0.0791 | $0.0791 | $0.0775 |
| 2021-07-15 | $0.0791 | $0.0720 | $0.0768 | $0.0714 |
| 2021-07-16 | $0.0720 | $0.0757 | $0.0769 | $0.0707 |
| 2021-07-17 | $0.0757 | $0.0763 | $0.0767 | $0.0757 |
| 2021-07-18 | $0.0763 | $0.0773 | $0.0773 | $0.0763 |
| 2021-07-19 | $0.0773 | $0.0728 | $0.0750 | $0.0722 |
| 2021-07-20 | $0.0728 | $0.0706 | $0.0718 | $0.0703 |
| 2021-07-21 | $0.0706 | $0.0765 | $0.0775 | $0.0759 |
| 2021-07-22 | $0.0765 | $0.0782 | $0.0791 | $0.0762 |
| 2021-07-23 | $0.0782 | $0.0804 | $0.0821 | $0.0801 |
| 2021-07-24 | $0.0804 | $0.0823 | $0.0830 | $0.0819 |
| 2021-07-25 | $0.0823 | $0.0845 | $0.0856 | $0.0845 |
| 2021-07-26 | $0.0845 | $0.0891 | $0.0902 | $0.0887 |
| 2021-07-27 | $0.0891 | $0.0932 | $0.0952 | $0.0924 |
| 2021-07-28 | $0.0932 | $0.0937 | $0.0945 | $0.0769 |
| 2021-07-29 | $0.0937 | $0.0933 | $0.0937 | $0.0917 |
| 2021-07-30 | $0.0933 | $0.0950 | $0.1005000 | $0.0752 |
| 2021-07-31 | $0.0950 | $0.0979 | $0.0987 | $0.0896 |
| 2021-08-01 | $0.0979 | $0.0925 | $0.0941 | $0.0917 |
| 2021-08-02 | $0.0925 | $0.0916 | $0.0920 | $0.0909 |
| 2021-08-03 | $0.0916 | $0.0890 | $0.0901 | $0.0886 |
| 2021-08-04 | $0.0890 | $0.0902 | $0.0934 | $0.0894 |
| 2021-08-05 | $0.0902 | $0.0949 | $0.0965 | $0.0920 |
| 2021-08-06 | $0.0949 | $0.0998500 | $0.1007000 | $0.0994200 |
| 2021-08-07 | $0.0998500 | $0.1031000 | $0.1049000 | $0.1017000 |
| 2021-08-08 | $0.1031000 | $0.1004000 | $0.1012000 | $0.1004000 |
| 2021-08-09 | $0.1004000 | $0.1065000 | $0.1074000 | $0.1060000 |
| 2021-08-10 | $0.1065000 | $0.1049000 | $0.1053000 | $0.1044000 |
| 2021-08-11 | $0.1049000 | $0.1043000 | $0.1052000 | $0.1043000 |
| 2021-08-12 | $0.1048000 | $0.1026000 | $0.1031000 | $0.1017000 |
| 2021-08-13 | $0.1026000 | $0.1095000 | $0.1110000 | $0.1091000 |
| 2021-08-14 | $0.1095000 | $0.1065000 | $0.1079000 | $0.1060000 |
| 2021-08-15 | $0.1065000 | $0.1058000 | $0.1081000 | $0.0969 |
| 2021-08-16 | $0.1058000 | $0.1010000 | $0.1033000 | $0.1010000 |
| 2021-08-17 | $0.1010000 | $0.0947 | $0.1023000 | $0.0862 |
| 2021-08-18 | $0.0947 | $0.0992700 | $0.1028000 | $0.0859 |
| 2021-08-19 | $0.0992700 | $0.1019000 | $0.1047000 | $0.1015000 |
| 2021-08-20 | $0.1019000 | $0.1076000 | $0.1090000 | $0.1071000 |
| 2021-08-21 | $0.1076000 | $0.1080000 | $0.1085000 | $0.0953 |
| 2021-08-22 | $0.1080000 | $0.1084000 | $0.1089000 | $0.1084000 |
| 2021-08-23 | $0.1084000 | $0.1089000 | $0.1094000 | $0.1089000 |
| 2021-08-24 | $0.1089000 | $0.1049000 | $0.1054000 | $0.1049000 |
| 2021-08-25 | $0.1049000 | $0.1058000 | $0.1083000 | $0.1029000 |
| 2021-08-26 | $0.1058000 | $0.1012000 | $0.1017000 | $0.1007000 |
| 2021-08-27 | $0.1012000 | $0.1060000 | $0.1065000 | $0.1055000 |
| 2021-08-28 | $0.1060000 | $0.1047000 | $0.1062000 | $0.1032000 |
| 2021-08-29 | $0.1047000 | $0.0908 | $0.1049000 | $0.0634 |
| 2021-08-30 | $0.0908 | $0.0996300 | $0.1015000 | $0.0874 |
| 2021-08-31 | $0.0996300 | $0.1009000 | $0.1028000 | $0.0995100 |
| 2021-09-01 | $0.1009000 | $0.1040000 | $0.1055000 | $0.1031000 |
| 2021-09-02 | $0.1040000 | $0.1069000 | $0.1074000 | $0.0981 |
| 2021-09-03 | $0.1069000 | $0.1070000 | $0.1085000 | $0.1055000 |
| 2021-09-04 | $0.1070000 | $0.1069000 | $0.1079000 | $0.1064000 |
| 2021-09-05 | $0.1069000 | $0.1113000 | $0.1129000 | $0.1103000 |
| 2021-09-06 | $0.1113000 | $0.1128000 | $0.1138000 | $0.1122000 |
| 2021-09-07 | $0.1128000 | $0.0998000 | $0.1012000 | $0.0951 |
| 2021-09-08 | $0.0998000 | $0.0995200 | $0.1004000 | $0.0981 |
| 2021-09-09 | $0.0995200 | $0.0992800 | $0.1007000 | $0.0984 |
| 2021-09-10 | $0.0992800 | $0.0964 | $0.0964 | $0.0955 |
| 2021-09-11 | $0.0964 | $0.0971 | $0.0971 | $0.0962 |
| 2021-09-12 | $0.0971 | $0.0981 | $0.0990100 | $0.0981 |
| 2021-09-13 | $0.0981 | $0.0967 | $0.0980 | $0.0958 |
| 2021-09-14 | $0.0967 | $0.1004000 | $0.1013000 | $0.1004000 |
| 2021-09-15 | $0.1004000 | $0.1026000 | $0.1035000 | $0.1026000 |
| 2021-09-16 | $0.1026000 | $0.1017000 | $0.1027000 | $0.1017000 |
| 2021-09-17 | $0.1017000 | $0.1017000 | $0.1017000 | $0.1007000 |
| 2021-09-18 | $0.1017000 | $0.1034000 | $0.1039000 | $0.1029000 |
| 2021-09-19 | $0.1034000 | $0.1011000 | $0.1016000 | $0.1006000 |
| 2021-09-20 | $0.1011000 | $0.0914 | $0.0923 | $0.0914 |
| 2021-09-21 | $0.0914 | $0.0810 | $0.0875 | $0.0810 |
| 2021-09-22 | $0.0810 | $0.0950 | $0.0950 | $0.0867 |
| 2021-09-23 | $0.0950 | $0.0961 | $0.0979 | $0.0956 |
| 2021-09-24 | $0.0961 | $0.0917 | $0.0926 | $0.0913 |
| 2021-09-25 | $0.0917 | $0.0914 | $0.0923 | $0.0910 |
| 2021-09-26 | $0.0914 | $0.0933 | $0.0942 | $0.0860 |
| 2021-09-27 | $0.0933 | $0.0903 | $0.0911 | $0.0899 |
| 2021-09-28 | $0.0903 | $0.0846 | $0.0883 | $0.0846 |
| 2021-09-29 | $0.0846 | $0.0893 | $0.0906 | $0.0856 |
| 2021-09-30 | $0.0893 | $0.0938 | $0.0951 | $0.0934 |
| 2021-10-01 | $0.0938 | $0.1031000 | $0.1040000 | $0.1026000 |
| 2021-10-02 | $0.1031000 | $0.0972 | $0.1030000 | $0.0920 |
| 2021-10-03 | $0.0972 | $0.1042000 | $0.1052000 | $0.0965 |
| 2021-10-04 | $0.1042000 | $0.1064000 | $0.1069000 | $0.1059000 |
| 2021-10-05 | $0.1064000 | $0.1087000 | $0.1123000 | $0.0958 |
| 2021-10-06 | $0.1087000 | $0.1173000 | $0.1184000 | $0.1157000 |
| 2021-10-07 | $0.1173000 | $0.1108000 | $0.1151000 | $0.1022000 |
| 2021-10-08 | $0.1108000 | $0.1144000 | $0.1171000 | $0.1101000 |
| 2021-10-09 | $0.1144000 | $0.1154000 | $0.1182000 | $0.1149000 |
| 2021-10-10 | $0.1154000 | $0.1176000 | $0.1192000 | $0.1143000 |
| 2021-10-11 | $0.1176000 | $0.1236000 | $0.1248000 | $0.1230000 |
| 2021-10-12 | $0.1236000 | $0.1171000 | $0.1221000 | $0.1098000 |
| 2021-10-13 | $0.1171000 | $0.1228000 | $0.1251000 | $0.1199000 |
| 2021-10-14 | $0.1228000 | $0.1233000 | $0.1245000 | $0.1199000 |
| 2021-10-15 | $0.1233000 | $0.1277000 | $0.1345000 | $0.1092000 |
| 2021-10-16 | $0.1277000 | $0.1242000 | $0.1260000 | $0.1236000 |
| 2021-10-17 | $0.1242000 | $0.1200000 | $0.1261000 | $0.1193000 |
| 2021-10-18 | $0.1200000 | $0.1290000 | $0.1352000 | $0.0813 |
| 2021-10-19 | $0.1290000 | $0.1299000 | $0.1344000 | $0.1273000 |
| 2021-10-20 | $0.1299000 | $0.1340000 | $0.1347000 | $0.1320000 |
| 2021-10-21 | $0.1340000 | $0.1258000 | $0.1271000 | $0.1246000 |
| 2021-10-22 | $0.1258000 | $0.1214000 | $0.1226000 | $0.1214000 |
| 2021-10-23 | $0.1214000 | $0.1306000 | $0.1330000 | $0.1202000 |
| 2021-10-24 | $0.1306000 | $0.1290000 | $0.1309000 | $0.1284000 |
| 2021-10-25 | $0.1290000 | $0.1331000 | $0.1350000 | $0.1331000 |
| 2021-10-26 | $0.1331000 | $0.1285000 | $0.1309000 | $0.1273000 |
| 2021-10-27 | $0.1285000 | $0.1222000 | $0.1263000 | $0.1111000 |
| 2021-10-28 | $0.1222000 | $0.1273000 | $0.1297000 | $0.1267000 |
| 2021-10-29 | $0.1273000 | $0.1302000 | $0.1314000 | $0.1215000 |
| 2021-10-30 | $0.1302000 | $0.1256000 | $0.1300000 | $0.1250000 |
| 2021-10-31 | $0.1256000 | $0.1239000 | $0.1252000 | $0.1239000 |
| 2021-11-01 | $0.1239000 | $0.1238000 | $0.1244000 | $0.1225000 |
| 2021-11-02 | $0.1238000 | $0.1278000 | $0.1297000 | $0.1272000 |
| 2021-11-03 | $0.1278000 | $0.1284000 | $0.1290000 | $0.1126000 |
| 2021-11-04 | $0.1284000 | $0.1247000 | $0.1260000 | $0.1192000 |
| 2021-11-05 | $0.1247000 | $0.1233000 | $0.1245000 | $0.1226000 |
| 2021-11-06 | $0.1233000 | $0.1243000 | $0.1255000 | $0.1231000 |
| 2021-11-07 | $0.1243000 | $0.1272000 | $0.1285000 | $0.1266000 |
| 2021-11-08 | $0.1272000 | $0.1351000 | $0.1371000 | $0.1337000 |
| 2021-11-09 | $0.1351000 | $0.1345000 | $0.1352000 | $0.1339000 |
| 2021-11-10 | $0.1345000 | $0.1201000 | $0.1318000 | $0.0935 |
| 2021-11-11 | $0.1201000 | $0.1258000 | $0.1277000 | $0.1167000 |
| 2021-11-12 | $0.1258000 | $0.1238000 | $0.1257000 | $0.1219000 |
| 2021-11-13 | $0.1238000 | $0.1230000 | $0.1250000 | $0.1217000 |
| 2021-11-14 | $0.1230000 | $0.1277000 | $0.1284000 | $0.1245000 |
| 2021-11-15 | $0.1277000 | $0.1228000 | $0.1247000 | $0.1228000 |
| 2021-11-16 | $0.1228000 | $0.1172000 | $0.1184000 | $0.1160000 |
| 2021-11-17 | $0.1172000 | $0.1171000 | $0.1189000 | $0.1165000 |
| 2021-11-18 | $0.1171000 | $0.1104000 | $0.1110000 | $0.1099000 |
| 2021-11-19 | $0.1104000 | $0.1122000 | $0.1134000 | $0.1122000 |
| 2021-11-20 | $0.1122000 | $0.1171000 | $0.1189000 | $0.1154000 |
| 2021-11-21 | $0.1171000 | $0.1186000 | $0.1203000 | $0.1080000 |
| 2021-11-22 | $0.1186000 | $0.1132000 | $0.1143000 | $0.1132000 |
| 2021-11-23 | $0.1132000 | $0.1157000 | $0.1169000 | $0.1157000 |
| 2021-11-24 | $0.1157000 | $0.1155000 | $0.1166000 | $0.1149000 |
| 2021-11-25 | $0.1155000 | $0.1197000 | $0.1203000 | $0.1185000 |
| 2021-11-26 | $0.1197000 | $0.1076000 | $0.1092000 | $0.1076000 |
| 2021-11-27 | $0.1076000 | $0.1102000 | $0.1107000 | $0.1096000 |
| 2021-11-28 | $0.1102000 | $0.1110000 | $0.1156000 | $0.1058000 |
| 2021-11-29 | $0.1112000 | $0.1128000 | $0.1145000 | $0.1122000 |
| 2021-11-30 | $0.1128000 | $0.1111000 | $0.1122000 | $0.1105000 |
| 2021-12-01 | $0.1111000 | $0.1110000 | $0.1127000 | $0.1110000 |
| 2021-12-02 | $0.1110000 | $0.1106000 | $0.1112000 | $0.1095000 |
| 2021-12-03 | $0.1108000 | $0.1041000 | $0.1057000 | $0.1036000 |
| 2021-12-04 | $0.1041000 | $0.0962 | $0.0967 | $0.0947 |
| 2021-12-05 | $0.0965 | $0.0965 | $0.0975 | $0.0950 |
| 2021-12-06 | $0.0965 | $0.0986 | $0.0995900 | $0.0971 |
| 2021-12-07 | $0.0986 | $0.0987 | $0.0997500 | $0.0962 |
| 2021-12-08 | $0.0987 | $0.0985 | $0.0995100 | $0.0980 |
| 2021-12-09 | $0.0985 | $0.0919 | $0.0938 | $0.0809 |
| 2021-12-10 | $0.0919 | $0.0906 | $0.0920 | $0.0798 |
| 2021-12-11 | $0.0906 | $0.0953 | $0.0958 | $0.0948 |
| 2021-12-12 | $0.0953 | $0.0967 | $0.0977 | $0.0787 |
| 2021-12-13 | $0.0967 | $0.0907 | $0.0907 | $0.0893 |
| 2021-12-14 | $0.0907 | $0.0934 | $0.0939 | $0.0929 |
| 2021-12-15 | $0.0934 | $0.0939 | $0.0948 | $0.0934 |
| 2021-12-16 | $0.0939 | $0.0924 | $0.0924 | $0.0915 |
| 2021-12-17 | $0.0924 | $0.0897 | $0.0897 | $0.0888 |
| 2021-12-18 | $0.0896 | $0.0900 | $0.0909 | $0.0900 |
| 2021-12-19 | $0.0900 | $0.0906 | $0.0911 | $0.0864 |
| 2021-12-20 | $0.0906 | $0.0905 | $0.0910 | $0.0901 |
| 2021-12-21 | $0.0905 | $0.0934 | $0.0949 | $0.0920 |
| 2021-12-22 | $0.0934 | $0.0924 | $0.0938 | $0.0924 |
| 2021-12-23 | $0.0924 | $0.0971 | $0.0976 | $0.0966 |
| 2021-12-24 | $0.0971 | $0.0966 | $0.0976 | $0.0961 |
| 2021-12-25 | $0.0966 | $0.0958 | $0.0963 | $0.0953 |
| 2021-12-26 | $0.0958 | $0.0965 | $0.0970 | $0.0960 |
| 2021-12-27 | $0.0965 | $0.0964 | $0.0969 | $0.0959 |
| 2021-12-28 | $0.0964 | $0.0910 | $0.0910 | $0.0901 |
| 2021-12-29 | $0.0908 | $0.0877 | $0.0886 | $0.0877 |
| 2021-12-30 | $0.0878 | $0.0896 | $0.0900 | $0.0891 |
| 2021-12-31 | $0.0896 | $0.0901 | $0.0901 | $0.0873 |
| 2022-01-01 | $0.0901 | $0.0917 | $0.0931 | $0.0917 |
| 2022-01-02 | $0.0917 | $0.0918 | $0.0918 | $0.0904 |
| 2022-01-03 | $0.0918 | $0.0892 | $0.0906 | $0.0799 |
| 2022-01-04 | $0.0892 | $0.0884 | $0.0889 | $0.0875 |
| 2022-01-05 | $0.0884 | $0.0812 | $0.0843 | $0.0764 |
| 2022-01-06 | $0.0812 | $0.0832 | $0.0849 | $0.0802 |
| 2022-01-07 | $0.0832 | $0.0802 | $0.0810 | $0.0802 |
| 2022-01-08 | $0.0802 | $0.0805 | $0.0813 | $0.0805 |
| 2022-01-09 | $0.0805 | $0.0808 | $0.0817 | $0.0808 |
| 2022-01-10 | $0.0808 | $0.0799 | $0.0816 | $0.0799 |
| 2022-01-11 | $0.0799 | $0.0821 | $0.0821 | $0.0816 |
| 2022-01-12 | $0.0821 | $0.0821 | $0.0843 | $0.0821 |
| 2022-01-13 | $0.0821 | $0.0835 | $0.0839 | $0.0796 |
| 2022-01-14 | $0.0835 | $0.0845 | $0.0845 | $0.0836 |
| 2022-01-15 | $0.0845 | $0.0840 | $0.0845 | $0.0836 |
| 2022-01-16 | $0.0840 | $0.0828 | $0.0845 | $0.0828 |
| 2022-01-17 | $0.0828 | $0.0802 | $0.0811 | $0.0798 |
| 2022-01-18 | $0.0802 | $0.0826 | $0.0835 | $0.0805 |
| 2022-01-19 | $0.0826 | $0.0800 | $0.0817 | $0.0800 |
| 2022-01-20 | $0.0800 | $0.0781 | $0.0802 | $0.0781 |
| 2022-01-21 | $0.0781 | $0.0704 | $0.0718 | $0.0693 |
| 2022-01-22 | $0.0704 | $0.0681 | $0.0684 | $0.0674 |
| 2022-01-23 | $0.0681 | $0.0697 | $0.0708 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0708 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0692 | $0.0710 | $0.0692 |
| 2022-01-26 | $0.0692 | $0.0689 | $0.0700 | $0.0685 |
| 2022-01-27 | $0.0689 | $0.0692 | $0.0696 | $0.0692 |
| 2022-01-28 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-29 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2022-01-30 | $0.0710 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-31 | $0.0705 | $0.0712 | $0.0716 | $0.0431100 |
| 2022-02-01 | $0.0712 | $0.0709 | $0.0716 | $0.0705 |
| 2022-02-02 | $0.0709 | $0.0672 | $0.0683 | $0.0672 |
| 2022-02-03 | $0.0672 | $0.0683 | $0.0687 | $0.0679 |
| 2022-02-04 | $0.0683 | $0.0761 | $0.0765 | $0.0757 |
| 2022-02-05 | $0.0761 | $0.0754 | $0.0762 | $0.0754 |
| 2022-02-06 | $0.0754 | $0.0776 | $0.0776 | $0.0772 |
| 2022-02-07 | $0.0776 | $0.0794 | $0.0811 | $0.0790 |
| 2022-02-08 | $0.0794 | $0.0789 | $0.0807 | $0.0789 |
| 2022-02-09 | $0.0789 | $0.0798 | $0.0807 | $0.0794 |
| 2022-02-10 | $0.0800 | $0.0779 | $0.0784 | $0.0779 |
| 2022-02-11 | $0.0779 | $0.0763 | $0.0763 | $0.0759 |
| 2022-02-12 | $0.0763 | $0.0760 | $0.0760 | $0.0756 |
| 2022-02-13 | $0.0760 | $0.0749 | $0.0757 | $0.0728 |
| 2022-02-14 | $0.0749 | $0.0757 | $0.0762 | $0.0749 |
| 2022-02-15 | $0.0757 | $0.0794 | $0.0794 | $0.0794 |
| 2022-02-16 | $0.0794 | $0.0694 | $0.0786 | $0.0500 |
| 2022-02-17 | $0.0694 | $0.0685 | $0.0710 | $0.0600 |
| 2022-02-18 | $0.0685 | $0.0684 | $0.0700 | $0.0660 |
| 2022-02-19 | $0.0684 | $0.0682 | $0.0694 | $0.0682 |
| 2022-02-20 | $0.0682 | $0.0657 | $0.0664 | $0.0653 |
| 2022-02-21 | $0.0657 | $0.0633 | $0.0641 | $0.0630 |
| 2022-02-22 | $0.0633 | $0.0651 | $0.0662 | $0.0651 |
| 2022-02-23 | $0.0651 | $0.0637 | $0.0637 | $0.0634 |
| 2022-02-24 | $0.0637 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-25 | $0.0656 | $0.0828 | $0.0855 | $0.0651 |
| 2022-02-26 | $0.0828 | $0.0841 | $0.0853 | $0.0818 |
| 2022-02-27 | $0.0841 | $0.0807 | $0.0815 | $0.0800 |
| 2022-02-28 | $0.0807 | $0.0924 | $0.0933 | $0.0907 |
| 2022-03-01 | $0.0924 | $0.0951 | $0.0960 | $0.0937 |
| 2022-03-02 | $0.0951 | $0.0936 | $0.0949 | $0.0923 |
| 2022-03-03 | $0.0936 | $0.0913 | $0.0917 | $0.0896 |
| 2022-03-04 | $0.0913 | $0.0842 | $0.0846 | $0.0822 |
| 2022-03-05 | $0.0842 | $0.0843 | $0.0847 | $0.0835 |
| 2022-03-06 | $0.0843 | $0.0826 | $0.0826 | $0.0803 |
| 2022-03-07 | $0.0826 | $0.0818 | $0.0822 | $0.0802 |
| 2022-03-08 | $0.0818 | $0.0833 | $0.0837 | $0.0822 |
| 2022-03-09 | $0.0833 | $0.0902 | $0.0902 | $0.0885 |
| 2022-03-10 | $0.0902 | $0.0982 | $0.0982 | $0.0836 |
| 2022-03-11 | $0.0982 | $0.0945 | $0.0965 | $0.0744 |
| 2022-03-12 | $0.0945 | $0.0966 | $0.0966 | $0.0935 |
| 2022-03-13 | $0.0966 | $0.0941 | $0.0949 | $0.0934 |
| 2022-03-14 | $0.0941 | $0.0992400 | $0.0996400 | $0.0985 |
| 2022-03-15 | $0.0992400 | $0.0979 | $0.0987 | $0.0975 |
| 2022-03-16 | $0.0979 | $0.1028000 | $0.1032000 | $0.1016000 |
| 2022-03-17 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-18 | $0.1024000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-03-19 | $0.1045000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-03-20 | $0.1056000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-03-21 | $0.1031000 | $0.1030000 | $0.1030000 | $0.0698 |
| 2022-03-22 | $0.1030000 | $0.1030000 | $0.1068000 | $0.1021000 |
| 2022-03-23 | $0.1030000 | $0.0953 | $0.1055000 | $0.0953 |
| 2022-03-24 | $0.0953 | $0.0994600 | $0.1012000 | $0.0907 |
| 2022-03-25 | $0.0994600 | $0.0975 | $0.1020000 | $0.0918 |
| 2022-03-26 | $0.0975 | $0.0980 | $0.1020000 | $0.0958 |
| 2022-03-27 | $0.0980 | $0.1091000 | $0.1091000 | $0.0993100 |
| 2022-03-28 | $0.1091000 | $0.1004000 | $0.1098000 | $0.0985 |
| 2022-03-29 | $0.1004000 | $0.1058000 | $0.1058000 | $0.0991600 |
| 2022-03-30 | $0.1058000 | $0.1031000 | $0.1049000 | $0.0965 |
| 2022-03-31 | $0.1031000 | $0.1030000 | $0.1031000 | $0.1030000 |
| 2022-04-01 | $0.0983 | $0.1005000 | $0.1005000 | $0.0972 |
| 2022-04-02 | $0.1005000 | $0.1022000 | $0.1022000 | $0.0994300 |
| 2022-04-03 | $0.1022000 | $0.1018000 | $0.1023000 | $0.1017000 |
| 2022-04-04 | $0.1012000 | $0.0992800 | $0.1021000 | $0.0965 |
| 2022-04-05 | $0.0992800 | $0.0987 | $0.0996500 | $0.0965 |
| 2022-04-06 | $0.0987 | $0.0907 | $0.0937 | $0.0907 |
| 2022-04-07 | $0.0907 | $0.0904 | $0.0930 | $0.0895 |
| 2022-04-08 | $0.0904 | $0.0909 | $0.0917 | $0.0871 |
| 2022-04-09 | $0.0909 | $0.0911 | $0.0924 | $0.0898 |
| 2022-04-10 | $0.0911 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-11 | $0.0898 | $0.0837 | $0.0841 | $0.0833 |
| 2022-04-12 | $0.0838 | $0.0846 | $0.0850 | $0.0846 |
| 2022-04-13 | $0.0846 | $0.0860 | $0.0872 | $0.0852 |
| 2022-04-14 | $0.0860 | $0.0823 | $0.0843 | $0.0823 |
| 2022-04-15 | $0.0823 | $0.0848 | $0.0852 | $0.0836 |
| 2022-04-16 | $0.0848 | $0.0848 | $0.0848 | $0.0844 |
| 2022-04-17 | $0.0848 | $0.0833 | $0.0833 | $0.0833 |
| 2022-04-18 | $0.0833 | $0.0833 | $0.0834 | $0.0833 |
| 2022-04-19 | $0.0857 | $0.0884 | $0.0888 | $0.0863 |
| 2022-04-20 | $0.0884 | $0.0852 | $0.0881 | $0.0852 |
| 2022-04-21 | $0.0852 | $0.0846 | $0.0850 | $0.0834 |
| 2022-04-22 | $0.0846 | $0.0826 | $0.0830 | $0.0826 |
| 2022-04-23 | $0.0826 | $0.0821 | $0.0824 | $0.0821 |
| 2022-04-24 | $0.0821 | $0.0738 | $0.0829 | $0.0730 |
| 2022-04-25 | $0.0738 | $0.0845 | $0.0845 | $0.0748 |
| 2022-04-26 | $0.0845 | $0.0797 | $0.0797 | $0.0793 |
| 2022-04-27 | $0.0797 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-28 | $0.0820 | $0.0831 | $0.0831 | $0.0831 |
| 2022-04-29 | $0.0831 | $0.0799 | $0.0811 | $0.0799 |
| 2022-04-30 | $0.0799 | $0.0666 | $0.0798 | $0.0557 |
| 2022-05-01 | $0.0666 | $0.0804 | $0.0804 | $0.0585 |
| 2022-05-02 | $0.0804 | $0.0805 | $0.0805 | $0.0805 |
| 2022-05-03 | $0.0805 | $0.0792 | $0.0796 | $0.0789 |
| 2022-05-04 | $0.0792 | $0.0810 | $0.0837 | $0.0810 |
| 2022-05-05 | $0.0810 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-06 | $0.0746 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-07 | $0.0735 | $0.0724 | $0.0724 | $0.0724 |
| 2022-05-08 | $0.0724 | $0.0694 | $0.0694 | $0.0694 |
| 2022-05-09 | $0.0694 | $0.0614 | $0.0614 | $0.0614 |
| 2022-05-10 | $0.0614 | $0.0654 | $0.0654 | $0.0633 |
| 2022-05-11 | $0.0654 | $0.0592 | $0.0612 | $0.0592 |
| 2022-05-12 | $0.0592 | $0.0607 | $0.0610 | $0.0590 |
| 2022-05-13 | $0.0607 | $0.0614 | $0.0617 | $0.0614 |
| 2022-05-14 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-15 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-16 | $0.0657 | $0.0624 | $0.0627 | $0.0624 |
| 2022-05-17 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-18 | $0.0636 | $0.0585 | $0.0605 | $0.0475900 |
| 2022-05-19 | $0.0585 | $0.0618 | $0.0618 | $0.0618 |
| 2022-05-20 | $0.0618 | $0.0613 | $0.0615 | $0.0595 |
| 2022-05-21 | $0.0613 | $0.0618 | $0.0621 | $0.0618 |
| 2022-05-22 | $0.0618 | $0.0636 | $0.0639 | $0.0636 |
| 2022-05-23 | $0.0636 | $0.0611 | $0.0614 | $0.0611 |
| 2022-05-24 | $0.0611 | $0.0626 | $0.0626 | $0.0623 |
| 2022-05-25 | $0.0625 | $0.0623 | $0.0623 | $0.0620 |
| 2022-05-26 | $0.0623 | $0.0616 | $0.0616 | $0.0613 |
| 2022-05-27 | $0.0616 | $0.0603 | $0.0603 | $0.0601 |
| 2022-05-28 | $0.0603 | $0.0609 | $0.0612 | $0.0609 |
| 2022-05-29 | $0.0609 | $0.0621 | $0.0621 | $0.0619 |
| 2022-05-30 | $0.0621 | $0.0666 | $0.0669 | $0.0666 |
| 2022-05-31 | $0.0666 | $0.0671 | $0.0671 | $0.0667 |
| 2022-06-01 | $0.0671 | $0.0629 | $0.0629 | $0.0626 |
| 2022-06-02 | $0.0629 | $0.0642 | $0.0642 | $0.0639 |
| 2022-06-03 | $0.0642 | $0.0623 | $0.0626 | $0.0623 |
| 2022-06-04 | $0.0623 | $0.0627 | $0.0630 | $0.0627 |
| 2022-06-05 | $0.0627 | $0.0628 | $0.0631 | $0.0628 |
| 2022-06-06 | $0.0628 | $0.0658 | $0.0662 | $0.0658 |
| 2022-06-07 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-08 | $0.0653 | $0.0634 | $0.0640 | $0.0631 |
| 2022-06-09 | $0.0634 | $0.0632 | $0.0638 | $0.0632 |
| 2022-06-10 | $0.0632 | $0.0610 | $0.0613 | $0.0610 |
| 2022-06-11 | $0.0610 | $0.0599 | $0.0599 | $0.0596 |
| 2022-06-12 | $0.0599 | $0.0558 | $0.0561 | $0.0558 |
| 2022-06-13 | $0.0558 | $0.0471900 | $0.0474200 | $0.0471900 |
| 2022-06-14 | $0.0471900 | $0.0466700 | $0.0466700 | $0.0464500 |
| 2022-06-15 | $0.0466700 | $0.0473900 | $0.0476200 | $0.0473900 |
| 2022-06-16 | $0.0473900 | $0.0429900 | $0.0429900 | $0.0427800 |
| 2022-06-17 | $0.0429900 | $0.0431100 | $0.0431100 | $0.0429100 |
| 2022-06-18 | $0.0431100 | $0.0398000 | $0.0399900 | $0.0398000 |
| 2022-06-19 | $0.0398000 | $0.0433700 | $0.0433700 | $0.0431600 |
| 2022-06-20 | $0.0433700 | $0.0433600 | $0.0433600 | $0.0431600 |
| 2022-06-21 | $0.0433600 | $0.0438800 | $0.0440900 | $0.0434700 |
| 2022-06-22 | $0.0438800 | $0.0427100 | $0.0429100 | $0.0421100 |
| 2022-06-23 | $0.0427100 | $0.0466300 | $0.0468400 | $0.0449400 |
| 2022-06-24 | $0.0466300 | $0.0490200 | $0.0492300 | $0.0469000 |
| 2022-06-25 | $0.0490200 | $0.0545 | $0.0550 | $0.0493900 |
| 2022-06-26 | $0.0545 | $0.0627 | $0.0629 | $0.0532 |
| 2022-06-27 | $0.0627 | $0.0620 | $0.0620 | $0.0615 |
| 2022-06-28 | $0.0620 | $0.0604 | $0.0606 | $0.0602 |
| 2022-06-29 | $0.0604 | $0.0597 | $0.0601 | $0.0597 |
| 2022-06-30 | $0.0597 | $0.0611 | $0.0615 | $0.0591 |
| 2022-07-01 | $0.0611 | $0.0612 | $0.0614 | $0.0591 |
| 2022-07-02 | $0.0612 | $0.0650 | $0.0654 | $0.0610 |
| 2022-07-03 | $0.0650 | $0.0654 | $0.0656 | $0.0650 |
| 2022-07-04 | $0.0654 | $0.0685 | $0.0685 | $0.0679 |
| 2022-07-05 | $0.0685 | $0.0681 | $0.0685 | $0.0679 |
| 2022-07-06 | $0.0681 | $0.0694 | $0.0697 | $0.0692 |
| 2022-07-07 | $0.0694 | $0.0731 | $0.0733 | $0.0543 |
| 2022-07-08 | $0.0731 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-10 | $0.0730 | $0.0703 | $0.0705 | $0.0703 |
| 2022-07-11 | $0.0703 | $0.0676 | $0.0678 | $0.0672 |
| 2022-07-12 | $0.0676 | $0.0666 | $0.0670 | $0.0653 |
| 2022-07-13 | $0.0666 | $0.0698 | $0.0702 | $0.0692 |
| 2022-07-14 | $0.0698 | $0.0712 | $0.0716 | $0.0704 |
| 2022-07-15 | $0.0712 | $0.0723 | $0.0723 | $0.0721 |
| 2022-07-16 | $0.0723 | $0.0736 | $0.0738 | $0.0734 |
| 2022-07-17 | $0.0736 | $0.0722 | $0.0724 | $0.0717 |
| 2022-07-18 | $0.0722 | $0.0779 | $0.0781 | $0.0777 |
| 2022-07-19 | $0.0779 | $0.0812 | $0.0814 | $0.0810 |
| 2022-07-20 | $0.0812 | $0.0806 | $0.0808 | $0.0801 |
| 2022-07-21 | $0.0806 | $0.0803 | $0.0806 | $0.0801 |
| 2022-07-22 | $0.0803 | $0.0787 | $0.0790 | $0.0785 |
| 2022-07-23 | $0.0787 | $0.0779 | $0.0781 | $0.0777 |
| 2022-07-24 | $0.0779 | $0.0784 | $0.0786 | $0.0782 |
| 2022-07-25 | $0.0784 | $0.0739 | $0.0741 | $0.0735 |
| 2022-07-26 | $0.0739 | $0.0738 | $0.0740 | $0.0736 |
| 2022-07-27 | $0.0738 | $0.0799 | $0.0799 | $0.0794 |
| 2022-07-28 | $0.0799 | $0.0828 | $0.0830 | $0.0825 |
| 2022-07-29 | $0.0828 | $0.0825 | $0.0827 | $0.0822 |
| 2022-07-30 | $0.0825 | $0.0821 | $0.0823 | $0.0818 |
| 2022-07-31 | $0.0821 | $0.0809 | $0.0811 | $0.0807 |
| 2022-08-01 | $0.0809 | $0.0803 | $0.0810 | $0.0803 |
| 2022-08-02 | $0.0803 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-03 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-04 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-05 | $0.0781 | $0.0805 | $0.0805 | $0.0805 |
| 2022-08-06 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-07 | $0.0792 | $0.0804 | $0.0807 | $0.0605 |
| 2022-08-08 | $0.0804 | $0.0824 | $0.0827 | $0.0824 |
| 2022-08-09 | $0.0824 | $0.0801 | $0.0806 | $0.0799 |
| 2022-08-10 | $0.0801 | $0.0829 | $0.0834 | $0.0829 |
| 2022-08-11 | $0.0829 | $0.0831 | $0.0833 | $0.0828 |
| 2022-08-12 | $0.0831 | $0.0847 | $0.0850 | $0.0842 |
| 2022-08-13 | $0.0847 | $0.0848 | $0.0848 | $0.0846 |
| 2022-08-14 | $0.0848 | $0.0841 | $0.0844 | $0.0841 |
| 2022-08-15 | $0.0841 | $0.0836 | $0.0836 | $0.0832 |
| 2022-08-16 | $0.0836 | $0.0826 | $0.0828 | $0.0826 |
| 2022-08-17 | $0.0826 | $0.0810 | $0.0810 | $0.0808 |
| 2022-08-18 | $0.0810 | $0.0803 | $0.0805 | $0.0803 |
| 2022-08-19 | $0.0803 | $0.0721 | $0.0723 | $0.0719 |
| 2022-08-20 | $0.0721 | $0.0732 | $0.0735 | $0.0732 |
| 2022-08-21 | $0.0732 | $0.0744 | $0.0747 | $0.0744 |
| 2022-08-22 | $0.0744 | $0.0740 | $0.0743 | $0.0740 |
| 2022-08-23 | $0.0740 | $0.0747 | $0.0747 | $0.0745 |
| 2022-08-24 | $0.0747 | $0.0739 | $0.0742 | $0.0739 |
| 2022-08-25 | $0.0739 | $0.0746 | $0.0748 | $0.0746 |
| 2022-08-26 | $0.0746 | $0.0748 | $0.0748 | $0.0745 |
| 2022-09-21 | $0.0653 | $0.0639 | $0.0639 | $0.0639 |
| 2022-09-22 | $0.0639 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-23 | $0.0671 | $0.0671 | $0.0672 | $0.0671 |
| 2022-09-24 | $0.0668 | $0.0655 | $0.0655 | $0.0655 |
| 2022-09-25 | $0.0655 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-26 | $0.0651 | $0.0650 | $0.0651 | $0.0650 |
| 2022-09-28 | $0.0660 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-29 | $0.0672 | $0.0678 | $0.0678 | $0.0678 |
| 2022-09-30 | $0.0678 | $0.0672 | $0.0672 | $0.0672 |
| 2022-10-01 | $0.0672 | $0.0668 | $0.0668 | $0.0668 |
| 2022-10-02 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2022-10-03 | $0.0659 | $0.0679 | $0.0679 | $0.0679 |
| 2022-10-04 | $0.0679 | $0.0704 | $0.0704 | $0.0704 |
| 2022-10-05 | $0.0704 | $0.0704 | $0.0704 | $0.0703 |
| 2022-10-06 | $0.0698 | $0.0691 | $0.0691 | $0.0691 |
| 2022-10-07 | $0.0691 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-08 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2022-10-09 | $0.0672 | $0.0673 | $0.0673 | $0.0673 |
| 2022-10-10 | $0.0673 | $0.0662 | $0.0662 | $0.0662 |
| 2022-10-11 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2022-10-12 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-13 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2022-10-14 | $0.0671 | $0.0664 | $0.0664 | $0.0664 |
| 2022-10-15 | $0.0664 | $0.0660 | $0.0660 | $0.0660 |
| 2022-10-16 | $0.0660 | $0.0667 | $0.0667 | $0.0667 |
| 2022-10-17 | $0.0667 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-18 | $0.0676 | $0.0669 | $0.0669 | $0.0669 |
| 2022-10-19 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2022-10-20 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2022-10-21 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-22 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2022-10-23 | $0.0665 | $0.0677 | $0.0677 | $0.0677 |
| 2022-10-24 | $0.0677 | $0.0669 | $0.0669 | $0.0669 |
| 2022-10-25 | $0.0669 | $0.0695 | $0.0695 | $0.0695 |
| 2022-10-26 | $0.0695 | $0.0719 | $0.0719 | $0.0719 |
| 2022-10-27 | $0.0719 | $0.0702 | $0.0702 | $0.0702 |
| 2022-10-28 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
| 2022-10-29 | $0.0713 | $0.0720 | $0.0720 | $0.0720 |
| 2022-10-30 | $0.0720 | $0.0714 | $0.0714 | $0.0714 |
| 2022-10-31 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2022-11-01 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2022-11-02 | $0.0709 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-03 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-04 | $0.0699 | $0.0732 | $0.0732 | $0.0732 |
| 2022-11-05 | $0.0732 | $0.0737 | $0.0737 | $0.0737 |
| 2022-11-06 | $0.0737 | $0.0724 | $0.0724 | $0.0724 |
| 2022-11-07 | $0.0724 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-08 | $0.0713 | $0.0642 | $0.0642 | $0.0642 |
| 2022-11-09 | $0.0642 | $0.0547 | $0.0547 | $0.0547 |
| 2022-11-10 | $0.0547 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-11 | $0.0608 | $0.0589 | $0.0589 | $0.0589 |
| 2022-11-12 | $0.0589 | $0.0580 | $0.0580 | $0.0580 |
| 2022-11-13 | $0.0580 | $0.0564 | $0.0564 | $0.0564 |
| 2022-11-14 | $0.0564 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-15 | $0.0574 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-16 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
| 2022-11-17 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-18 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-19 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-20 | $0.0577 | $0.0562 | $0.0562 | $0.0562 |
| 2022-11-21 | $0.0562 | $0.0545 | $0.0545 | $0.0545 |
| 2022-11-22 | $0.0545 | $0.0561 | $0.0561 | $0.0561 |
| 2022-11-23 | $0.0561 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-24 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-25 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2022-11-26 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2022-11-27 | $0.0569 | $0.0568 | $0.0568 | $0.0568 |
| 2022-11-28 | $0.0568 | $0.0561 | $0.0561 | $0.0561 |
| 2022-11-29 | $0.0561 | $0.0569 | $0.0569 | $0.0569 |
| 2022-11-30 | $0.0569 | $0.0594 | $0.0594 | $0.0594 |
| 2022-12-01 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-02 | $0.0588 | $0.0592 | $0.0592 | $0.0592 |
| 2022-12-03 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2022-12-04 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2022-12-05 | $0.0592 | $0.0587 | $0.0587 | $0.0587 |
| 2022-12-06 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2022-12-07 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-08 | $0.0583 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-09 | $0.0596 | $0.0593 | $0.0593 | $0.0593 |
| 2022-12-10 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2022-12-11 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2022-12-12 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-13 | $0.0595 | $0.0615 | $0.0615 | $0.0615 |
| 2022-12-14 | $0.0615 | $0.0616 | $0.0616 | $0.0616 |
| 2022-12-15 | $0.0616 | $0.0601 | $0.0601 | $0.0601 |
| 2022-12-16 | $0.0601 | $0.0576 | $0.0576 | $0.0576 |
| 2022-12-17 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2022-12-18 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2022-12-19 | $0.0579 | $0.0569 | $0.0569 | $0.0569 |
| 2022-12-20 | $0.0569 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-21 | $0.0585 | $0.0582 | $0.0582 | $0.0582 |
| 2022-12-22 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-12-23 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2022-12-24 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-25 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-12-26 | $0.0582 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-27 | $0.0585 | $0.0578 | $0.0578 | $0.0578 |
| 2022-12-28 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2022-12-29 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2022-12-30 | $0.0575 | $0.0574 | $0.0574 | $0.0574 |
| 2022-12-31 | $0.0574 | $0.0572 | $0.0572 | $0.0572 |
| 2023-01-01 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2023-01-02 | $0.0575 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-03 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-04 | $0.0577 | $0.0583 | $0.0583 | $0.0583 |
| 2023-01-05 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2023-01-06 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-07 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-08 | $0.0586 | $0.0592 | $0.0592 | $0.0592 |
| 2023-01-09 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2023-01-10 | $0.0594 | $0.0604 | $0.0604 | $0.0604 |
| 2023-01-11 | $0.0604 | $0.0621 | $0.0621 | $0.0621 |
| 2023-01-12 | $0.0621 | $0.0652 | $0.0652 | $0.0652 |
| 2023-01-13 | $0.0652 | $0.0690 | $0.0690 | $0.0690 |
| 2023-01-14 | $0.0690 | $0.0725 | $0.0725 | $0.0725 |
| 2023-01-15 | $0.0725 | $0.0722 | $0.0722 | $0.0722 |
| 2023-01-16 | $0.0722 | $0.0733 | $0.0733 | $0.0733 |
| 2023-01-17 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2023-01-18 | $0.0731 | $0.0716 | $0.0716 | $0.0716 |
| 2023-01-19 | $0.0716 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-20 | $0.0729 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-21 | $0.0785 | $0.0789 | $0.0789 | $0.0789 |
| 2023-01-22 | $0.0789 | $0.0786 | $0.0786 | $0.0786 |
| 2023-01-23 | $0.0786 | $0.0793 | $0.0793 | $0.0793 |
| 2023-01-24 | $0.0793 | $0.0783 | $0.0783 | $0.0783 |
| 2023-01-25 | $0.0783 | $0.0798 | $0.0798 | $0.0798 |
| 2023-01-26 | $0.0798 | $0.0796 | $0.0796 | $0.0796 |
| 2023-01-27 | $0.0796 | $0.0799 | $0.0799 | $0.0799 |
| 2023-01-28 | $0.0799 | $0.0797 | $0.0797 | $0.0797 |
| 2023-01-29 | $0.0797 | $0.0822 | $0.0822 | $0.0822 |
| 2023-01-30 | $0.0822 | $0.0790 | $0.0790 | $0.0790 |
| 2023-01-31 | $0.0790 | $0.0800 | $0.0800 | $0.0800 |
| 2023-02-01 | $0.0800 | $0.0821 | $0.0821 | $0.0821 |
| 2023-02-02 | $0.0821 | $0.0812 | $0.0812 | $0.0812 |
| 2023-02-03 | $0.0812 | $0.0811 | $0.0811 | $0.0811 |
| 2023-02-04 | $0.0811 | $0.0807 | $0.0807 | $0.0807 |
| 2023-02-05 | $0.0807 | $0.0794 | $0.0794 | $0.0794 |
| 2023-02-06 | $0.0794 | $0.0788 | $0.0788 | $0.0788 |
| 2023-02-07 | $0.0788 | $0.0805 | $0.0805 | $0.0805 |
| 2023-02-08 | $0.0805 | $0.0795 | $0.0795 | $0.0795 |
| 2023-02-09 | $0.0795 | $0.0755 | $0.0755 | $0.0755 |
| 2023-02-10 | $0.0755 | $0.0755 | $0.0755 | $0.0754 |
| 2023-02-12 | $0.0756 | $0.0754 | $0.0754 | $0.0754 |
| 2023-02-13 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2023-02-14 | $0.0754 | $0.0768 | $0.0768 | $0.0768 |
| 2023-02-15 | $0.0768 | $0.0842 | $0.0842 | $0.0842 |
| 2023-02-16 | $0.0842 | $0.0814 | $0.0814 | $0.0814 |
| 2023-02-17 | $0.0814 | $0.0850 | $0.0850 | $0.0850 |
| 2023-02-18 | $0.0850 | $0.0853 | $0.0853 | $0.0853 |
| 2023-02-19 | $0.0853 | $0.0840 | $0.0840 | $0.0840 |
| 2023-02-20 | $0.0840 | $0.0859 | $0.0859 | $0.0859 |
| 2023-02-21 | $0.0859 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-22 | $0.0846 | $0.0837 | $0.0837 | $0.0837 |
| 2023-02-23 | $0.0837 | $0.0828 | $0.0828 | $0.0828 |
| 2023-02-24 | $0.0828 | $0.0802 | $0.0802 | $0.0802 |
| 2023-02-25 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2023-02-26 | $0.0802 | $0.0815 | $0.0815 | $0.0815 |
| 2023-02-27 | $0.0815 | $0.0813 | $0.0813 | $0.0813 |
| 2023-02-28 | $0.0813 | $0.0800 | $0.0800 | $0.0800 |
| 2023-03-01 | $0.0800 | $0.0818 | $0.0818 | $0.0818 |
| 2023-03-02 | $0.0818 | $0.0812 | $0.0812 | $0.0812 |
| 2023-03-03 | $0.0812 | $0.0774 | $0.0774 | $0.0774 |
| 2023-03-04 | $0.0774 | $0.0773 | $0.0773 | $0.0773 |
| 2023-03-05 | $0.0773 | $0.0776 | $0.0776 | $0.0776 |
| 2023-03-06 | $0.0776 | $0.0775 | $0.0775 | $0.0775 |
| 2023-03-07 | $0.0775 | $0.0768 | $0.0768 | $0.0768 |
| 2023-03-08 | $0.0768 | $0.0751 | $0.0751 | $0.0751 |
| 2023-03-09 | $0.0751 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-10 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2023-03-11 | $0.0699 | $0.0713 | $0.0713 | $0.0713 |
| 2023-03-12 | $0.0713 | $0.0768 | $0.0768 | $0.0768 |
| 2023-03-13 | $0.0768 | $0.0838 | $0.0838 | $0.0838 |
| 2023-03-14 | $0.0838 | $0.0857 | $0.0857 | $0.0857 |
| 2023-03-15 | $0.0857 | $0.0843 | $0.0843 | $0.0843 |
| 2023-03-16 | $0.0843 | $0.0867 | $0.0867 | $0.0867 |
| 2023-03-17 | $0.0867 | $0.0949 | $0.0949 | $0.0949 |
| 2023-03-18 | $0.0949 | $0.0933 | $0.0933 | $0.0933 |
| 2023-03-19 | $0.0933 | $0.0970 | $0.0970 | $0.0970 |
| 2023-03-20 | $0.0970 | $0.0962 | $0.0962 | $0.0962 |
| 2023-03-21 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2023-03-22 | $0.0975 | $0.0945 | $0.0945 | $0.0945 |
| 2023-03-23 | $0.0945 | $0.0981 | $0.0981 | $0.0981 |
| 2023-03-24 | $0.0981 | $0.0951 | $0.0951 | $0.0951 |
| 2023-03-25 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2023-03-26 | $0.0951 | $0.0969 | $0.0969 | $0.0969 |
| 2023-03-27 | $0.0969 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-28 | $0.0939 | $0.0944 | $0.0944 | $0.0944 |
| 2023-03-29 | $0.0944 | $0.0981 | $0.0981 | $0.0981 |
| 2023-03-30 | $0.0981 | $0.0970 | $0.0970 | $0.0970 |
| 2023-03-31 | $0.0970 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-01 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-02 | $0.0985 | $0.0975 | $0.0975 | $0.0975 |
| 2023-04-03 | $0.0975 | $0.0962 | $0.0962 | $0.0962 |
| 2023-04-04 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2023-04-05 | $0.0975 | $0.0975 | $0.0975 | $0.0975 |
| 2023-04-06 | $0.0975 | $0.0975 | $0.0975 | $0.0975 |
| 2023-04-08 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2023-04-09 | $0.0967 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-10 | $0.0981 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-04-11 | $0.1026000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-04-12 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-04-13 | $0.1035000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-04-14 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-15 | $0.1055000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-04-16 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-04-17 | $0.1049000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-04-18 | $0.1019000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-04-19 | $0.1052000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2023-04-20 | $0.0997500 | $0.0977 | $0.0977 | $0.0977 |
| 2023-04-21 | $0.0977 | $0.0943 | $0.0943 | $0.0943 |
| 2023-04-22 | $0.0943 | $0.0963 | $0.0963 | $0.0963 |
| 2023-04-23 | $0.0963 | $0.0955 | $0.0955 | $0.0955 |
| 2023-04-24 | $0.0955 | $0.0952 | $0.0952 | $0.0952 |
| 2023-04-25 | $0.0952 | $0.0980 | $0.0980 | $0.0980 |
| 2023-04-26 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-27 | $0.0984 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-28 | $0.1020000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-04-29 | $0.1015000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-04-30 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-05-01 | $0.1012000 | $0.0972 | $0.0972 | $0.0972 |
| 2023-05-02 | $0.0972 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-05-03 | $0.0992800 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-05-04 | $0.1005000 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2023-05-05 | $0.0998800 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-05-06 | $0.1022000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-05-07 | $0.1001000 | $0.0989 | $0.0989 | $0.0989 |
| 2023-05-08 | $0.0989 | $0.0961 | $0.0961 | $0.0961 |
| 2023-05-09 | $0.0961 | $0.0958 | $0.0958 | $0.0958 |
| 2023-05-10 | $0.0958 | $0.0956 | $0.0956 | $0.0956 |
| 2023-05-11 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2023-05-12 | $0.0934 | $0.0928 | $0.0928 | $0.0928 |
| 2023-05-13 | $0.0928 | $0.0928 | $0.0928 | $0.0927 |
| 2023-05-14 | $0.0927 | $0.0932 | $0.0932 | $0.0932 |
| 2023-05-15 | $0.0932 | $0.0940 | $0.0940 | $0.0940 |
| 2023-05-16 | $0.0940 | $0.0940 | $0.0941 | $0.0940 |
Märkte
1World Crypto Market
| Pair | Austausch |
|---|---|
| 1WO/ETH | etherdelta |
| 1WO/BTC | liquid |
| 1WO/ETH | liquid |
| 1WO/QASH | liquid |
| 1WO/BTC | qryptos |
| 1WO/ETH | qryptos |
Description
1World Crypto ICO Description
1Worls is a digital-data collecting platform. Its objective is to provide users (brands) with the tools for customer behavior studies and opinions. To understand the public needs and wills, users are able to perform Polls, Quizzes, Surveys, and Trivia activities at the 1World platform, also it has a Compare & Contrast system so the user can analyze the Before vs After effect.
The 1WO token is an Ethereum-based (ERC20) cryptocurrency. It is the medium for all payments processed at the 1Worlds platform and allows end users (readers) on the site to earn tokens by collecting points for engagements and contributions within the brands' campaigns.
Technologie
1World Crypto Technology
Sorry, detailed technology about 1World is not currently available
Eigenschaften
1World Crypto Features
Sorry, detailed features about 1World is not currently available
Verbunden Coins
![EncryptoTel [ETH]](https://xcryptotrack.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort