YCC Coin Values YCC
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 82570
Market Cap
24h Vol
2869
Cryptocurrencies53.24%
Bitcoin ShareYuan Chain Coin Crypto Coin Rank 2174
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Yuan Chain Coin
Yuan Chain Coin valuesUSD Price $ 0.0059
$ 0.0059
Yuan Chain Coin BTC Price 0.00000064
0.00000064
Yuan Chain Coin 24h Vol $ 217,702
$ 217,702
Yuan Chain Coin Market Cap $ 0
$ 0
24h Vol
24 BTC 1 H
-0.08 %
24 H
0.2 %
7 d
2.26 %
Today Yuan Chain Coin price in US dollars is currently
0.0059
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of N/A are currently circulating in the Market. Yuan Chain Coin price is currently experiencing a change of 0.2 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Yuan Chain Coin have been traded on Crypto Exchanges. Get Yuan Chain Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Yuan Chain Coin
Symbol
YCC
Algorithm
ETH Token
BTC Price
0.00000064 BTC
BTC Market
0 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
0 YCC
1h
-0.08 %
24h
0.2 %
7d
2.26 %
Twitter
Website
Share Yuan Chain Coin Price
YCC Charts
Yuan Chain Coin Price Charts
YCC High/Low Price Chart
Yuan Chain Coin Price High/Low Price Chart
Historical Data
Yuan Chain Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-25 | $0.0049900 | $0.005151 | $0.005213 | $0.005067 |
| 2019-02-26 | $0.005151 | $0.005154 | $0.005208 | $0.0049210 |
| 2019-02-27 | $0.005154 | $0.005323 | $0.005435 | $0.0049050 |
| 2019-02-28 | $0.005323 | $0.005308 | $0.005450 | $0.0049810 |
| 2019-03-01 | $0.005308 | $0.005362 | $0.005412 | $0.005221 |
| 2019-03-02 | $0.005362 | $0.005334 | $0.005480 | $0.005154 |
| 2019-03-03 | $0.005334 | $0.005309 | $0.005336 | $0.005057 |
| 2019-03-04 | $0.005309 | $0.005246 | $0.005308 | $0.005021 |
| 2019-03-05 | $0.005246 | $0.005557 | $0.005793 | $0.005345 |
| 2019-03-06 | $0.005557 | $0.005857 | $0.005880 | $0.005340 |
| 2019-03-07 | $0.005857 | $0.006010 | $0.006112 | $0.005602 |
| 2019-03-08 | $0.006010 | $0.005663 | $0.005880 | $0.005659 |
| 2019-03-09 | $0.005663 | $0.005848 | $0.006022 | $0.005673 |
| 2019-03-10 | $0.005848 | $0.005787 | $0.005816 | $0.005675 |
| 2019-03-11 | $0.005787 | $0.007103 | $0.008892 | $0.005563 |
| 2019-03-12 | $0.007103 | $0.006190 | $0.007237 | $0.006044 |
| 2019-03-13 | $0.006190 | $0.005848 | $0.006234 | $0.005624 |
| 2019-03-14 | $0.005848 | $0.005996 | $0.006421 | $0.005818 |
| 2019-03-15 | $0.005996 | $0.005858 | $0.006224 | $0.005442 |
| 2019-03-16 | $0.005858 | $0.005840 | $0.006092 | $0.005815 |
| 2019-03-17 | $0.005840 | $0.006108 | $0.006283 | $0.005736 |
| 2019-03-18 | $0.006108 | $0.005803 | $0.006231 | $0.005720 |
| 2019-03-19 | $0.005803 | $0.005973 | $0.006060 | $0.005783 |
| 2019-03-20 | $0.005973 | $0.006227 | $0.006499 | $0.005868 |
| 2019-03-21 | $0.006227 | $0.006286 | $0.006422 | $0.005831 |
| 2019-03-22 | $0.006286 | $0.006424 | $0.006655 | $0.006223 |
| 2019-03-23 | $0.006424 | $0.006537 | $0.006540 | $0.006271 |
| 2019-03-24 | $0.006537 | $0.007042 | $0.007803 | $0.006407 |
| 2019-03-25 | $0.007042 | $0.006963 | $0.007247 | $0.006890 |
| 2019-03-26 | $0.006963 | $0.006557 | $0.007097 | $0.006410 |
| 2019-03-27 | $0.006557 | $0.006692 | $0.007268 | $0.006620 |
| 2019-03-28 | $0.006692 | $0.006600 | $0.006903 | $0.006485 |
| 2019-03-29 | $0.006600 | $0.006763 | $0.006953 | $0.006689 |
| 2019-03-30 | $0.006763 | $0.006861 | $0.006897 | $0.006402 |
| 2019-03-31 | $0.006861 | $0.006820 | $0.006859 | $0.006434 |
| 2019-04-01 | $0.006820 | $0.007222 | $0.007251 | $0.006674 |
| 2019-04-02 | $0.007222 | $0.007722 | $0.008481 | $0.007669 |
| 2019-04-03 | $0.007722 | $0.007426 | $0.007688 | $0.007092 |
| 2019-04-04 | $0.007426 | $0.007493 | $0.007851 | $0.007033 |
| 2019-04-05 | $0.007493 | $0.007787 | $0.007973 | $0.007364 |
| 2019-04-06 | $0.007787 | $0.008376 | $0.008663 | $0.007689 |
| 2019-04-07 | $0.008376 | $0.009776 | $0.0119800 | $0.008752 |
| 2019-04-08 | $0.009776 | $0.009478 | $0.0100900 | $0.008211 |
| 2019-04-09 | $0.009478 | $0.008480 | $0.009443 | $0.007934 |
| 2019-04-10 | $0.008480 | $0.008731 | $0.0102900 | $0.008016 |
| 2019-04-11 | $0.008731 | $0.007875 | $0.009154 | $0.007814 |
| 2019-04-12 | $0.007875 | $0.008760 | $0.008814 | $0.007772 |
| 2019-04-13 | $0.008760 | $0.008215 | $0.008937 | $0.007897 |
| 2019-04-14 | $0.008215 | $0.008245 | $0.008662 | $0.008097 |
| 2019-04-15 | $0.008245 | $0.007528 | $0.007893 | $0.007214 |
| 2019-04-16 | $0.007528 | $0.007806 | $0.007876 | $0.007364 |
| 2019-04-17 | $0.007806 | $0.008257 | $0.009106 | $0.007377 |
| 2019-04-18 | $0.008257 | $0.007850 | $0.009004 | $0.007780 |
| 2019-04-19 | $0.007850 | $0.007811 | $0.007925 | $0.007596 |
| 2019-04-20 | $0.007811 | $0.007532 | $0.008260 | $0.007308 |
| 2019-04-21 | $0.007532 | $0.007216 | $0.007486 | $0.007137 |
| 2019-04-22 | $0.007216 | $0.007399 | $0.008736 | $0.007065 |
| 2019-04-23 | $0.007399 | $0.007511 | $0.008279 | $0.006980 |
| 2019-04-24 | $0.007511 | $0.006380 | $0.007326 | $0.006338 |
| 2019-04-25 | $0.006380 | $0.006143 | $0.006767 | $0.005786 |
| 2019-04-26 | $0.006143 | $0.006111 | $0.006579 | $0.005919 |
| 2019-04-27 | $0.006111 | $0.006334 | $0.006828 | $0.005996 |
| 2019-04-28 | $0.006373 | $0.006238 | $0.006553 | $0.006007 |
| 2019-04-29 | $0.006238 | $0.006155 | $0.006387 | $0.006083 |
| 2019-04-30 | $0.006155 | $0.006400 | $0.006630 | $0.006267 |
| 2019-05-01 | $0.006400 | $0.006297 | $0.006350 | $0.006160 |
| 2019-05-02 | $0.006297 | $0.006195 | $0.006450 | $0.006171 |
| 2019-05-03 | $0.006195 | $0.006284 | $0.006711 | $0.006191 |
| 2019-05-04 | $0.006284 | $0.006140 | $0.006297 | $0.005870 |
| 2019-05-05 | $0.006140 | $0.005946 | $0.006161 | $0.005789 |
| 2019-05-06 | $0.005946 | $0.006189 | $0.006333 | $0.005836 |
| 2019-05-07 | $0.006189 | $0.006521 | $0.007079 | $0.005530 |
| 2019-05-08 | $0.006521 | $0.007424 | $0.009841 | $0.006253 |
| 2019-05-09 | $0.007424 | $0.006489 | $0.007856 | $0.006441 |
| 2019-05-10 | $0.006489 | $0.006828 | $0.007597 | $0.006017 |
| 2019-05-11 | $0.006828 | $0.006295 | $0.008256 | $0.005987 |
| 2019-05-12 | $0.006295 | $0.006463 | $0.006707 | $0.005990 |
| 2019-05-13 | $0.006463 | $0.006774 | $0.006930 | $0.006410 |
| 2019-05-14 | $0.006774 | $0.006315 | $0.007564 | $0.006170 |
| 2019-05-15 | $0.006315 | $0.006594 | $0.007293 | $0.006591 |
| 2019-05-16 | $0.006594 | $0.006601 | $0.007172 | $0.006202 |
| 2019-05-17 | $0.006601 | $0.006145 | $0.006775 | $0.005739 |
| 2019-05-18 | $0.006145 | $0.006226 | $0.006319 | $0.005814 |
| 2019-05-19 | $0.006226 | $0.006335 | $0.007010 | $0.006285 |
| 2019-05-20 | $0.006335 | $0.007213 | $0.007750 | $0.005834 |
| 2019-05-21 | $0.007213 | $0.006769 | $0.007360 | $0.006470 |
| 2019-05-22 | $0.006769 | $0.006074 | $0.006486 | $0.005940 |
| 2019-05-23 | $0.006074 | $0.006307 | $0.006725 | $0.006020 |
| 2019-05-24 | $0.006307 | $0.006767 | $0.006904 | $0.006295 |
| 2019-05-25 | $0.006767 | $0.006747 | $0.006916 | $0.006534 |
| 2019-05-26 | $0.006747 | $0.006819 | $0.007318 | $0.006629 |
| 2019-05-27 | $0.006819 | $0.006671 | $0.006945 | $0.006529 |
| 2019-05-28 | $0.006671 | $0.007017 | $0.007269 | $0.006273 |
| 2019-05-29 | $0.007017 | $0.006629 | $0.006983 | $0.006381 |
| 2019-05-30 | $0.006629 | $0.006677 | $0.007326 | $0.006201 |
| 2019-05-31 | $0.006677 | $0.007333 | $0.007785 | $0.006913 |
| 2019-06-01 | $0.007333 | $0.007539 | $0.007822 | $0.007055 |
| 2019-06-02 | $0.007539 | $0.007562 | $0.007689 | $0.007352 |
| 2019-06-03 | $0.007562 | $0.006922 | $0.007024 | $0.006797 |
| 2019-06-04 | $0.006922 | $0.006951 | $0.006970 | $0.006486 |
| 2019-06-05 | $0.006951 | $0.007006 | $0.007308 | $0.006929 |
| 2019-06-06 | $0.007006 | $0.007982 | $0.008074 | $0.007066 |
| 2019-06-07 | $0.007982 | $0.007581 | $0.008172 | $0.007234 |
| 2019-06-08 | $0.007581 | $0.007703 | $0.008302 | $0.007325 |
| 2019-06-09 | $0.007703 | $0.007334 | $0.007491 | $0.007174 |
| 2019-06-10 | $0.007334 | $0.007476 | $0.007907 | $0.007402 |
| 2019-06-11 | $0.007476 | $0.007242 | $0.007627 | $0.007156 |
| 2019-06-12 | $0.007242 | $0.007941 | $0.008123 | $0.007415 |
| 2019-06-13 | $0.007941 | $0.007586 | $0.007796 | $0.007341 |
| 2019-06-14 | $0.007586 | $0.007828 | $0.008045 | $0.007654 |
| 2019-06-15 | $0.007828 | $0.007845 | $0.008047 | $0.007716 |
| 2019-06-16 | $0.007845 | $0.008080 | $0.008725 | $0.007519 |
| 2019-06-17 | $0.008080 | $0.008190 | $0.008467 | $0.007944 |
| 2019-06-18 | $0.008190 | $0.008692 | $0.008930 | $0.007808 |
| 2019-06-19 | $0.008692 | $0.008573 | $0.008893 | $0.008474 |
| 2019-06-20 | $0.008573 | $0.009873 | $0.009887 | $0.008534 |
| 2019-06-21 | $0.009873 | $0.0120900 | $0.0133900 | $0.0099230 |
| 2019-06-22 | $0.0120900 | $0.0148200 | $0.0156100 | $0.0104800 |
| 2019-06-23 | $0.0148200 | $0.0148000 | $0.0185500 | $0.0139800 |
| 2019-06-24 | $0.0148000 | $0.0155900 | $0.0176800 | $0.0147200 |
| 2019-06-25 | $0.0155900 | $0.0272400 | $0.0279100 | $0.0157000 |
| 2019-06-26 | $0.0272400 | $0.0269100 | $0.0440600 | $0.0220400 |
| 2019-06-27 | $0.0269100 | $0.0254800 | $0.0309100 | $0.0196200 |
| 2019-06-28 | $0.0254800 | $0.0296900 | $0.0316200 | $0.0241300 |
| 2019-06-29 | $0.0296900 | $0.0276800 | $0.0309000 | $0.0223800 |
| 2019-06-30 | $0.0276800 | $0.0250000 | $0.0264800 | $0.0221600 |
| 2019-07-01 | $0.0250000 | $0.0215600 | $0.0255600 | $0.0206700 |
| 2019-07-02 | $0.0215600 | $0.0188300 | $0.0221700 | $0.0180800 |
| 2019-07-03 | $0.0188300 | $0.0181100 | $0.0196400 | $0.0177900 |
| 2019-07-04 | $0.0181100 | $0.0186100 | $0.0210500 | $0.0169400 |
| 2019-07-05 | $0.0186100 | $0.0190000 | $0.0213800 | $0.0179900 |
| 2019-07-06 | $0.0190000 | $0.0190100 | $0.0201600 | $0.0183800 |
| 2019-07-07 | $0.0190100 | $0.0201800 | $0.0214500 | $0.0195700 |
| 2019-07-08 | $0.0201800 | $0.0200800 | $0.0209800 | $0.0194000 |
| 2019-07-09 | $0.0200800 | $0.0198200 | $0.0209900 | $0.0190400 |
| 2019-07-10 | $0.0198200 | $0.0189300 | $0.0196900 | $0.0179000 |
| 2019-07-11 | $0.0189300 | $0.0173100 | $0.0180900 | $0.0158600 |
| 2019-07-12 | $0.0173100 | $0.0187200 | $0.0189800 | $0.0174700 |
| 2019-07-13 | $0.0187200 | $0.0227500 | $0.0255000 | $0.0177600 |
| 2019-07-14 | $0.0227500 | $0.0179700 | $0.0205100 | $0.0157000 |
| 2019-07-15 | $0.0179700 | $0.0182300 | $0.0192800 | $0.0174600 |
| 2019-07-16 | $0.0182300 | $0.0164900 | $0.0188300 | $0.0156500 |
| 2019-07-17 | $0.0164900 | $0.0156100 | $0.0175800 | $0.0146700 |
| 2019-07-18 | $0.0156100 | $0.0151700 | $0.0167300 | $0.0150200 |
| 2019-07-19 | $0.0151700 | $0.0152900 | $0.0153600 | $0.0146200 |
| 2019-07-20 | $0.0152900 | $0.0152200 | $0.0158800 | $0.0150300 |
| 2019-07-21 | $0.0152200 | $0.0149200 | $0.0153000 | $0.0146900 |
| 2019-07-22 | $0.0149200 | $0.0143200 | $0.0144800 | $0.0141600 |
| 2019-07-23 | $0.0143200 | $0.0137000 | $0.0155800 | $0.0130700 |
| 2019-07-24 | $0.0137000 | $0.0130100 | $0.0142800 | $0.0127600 |
| 2019-07-25 | $0.0130100 | $0.0131300 | $0.0134800 | $0.0126500 |
| 2019-07-26 | $0.0131300 | $0.0132800 | $0.0136900 | $0.0125100 |
| 2019-07-27 | $0.0132800 | $0.0129300 | $0.0129500 | $0.0121000 |
| 2019-07-28 | $0.0129300 | $0.0127800 | $0.0132000 | $0.0126100 |
| 2019-07-29 | $0.0127800 | $0.0138200 | $0.0185900 | $0.0126900 |
| 2019-07-30 | $0.0138200 | $0.0126900 | $0.0142100 | $0.0123100 |
| 2019-07-31 | $0.0126900 | $0.0130700 | $0.0143500 | $0.0128900 |
| 2019-08-01 | $0.0130700 | $0.0126800 | $0.0158800 | $0.0126300 |
| 2019-08-02 | $0.0126800 | $0.0130200 | $0.0135700 | $0.0124100 |
| 2019-08-03 | $0.0130200 | $0.0130200 | $0.0133400 | $0.0127500 |
| 2019-08-04 | $0.0130200 | $0.0130900 | $0.0134600 | $0.0130200 |
| 2019-08-05 | $0.0130900 | $0.0134700 | $0.0148500 | $0.0130100 |
| 2019-08-06 | $0.0134700 | $0.0127300 | $0.0133800 | $0.0122800 |
| 2019-08-07 | $0.0127300 | $0.0130800 | $0.0131000 | $0.0122800 |
| 2019-08-08 | $0.0130800 | $0.0130400 | $0.0130600 | $0.0123600 |
| 2019-08-09 | $0.0130400 | $0.0124900 | $0.0125500 | $0.0120800 |
| 2019-08-10 | $0.0124900 | $0.0122600 | $0.0125800 | $0.0117800 |
| 2019-08-11 | $0.0122600 | $0.0127000 | $0.0129500 | $0.0123500 |
| 2019-08-12 | $0.0127000 | $0.0122500 | $0.0124300 | $0.0121200 |
| 2019-08-13 | $0.0122500 | $0.0118000 | $0.0121100 | $0.0117100 |
| 2019-08-14 | $0.0118000 | $0.0108800 | $0.0110500 | $0.0102500 |
| 2019-08-15 | $0.0108800 | $0.0114300 | $0.0122900 | $0.0108100 |
| 2019-08-16 | $0.0114300 | $0.0109200 | $0.0113100 | $0.0107400 |
| 2019-08-17 | $0.0109200 | $0.0105500 | $0.0110300 | $0.0102600 |
| 2019-08-18 | $0.0105500 | $0.0102700 | $0.0113300 | $0.0102200 |
| 2019-08-19 | $0.0102700 | $0.0108600 | $0.0110000 | $0.0105600 |
| 2019-08-20 | $0.0108600 | $0.0099490 | $0.0106200 | $0.009875 |
| 2019-08-21 | $0.0099490 | $0.009523 | $0.009782 | $0.009454 |
| 2019-08-22 | $0.009523 | $0.009487 | $0.009884 | $0.009371 |
| 2019-08-23 | $0.009487 | $0.009387 | $0.0101000 | $0.008595 |
| 2019-08-24 | $0.009387 | $0.008591 | $0.009336 | $0.008480 |
| 2019-08-25 | $0.008591 | $0.008458 | $0.008665 | $0.008210 |
| 2019-08-26 | $0.008458 | $0.009008 | $0.009421 | $0.008469 |
| 2019-08-27 | $0.009008 | $0.009287 | $0.0104700 | $0.008904 |
| 2019-08-28 | $0.009287 | $0.0099130 | $0.0123000 | $0.008521 |
| 2019-08-29 | $0.0099130 | $0.0101800 | $0.0104100 | $0.009458 |
| 2019-08-30 | $0.0101800 | $0.0106600 | $0.0113900 | $0.0101300 |
| 2019-08-31 | $0.0106600 | $0.009859 | $0.0114900 | $0.009771 |
| 2019-09-01 | $0.009859 | $0.009546 | $0.0103100 | $0.009497 |
| 2019-09-02 | $0.009546 | $0.0099800 | $0.0109800 | $0.009694 |
| 2019-09-03 | $0.0099800 | $0.0103000 | $0.0111000 | $0.009852 |
| 2019-09-04 | $0.0103000 | $0.0100800 | $0.0103600 | $0.009421 |
| 2019-09-05 | $0.0100800 | $0.009861 | $0.0105600 | $0.009680 |
| 2019-09-06 | $0.009861 | $0.008789 | $0.0099020 | $0.008589 |
| 2019-09-07 | $0.008789 | $0.0104100 | $0.0105500 | $0.009212 |
| 2019-09-08 | $0.0104100 | $0.0100500 | $0.0106800 | $0.0099360 |
| 2019-09-09 | $0.0100500 | $0.009635 | $0.0101600 | $0.009237 |
| 2019-09-10 | $0.009635 | $0.009350 | $0.009658 | $0.009181 |
| 2019-09-11 | $0.009350 | $0.009479 | $0.009483 | $0.009029 |
| 2019-09-12 | $0.009479 | $0.008989 | $0.0104600 | $0.008692 |
| 2019-09-13 | $0.008989 | $0.008733 | $0.009250 | $0.008581 |
| 2019-09-14 | $0.008733 | $0.009088 | $0.009458 | $0.009012 |
| 2019-09-15 | $0.009088 | $0.009006 | $0.0099150 | $0.008775 |
| 2019-09-16 | $0.009006 | $0.009020 | $0.0100100 | $0.008883 |
| 2019-09-17 | $0.009020 | $0.008940 | $0.009534 | $0.008838 |
| 2019-09-18 | $0.008940 | $0.008729 | $0.009140 | $0.008401 |
| 2019-09-19 | $0.008729 | $0.008763 | $0.009610 | $0.008427 |
| 2019-09-20 | $0.008763 | $0.008706 | $0.009119 | $0.008370 |
| 2019-09-21 | $0.008706 | $0.008529 | $0.008716 | $0.008290 |
| 2019-09-22 | $0.008529 | $0.008356 | $0.008557 | $0.008170 |
| 2019-09-23 | $0.008356 | $0.008214 | $0.008242 | $0.007820 |
| 2019-09-24 | $0.008214 | $0.006962 | $0.007694 | $0.006424 |
| 2019-09-25 | $0.006962 | $0.007328 | $0.007490 | $0.006618 |
| 2019-09-26 | $0.007328 | $0.006825 | $0.007473 | $0.006772 |
| 2019-09-27 | $0.006825 | $0.007521 | $0.007720 | $0.007110 |
| 2019-09-28 | $0.007521 | $0.007403 | $0.007659 | $0.007248 |
| 2019-09-29 | $0.007403 | $0.007395 | $0.007463 | $0.007049 |
| 2019-09-30 | $0.007395 | $0.007613 | $0.007983 | $0.007527 |
| 2019-10-01 | $0.007613 | $0.007283 | $0.007442 | $0.007071 |
| 2019-10-02 | $0.007283 | $0.007431 | $0.007554 | $0.007380 |
| 2019-10-03 | $0.007431 | $0.007329 | $0.007390 | $0.007145 |
| 2019-10-04 | $0.007329 | $0.007362 | $0.007522 | $0.007248 |
| 2019-10-05 | $0.007362 | $0.007380 | $0.007463 | $0.007285 |
| 2019-10-06 | $0.007380 | $0.007294 | $0.007396 | $0.006964 |
| 2019-10-07 | $0.007294 | $0.007299 | $0.007772 | $0.007241 |
| 2019-10-08 | $0.007299 | $0.007155 | $0.007401 | $0.007102 |
| 2019-10-09 | $0.007155 | $0.007809 | $0.008128 | $0.007565 |
| 2019-10-10 | $0.007809 | $0.007372 | $0.007798 | $0.007140 |
| 2019-10-11 | $0.007372 | $0.008247 | $0.008323 | $0.006885 |
| 2019-10-12 | $0.008247 | $0.008039 | $0.008281 | $0.007420 |
| 2019-10-13 | $0.008039 | $0.007792 | $0.008096 | $0.007715 |
| 2019-10-14 | $0.007792 | $0.008441 | $0.008686 | $0.007957 |
| 2019-10-15 | $0.008441 | $0.007701 | $0.008247 | $0.007231 |
| 2019-10-16 | $0.007701 | $0.007193 | $0.007592 | $0.007039 |
| 2019-10-17 | $0.007193 | $0.008035 | $0.008105 | $0.007198 |
| 2019-10-18 | $0.008035 | $0.008510 | $0.008924 | $0.007798 |
| 2019-10-19 | $0.008510 | $0.008839 | $0.008984 | $0.008370 |
| 2019-10-20 | $0.008839 | $0.007769 | $0.009179 | $0.007660 |
| 2019-10-21 | $0.007769 | $0.008051 | $0.008245 | $0.007387 |
| 2019-10-22 | $0.008051 | $0.007480 | $0.008071 | $0.007212 |
| 2019-10-23 | $0.007480 | $0.007132 | $0.007233 | $0.006745 |
| 2019-10-24 | $0.007132 | $0.007034 | $0.007230 | $0.006697 |
| 2019-10-25 | $0.007034 | $0.007999 | $0.008250 | $0.007655 |
| 2019-10-26 | $0.007999 | $0.008093 | $0.008314 | $0.007605 |
| 2019-10-27 | $0.008093 | $0.008797 | $0.009232 | $0.007877 |
| 2019-10-28 | $0.008797 | $0.0099020 | $0.0100000 | $0.008637 |
| 2019-10-29 | $0.0099020 | $0.0162000 | $0.0170100 | $0.0103900 |
| 2019-10-30 | $0.0162000 | $0.0117100 | $0.0178500 | $0.0111900 |
| 2019-10-31 | $0.0117100 | $0.0137500 | $0.0145700 | $0.0116100 |
| 2019-11-01 | $0.0137500 | $0.0142100 | $0.0142100 | $0.0132000 |
| 2019-11-02 | $0.0142100 | $0.0131200 | $0.0148300 | $0.0130900 |
| 2019-11-03 | $0.0131200 | $0.0128100 | $0.0132500 | $0.0122100 |
| 2019-11-04 | $0.0128100 | $0.0135300 | $0.0139800 | $0.0130600 |
| 2019-11-05 | $0.0135300 | $0.0137900 | $0.0141400 | $0.0128200 |
| 2019-11-06 | $0.0137900 | $0.0132100 | $0.0140100 | $0.0131500 |
| 2019-11-07 | $0.0132100 | $0.0136600 | $0.0139200 | $0.0128700 |
| 2019-11-08 | $0.0136600 | $0.0125700 | $0.0134700 | $0.0118700 |
| 2019-11-09 | $0.0125700 | $0.0121500 | $0.0133300 | $0.0120500 |
| 2019-11-10 | $0.0121500 | $0.0125100 | $0.0125800 | $0.0121200 |
| 2019-11-11 | $0.0125100 | $0.0118000 | $0.0122600 | $0.0113200 |
| 2019-11-12 | $0.0118000 | $0.0116300 | $0.0119800 | $0.0115100 |
| 2019-11-13 | $0.0116300 | $0.0118600 | $0.0120000 | $0.0116300 |
| 2019-11-14 | $0.0118600 | $0.0111300 | $0.0117200 | $0.0110800 |
| 2019-11-15 | $0.0111300 | $0.0103500 | $0.0111500 | $0.009887 |
| 2019-11-16 | $0.0103500 | $0.0103700 | $0.0108400 | $0.0102100 |
| 2019-11-17 | $0.0103700 | $0.009869 | $0.0105200 | $0.009829 |
| 2019-11-18 | $0.009869 | $0.0103700 | $0.0115800 | $0.009510 |
| 2019-11-19 | $0.0103700 | $0.0106500 | $0.0107100 | $0.009806 |
| 2019-11-20 | $0.0106500 | $0.0109100 | $0.0112200 | $0.0101300 |
| 2019-11-21 | $0.0109100 | $0.0101600 | $0.0101900 | $0.009394 |
| 2019-11-22 | $0.0101600 | $0.009139 | $0.009700 | $0.007962 |
| 2019-11-23 | $0.009139 | $0.008525 | $0.009449 | $0.008151 |
| 2019-11-24 | $0.008525 | $0.007842 | $0.008054 | $0.007468 |
| 2019-11-25 | $0.007842 | $0.008399 | $0.008981 | $0.007848 |
| 2019-11-26 | $0.008399 | $0.008547 | $0.008769 | $0.008102 |
| 2019-11-27 | $0.008547 | $0.008934 | $0.009146 | $0.008265 |
| 2019-11-28 | $0.008934 | $0.0103400 | $0.0120400 | $0.008186 |
| 2019-11-29 | $0.0103400 | $0.0111800 | $0.0116800 | $0.0100500 |
| 2019-11-30 | $0.0111800 | $0.0110900 | $0.0113100 | $0.0106100 |
| 2019-12-01 | $0.0110900 | $0.0111700 | $0.0116700 | $0.0102900 |
| 2019-12-02 | $0.0111700 | $0.0104900 | $0.0112800 | $0.0101200 |
| 2019-12-03 | $0.0104900 | $0.0103500 | $0.0106400 | $0.009851 |
| 2019-12-04 | $0.0103500 | $0.0099580 | $0.0104000 | $0.009735 |
| 2019-12-05 | $0.0099580 | $0.0101500 | $0.0102400 | $0.009779 |
| 2019-12-06 | $0.0101500 | $0.0106100 | $0.0106200 | $0.0099620 |
| 2019-12-07 | $0.0106100 | $0.0103000 | $0.0109200 | $0.0102300 |
| 2019-12-08 | $0.0103000 | $0.0102800 | $0.0105600 | $0.0100800 |
| 2019-12-09 | $0.0102800 | $0.009824 | $0.0101400 | $0.009617 |
| 2019-12-10 | $0.009824 | $0.009406 | $0.0099560 | $0.008328 |
| 2019-12-11 | $0.009406 | $0.009135 | $0.009372 | $0.008513 |
| 2019-12-12 | $0.009135 | $0.008812 | $0.009473 | $0.008443 |
| 2019-12-13 | $0.008812 | $0.009398 | $0.009851 | $0.008769 |
| 2019-12-14 | $0.009398 | $0.009277 | $0.009481 | $0.009081 |
| 2019-12-15 | $0.009277 | $0.009280 | $0.009575 | $0.009103 |
| 2019-12-16 | $0.009280 | $0.009085 | $0.009323 | $0.008586 |
| 2019-12-17 | $0.009085 | $0.008683 | $0.008747 | $0.007820 |
| 2019-12-18 | $0.008683 | $0.009640 | $0.0104200 | $0.009387 |
| 2019-12-19 | $0.009640 | $0.009301 | $0.009784 | $0.009146 |
| 2019-12-20 | $0.009301 | $0.009512 | $0.009788 | $0.009263 |
| 2019-12-21 | $0.009512 | $0.009290 | $0.009518 | $0.009119 |
| 2019-12-22 | $0.009290 | $0.009318 | $0.0099430 | $0.009308 |
| 2019-12-23 | $0.009318 | $0.009283 | $0.009351 | $0.008630 |
| 2019-12-24 | $0.009283 | $0.009015 | $0.009298 | $0.008967 |
| 2019-12-25 | $0.009015 | $0.008996 | $0.009112 | $0.008810 |
| 2019-12-26 | $0.008996 | $0.009026 | $0.009108 | $0.008699 |
| 2019-12-27 | $0.009026 | $0.009264 | $0.009518 | $0.009011 |
| 2019-12-28 | $0.009264 | $0.009714 | $0.009726 | $0.009291 |
| 2019-12-29 | $0.009714 | $0.009632 | $0.0105300 | $0.009420 |
| 2019-12-30 | $0.009632 | $0.009560 | $0.009755 | $0.008965 |
| 2019-12-31 | $0.009560 | $0.009441 | $0.009760 | $0.009249 |
| 2020-01-01 | $0.009441 | $0.009574 | $0.009675 | $0.009249 |
| 2020-01-02 | $0.009574 | $0.009190 | $0.009325 | $0.009059 |
| 2020-01-03 | $0.009190 | $0.009302 | $0.009780 | $0.009253 |
| 2020-01-04 | $0.009302 | $0.009537 | $0.009599 | $0.009255 |
| 2020-01-05 | $0.009537 | $0.009456 | $0.009794 | $0.009370 |
| 2020-01-06 | $0.009456 | $0.009706 | $0.0101400 | $0.009518 |
| 2020-01-07 | $0.009706 | $0.009765 | $0.0099640 | $0.009560 |
| 2020-01-08 | $0.009765 | $0.009513 | $0.0100500 | $0.009435 |
| 2020-01-09 | $0.009513 | $0.009343 | $0.009534 | $0.009239 |
| 2020-01-10 | $0.009343 | $0.009453 | $0.0099560 | $0.009378 |
| 2020-01-11 | $0.009453 | $0.009335 | $0.009410 | $0.009021 |
| 2020-01-12 | $0.009335 | $0.009395 | $0.009650 | $0.009324 |
| 2020-01-13 | $0.009395 | $0.009261 | $0.009355 | $0.009119 |
| 2020-01-14 | $0.009261 | $0.009404 | $0.0107800 | $0.009257 |
| 2020-01-15 | $0.009404 | $0.009423 | $0.009666 | $0.008988 |
| 2020-01-16 | $0.009423 | $0.009571 | $0.0100000 | $0.009240 |
| 2020-01-17 | $0.009571 | $0.009477 | $0.0100100 | $0.009108 |
| 2020-01-18 | $0.009477 | $0.009469 | $0.009765 | $0.009215 |
| 2020-01-19 | $0.009469 | $0.009644 | $0.0102500 | $0.008913 |
| 2020-01-20 | $0.009644 | $0.009551 | $0.009763 | $0.009424 |
| 2020-01-21 | $0.009551 | $0.009692 | $0.009838 | $0.009513 |
| 2020-01-22 | $0.009692 | $0.009648 | $0.009759 | $0.009433 |
| 2020-01-23 | $0.009648 | $0.009566 | $0.009724 | $0.008997 |
| 2020-01-24 | $0.009566 | $0.009619 | $0.0101100 | $0.009468 |
| 2020-01-25 | $0.009619 | $0.009559 | $0.0099650 | $0.009468 |
| 2020-01-26 | $0.009559 | $0.009607 | $0.0101300 | $0.009555 |
| 2020-01-27 | $0.009607 | $0.009677 | $0.009883 | $0.009521 |
| 2020-01-28 | $0.009677 | $0.009824 | $0.0103000 | $0.009738 |
| 2020-01-29 | $0.009824 | $0.009877 | $0.009892 | $0.009573 |
| 2020-01-30 | $0.009877 | $0.009687 | $0.0106500 | $0.009378 |
| 2020-01-31 | $0.009687 | $0.009626 | $0.0099890 | $0.009342 |
| 2020-02-01 | $0.009626 | $0.009666 | $0.0099360 | $0.009587 |
| 2020-02-02 | $0.009666 | $0.009809 | $0.0101100 | $0.009640 |
| 2020-02-03 | $0.009809 | $0.0102000 | $0.0111500 | $0.009644 |
| 2020-02-04 | $0.0102000 | $0.0100100 | $0.0105800 | $0.009786 |
| 2020-02-05 | $0.0100100 | $0.0101600 | $0.0112400 | $0.0099440 |
| 2020-02-06 | $0.0101600 | $0.0102400 | $0.0112500 | $0.009773 |
| 2020-02-07 | $0.0102400 | $0.0101500 | $0.0107700 | $0.009789 |
| 2020-02-08 | $0.0101500 | $0.0106400 | $0.0111400 | $0.0101200 |
| 2020-02-09 | $0.0106400 | $0.0105300 | $0.0110300 | $0.0102800 |
| 2020-02-10 | $0.0105300 | $0.0103700 | $0.0109600 | $0.0100400 |
| 2020-02-11 | $0.0103700 | $0.0107100 | $0.0113800 | $0.0101400 |
| 2020-02-12 | $0.0107100 | $0.0109100 | $0.0119800 | $0.0105300 |
| 2020-02-13 | $0.0109100 | $0.0106900 | $0.0114700 | $0.0101600 |
| 2020-02-14 | $0.0106900 | $0.0104300 | $0.0114900 | $0.0101700 |
| 2020-02-15 | $0.0104300 | $0.0103500 | $0.0104900 | $0.009569 |
| 2020-02-16 | $0.0103500 | $0.009848 | $0.0103900 | $0.009474 |
| 2020-02-17 | $0.009848 | $0.009760 | $0.0106600 | $0.009734 |
| 2020-02-18 | $0.009760 | $0.0100800 | $0.0111300 | $0.0099110 |
| 2020-02-19 | $0.0100800 | $0.009611 | $0.0099630 | $0.009084 |
| 2020-02-20 | $0.009611 | $0.009522 | $0.009844 | $0.009269 |
| 2020-02-21 | $0.009522 | $0.009817 | $0.0100400 | $0.009283 |
| 2020-02-22 | $0.009817 | $0.009664 | $0.009768 | $0.009559 |
| 2020-02-23 | $0.009664 | $0.009868 | $0.0102300 | $0.009760 |
| 2020-02-24 | $0.009868 | $0.009357 | $0.009604 | $0.009232 |
| 2020-02-25 | $0.009357 | $0.008825 | $0.008936 | $0.008565 |
| 2020-02-26 | $0.008825 | $0.008368 | $0.008705 | $0.007938 |
| 2020-02-27 | $0.008368 | $0.008629 | $0.008955 | $0.008368 |
| 2020-02-28 | $0.008629 | $0.008270 | $0.008629 | $0.008222 |
| 2020-02-29 | $0.008270 | $0.008128 | $0.008313 | $0.007799 |
| 2020-03-01 | $0.008128 | $0.008128 | $0.008165 | $0.007988 |
| 2020-03-02 | $0.008128 | $0.008369 | $0.008655 | $0.008300 |
| 2020-03-03 | $0.008369 | $0.008094 | $0.008378 | $0.007883 |
| 2020-03-04 | $0.008094 | $0.008221 | $0.008232 | $0.008075 |
| 2020-03-05 | $0.008221 | $0.008405 | $0.008434 | $0.008263 |
| 2020-03-06 | $0.008405 | $0.008432 | $0.009061 | $0.008378 |
| 2020-03-07 | $0.008432 | $0.008225 | $0.008287 | $0.008046 |
| 2020-03-08 | $0.008225 | $0.007394 | $0.007420 | $0.006791 |
| 2020-03-09 | $0.007394 | $0.007321 | $0.007542 | $0.007144 |
| 2020-03-10 | $0.007321 | $0.007912 | $0.007973 | $0.007098 |
| 2020-03-11 | $0.007912 | $0.007976 | $0.008194 | $0.007666 |
| 2020-03-12 | $0.007976 | $0.0042330 | $0.0049500 | $0.0040440 |
| 2020-03-13 | $0.0042330 | $0.005485 | $0.005896 | $0.0045260 |
| 2020-03-14 | $0.005485 | $0.005219 | $0.005319 | $0.0048530 |
| 2020-03-15 | $0.005219 | $0.005455 | $0.005559 | $0.005240 |
| 2020-03-16 | $0.005455 | $0.005198 | $0.005377 | $0.0048490 |
| 2020-03-17 | $0.005198 | $0.005915 | $0.006455 | $0.005299 |
| 2020-03-18 | $0.005915 | $0.005580 | $0.006313 | $0.005496 |
| 2020-03-19 | $0.005580 | $0.006123 | $0.006601 | $0.005844 |
| 2020-03-20 | $0.006123 | $0.006038 | $0.006349 | $0.005747 |
| 2020-03-21 | $0.006038 | $0.005873 | $0.006317 | $0.005809 |
| 2020-03-22 | $0.005873 | $0.005764 | $0.005809 | $0.005395 |
| 2020-03-23 | $0.005764 | $0.006294 | $0.006510 | $0.006282 |
| 2020-03-24 | $0.006294 | $0.006155 | $0.006428 | $0.006151 |
| 2020-03-25 | $0.006155 | $0.006051 | $0.006119 | $0.005960 |
| 2020-03-26 | $0.006051 | $0.005994 | $0.006190 | $0.005734 |
| 2020-03-27 | $0.005994 | $0.005760 | $0.005773 | $0.005642 |
| 2020-03-28 | $0.005760 | $0.005884 | $0.005960 | $0.005721 |
| 2020-03-29 | $0.005884 | $0.005683 | $0.005758 | $0.005483 |
| 2020-03-30 | $0.005683 | $0.005937 | $0.006073 | $0.005898 |
| 2020-03-31 | $0.005937 | $0.005822 | $0.005997 | $0.005624 |
| 2020-04-01 | $0.005822 | $0.006106 | $0.006130 | $0.005906 |
| 2020-04-02 | $0.006106 | $0.005971 | $0.006355 | $0.005672 |
| 2020-04-03 | $0.005971 | $0.005945 | $0.006020 | $0.005679 |
| 2020-04-04 | $0.005945 | $0.005936 | $0.006149 | $0.005842 |
| 2020-04-05 | $0.005936 | $0.005778 | $0.005972 | $0.005772 |
| 2020-04-06 | $0.005778 | $0.006170 | $0.007174 | $0.006147 |
| 2020-04-07 | $0.006170 | $0.005990 | $0.006101 | $0.005635 |
| 2020-04-08 | $0.005990 | $0.006009 | $0.006425 | $0.005986 |
| 2020-04-09 | $0.006009 | $0.005962 | $0.006143 | $0.005864 |
| 2020-04-10 | $0.005962 | $0.005695 | $0.005944 | $0.005509 |
| 2020-04-11 | $0.005695 | $0.005684 | $0.005898 | $0.005557 |
| 2020-04-12 | $0.005684 | $0.005632 | $0.005812 | $0.005477 |
| 2020-04-13 | $0.005632 | $0.005536 | $0.005798 | $0.005410 |
| 2020-04-14 | $0.005536 | $0.005467 | $0.005719 | $0.005299 |
| 2020-04-15 | $0.005467 | $0.005411 | $0.005519 | $0.005136 |
| 2020-04-16 | $0.005411 | $0.005523 | $0.006280 | $0.005350 |
| 2020-04-17 | $0.005523 | $0.006796 | $0.007116 | $0.005360 |
| 2020-04-18 | $0.006796 | $0.006342 | $0.007937 | $0.006310 |
| 2020-04-19 | $0.006342 | $0.006072 | $0.006222 | $0.005692 |
| 2020-04-20 | $0.006072 | $0.005966 | $0.006089 | $0.005614 |
| 2020-04-21 | $0.005966 | $0.005882 | $0.006016 | $0.005628 |
| 2020-04-22 | $0.005882 | $0.005790 | $0.006341 | $0.005715 |
| 2020-04-23 | $0.005790 | $0.005958 | $0.006085 | $0.005574 |
| 2020-04-24 | $0.005958 | $0.006031 | $0.006106 | $0.005807 |
| 2020-04-25 | $0.006031 | $0.006112 | $0.006322 | $0.005865 |
| 2020-04-26 | $0.006112 | $0.006280 | $0.006588 | $0.005987 |
| 2020-04-27 | $0.006280 | $0.006045 | $0.006334 | $0.005795 |
| 2020-04-28 | $0.006045 | $0.006211 | $0.006351 | $0.005961 |
| 2020-04-29 | $0.006211 | $0.006219 | $0.006865 | $0.006178 |
| 2020-04-30 | $0.006219 | $0.006594 | $0.009771 | $0.005392 |
| 2020-05-01 | $0.006594 | $0.006381 | $0.006870 | $0.006137 |
| 2020-05-02 | $0.006381 | $0.006198 | $0.006478 | $0.006060 |
| 2020-05-03 | $0.006198 | $0.006136 | $0.006300 | $0.005945 |
| 2020-05-04 | $0.006136 | $0.006121 | $0.006523 | $0.005978 |
| 2020-05-05 | $0.006121 | $0.006105 | $0.006127 | $0.005770 |
| 2020-05-06 | $0.006105 | $0.006126 | $0.006148 | $0.005850 |
| 2020-05-07 | $0.006126 | $0.005959 | $0.006562 | $0.005942 |
| 2020-05-08 | $0.005959 | $0.006025 | $0.006204 | $0.005891 |
| 2020-05-09 | $0.006025 | $0.006032 | $0.006080 | $0.005948 |
| 2020-05-10 | $0.006032 | $0.005825 | $0.006176 | $0.005376 |
| 2020-05-11 | $0.005825 | $0.005660 | $0.005822 | $0.005588 |
| 2020-05-12 | $0.005660 | $0.005841 | $0.005868 | $0.005748 |
| 2020-05-13 | $0.005841 | $0.005812 | $0.006173 | $0.005742 |
| 2020-05-14 | $0.005812 | $0.005795 | $0.006063 | $0.005713 |
| 2020-05-15 | $0.005795 | $0.005692 | $0.005719 | $0.005511 |
| 2020-05-16 | $0.005692 | $0.006968 | $0.008221 | $0.005719 |
| 2020-05-17 | $0.006968 | $0.005783 | $0.007360 | $0.005506 |
| 2020-05-18 | $0.005783 | $0.005957 | $0.006307 | $0.005742 |
| 2020-05-19 | $0.005957 | $0.005778 | $0.006063 | $0.005752 |
| 2020-05-20 | $0.005778 | $0.005639 | $0.005790 | $0.005485 |
| 2020-05-21 | $0.005639 | $0.005623 | $0.005677 | $0.005220 |
| 2020-05-22 | $0.005623 | $0.005878 | $0.006003 | $0.005827 |
| 2020-05-23 | $0.005878 | $0.005833 | $0.005864 | $0.005624 |
| 2020-05-24 | $0.005833 | $0.005616 | $0.005660 | $0.005436 |
| 2020-05-25 | $0.005616 | $0.005721 | $0.005766 | $0.005552 |
| 2020-05-26 | $0.005721 | $0.005844 | $0.006107 | $0.005571 |
| 2020-05-27 | $0.005844 | $0.006096 | $0.006354 | $0.005754 |
| 2020-05-28 | $0.006096 | $0.005820 | $0.006525 | $0.005745 |
| 2020-05-29 | $0.005820 | $0.005834 | $0.005871 | $0.005752 |
| 2020-05-30 | $0.005834 | $0.005882 | $0.006484 | $0.005746 |
| 2020-05-31 | $0.005882 | $0.005740 | $0.005772 | $0.005485 |
| 2020-06-01 | $0.005740 | $0.005912 | $0.006180 | $0.005855 |
| 2020-06-02 | $0.005912 | $0.005662 | $0.005964 | $0.005472 |
| 2020-06-03 | $0.005662 | $0.005843 | $0.006021 | $0.005769 |
| 2020-06-04 | $0.005843 | $0.005816 | $0.006030 | $0.005641 |
| 2020-06-05 | $0.005816 | $0.006084 | $0.006413 | $0.005683 |
| 2020-06-06 | $0.006084 | $0.006490 | $0.006502 | $0.006113 |
| 2020-06-07 | $0.006490 | $0.006246 | $0.006753 | $0.005989 |
| 2020-06-08 | $0.006246 | $0.006068 | $0.006352 | $0.005920 |
| 2020-06-09 | $0.006068 | $0.006076 | $0.006149 | $0.006000 |
| 2020-06-10 | $0.006076 | $0.006056 | $0.006213 | $0.005935 |
| 2020-06-11 | $0.006056 | $0.005811 | $0.005868 | $0.005532 |
| 2020-06-12 | $0.005811 | $0.006121 | $0.006525 | $0.005955 |
| 2020-06-13 | $0.006121 | $0.005869 | $0.006215 | $0.005748 |
| 2020-06-14 | $0.005869 | $0.005966 | $0.006165 | $0.005651 |
| 2020-06-15 | $0.005966 | $0.005999 | $0.006280 | $0.005881 |
| 2020-06-16 | $0.005999 | $0.005936 | $0.006194 | $0.005768 |
| 2020-06-17 | $0.005936 | $0.005858 | $0.005998 | $0.005800 |
| 2020-06-18 | $0.005858 | $0.005966 | $0.006021 | $0.005635 |
| 2020-06-19 | $0.005966 | $0.006582 | $0.006999 | $0.005855 |
| 2020-06-20 | $0.006582 | $0.006086 | $0.006798 | $0.006068 |
| 2020-06-21 | $0.006086 | $0.005958 | $0.006245 | $0.005928 |
| 2020-06-22 | $0.005958 | $0.006185 | $0.006409 | $0.005866 |
| 2020-06-23 | $0.006185 | $0.006196 | $0.006918 | $0.005829 |
| 2020-06-24 | $0.006196 | $0.006235 | $0.006406 | $0.005749 |
| 2020-06-25 | $0.006235 | $0.005981 | $0.006269 | $0.005888 |
| 2020-06-26 | $0.005981 | $0.005987 | $0.006255 | $0.005895 |
| 2020-06-27 | $0.005987 | $0.005807 | $0.005880 | $0.005582 |
| 2020-06-28 | $0.005807 | $0.005874 | $0.006075 | $0.005841 |
| 2020-06-29 | $0.005874 | $0.005824 | $0.006052 | $0.005813 |
| 2020-06-30 | $0.005824 | $0.005741 | $0.005888 | $0.005662 |
| 2020-07-01 | $0.005741 | $0.005864 | $0.006157 | $0.005827 |
| 2020-07-02 | $0.005864 | $0.005694 | $0.005932 | $0.005631 |
| 2020-07-03 | $0.005694 | $0.005620 | $0.005732 | $0.005469 |
| 2020-07-04 | $0.005620 | $0.005800 | $0.006036 | $0.005701 |
| 2020-07-05 | $0.005800 | $0.005883 | $0.006084 | $0.005698 |
| 2020-07-06 | $0.005883 | $0.005940 | $0.006249 | $0.005897 |
| 2020-07-07 | $0.005940 | $0.005869 | $0.005986 | $0.005843 |
| 2020-07-08 | $0.005869 | $0.006027 | $0.006158 | $0.005960 |
| 2020-07-09 | $0.006027 | $0.006045 | $0.006069 | $0.005815 |
| 2020-07-10 | $0.006045 | $0.006086 | $0.006139 | $0.005888 |
| 2020-07-11 | $0.006086 | $0.006187 | $0.006199 | $0.005842 |
| 2020-07-12 | $0.006187 | $0.006197 | $0.006302 | $0.006076 |
| 2020-07-13 | $0.006197 | $0.006326 | $0.006467 | $0.005976 |
| 2020-07-14 | $0.006326 | $0.005869 | $0.006372 | $0.005754 |
| 2020-07-15 | $0.005869 | $0.005982 | $0.006030 | $0.005748 |
| 2020-07-16 | $0.005982 | $0.005924 | $0.006025 | $0.005808 |
| 2020-07-17 | $0.005924 | $0.005912 | $0.005959 | $0.005836 |
| 2020-07-18 | $0.005912 | $0.005995 | $0.006038 | $0.005974 |
| 2020-07-19 | $0.005995 | $0.006021 | $0.006105 | $0.005981 |
| 2020-07-20 | $0.006021 | $0.005791 | $0.006020 | $0.005741 |
| 2020-07-21 | $0.005791 | $0.005975 | $0.006107 | $0.005857 |
| 2020-07-22 | $0.005975 | $0.005997 | $0.006529 | $0.005950 |
| 2020-07-23 | $0.005997 | $0.006086 | $0.006558 | $0.005968 |
| 2020-07-24 | $0.006086 | $0.006045 | $0.006277 | $0.005886 |
| 2020-07-25 | $0.006045 | $0.006071 | $0.006679 | $0.006058 |
| 2020-07-26 | $0.006071 | $0.006127 | $0.006507 | $0.005996 |
| 2020-07-27 | $0.006127 | $0.006380 | $0.006396 | $0.005658 |
| 2020-07-28 | $0.006380 | $0.006092 | $0.006346 | $0.005965 |
| 2020-07-29 | $0.006092 | $0.006044 | $0.006159 | $0.005777 |
| 2020-07-30 | $0.006044 | $0.005810 | $0.006460 | $0.005699 |
| 2020-07-31 | $0.005810 | $0.006003 | $0.006260 | $0.005715 |
| 2020-08-01 | $0.006003 | $0.005951 | $0.006756 | $0.005831 |
| 2020-08-02 | $0.005951 | $0.005836 | $0.006278 | $0.005211 |
| 2020-08-03 | $0.005836 | $0.005900 | $0.006108 | $0.005610 |
| 2020-08-04 | $0.005900 | $0.005847 | $0.006077 | $0.005761 |
| 2020-08-05 | $0.005847 | $0.006101 | $0.006197 | $0.006005 |
| 2020-08-06 | $0.006101 | $0.005954 | $0.006151 | $0.005760 |
| 2020-08-07 | $0.005954 | $0.005917 | $0.006043 | $0.005568 |
| 2020-08-08 | $0.005917 | $0.006035 | $0.006341 | $0.005963 |
| 2020-08-09 | $0.006035 | $0.005858 | $0.006018 | $0.005632 |
| 2020-08-10 | $0.005858 | $0.005807 | $0.006068 | $0.005633 |
| 2020-08-11 | $0.005807 | $0.005703 | $0.006010 | $0.005521 |
| 2020-08-12 | $0.005703 | $0.005738 | $0.006098 | $0.005576 |
| 2020-08-13 | $0.005738 | $0.005695 | $0.006362 | $0.005601 |
| 2020-08-14 | $0.005695 | $0.005556 | $0.006271 | $0.005389 |
| 2020-08-15 | $0.005556 | $0.005745 | $0.005763 | $0.005455 |
| 2020-08-16 | $0.005745 | $0.005757 | $0.006026 | $0.005692 |
| 2020-08-17 | $0.005757 | $0.006038 | $0.006171 | $0.005667 |
| 2020-08-18 | $0.006038 | $0.006070 | $0.006167 | $0.005884 |
| 2020-08-19 | $0.006070 | $0.005861 | $0.006048 | $0.005302 |
| 2020-08-20 | $0.005861 | $0.005966 | $0.006432 | $0.005879 |
| 2020-08-21 | $0.005966 | $0.005781 | $0.005789 | $0.005463 |
| 2020-08-22 | $0.005781 | $0.005742 | $0.006054 | $0.005726 |
| 2020-08-23 | $0.005742 | $0.005708 | $0.005814 | $0.005579 |
| 2020-08-24 | $0.005708 | $0.005867 | $0.005994 | $0.005782 |
| 2020-08-25 | $0.005867 | $0.005735 | $0.005750 | $0.005478 |
| 2020-08-26 | $0.005735 | $0.005860 | $0.005895 | $0.005682 |
| 2020-08-27 | $0.005860 | $0.005721 | $0.005828 | $0.005568 |
| 2020-08-28 | $0.005721 | $0.005799 | $0.005933 | $0.005771 |
| 2020-08-29 | $0.005799 | $0.005910 | $0.005978 | $0.005778 |
| 2020-08-30 | $0.005910 | $0.006925 | $0.007817 | $0.006212 |
| 2020-08-31 | $0.006925 | $0.006894 | $0.007098 | $0.006533 |
| 2020-09-01 | $0.006894 | $0.006661 | $0.007632 | $0.006580 |
| 2020-09-02 | $0.006661 | $0.006677 | $0.006905 | $0.006114 |
| 2020-09-03 | $0.006677 | $0.005542 | $0.005836 | $0.005201 |
| 2020-09-04 | $0.005542 | $0.005885 | $0.005920 | $0.005526 |
| 2020-09-05 | $0.005885 | $0.006738 | $0.007013 | $0.005055 |
| 2020-09-06 | $0.006738 | $0.007142 | $0.007692 | $0.006338 |
| 2020-09-07 | $0.007142 | $0.007021 | $0.007488 | $0.006745 |
| 2020-09-08 | $0.007021 | $0.006634 | $0.006948 | $0.006273 |
| 2020-09-09 | $0.006634 | $0.006493 | $0.007188 | $0.006229 |
| 2020-09-10 | $0.006493 | $0.006467 | $0.007005 | $0.006004 |
| 2020-09-11 | $0.006467 | $0.005969 | $0.006638 | $0.005864 |
| 2020-09-12 | $0.005969 | $0.006059 | $0.006481 | $0.005853 |
| 2020-09-13 | $0.006059 | $0.005946 | $0.006220 | $0.005682 |
| 2020-09-14 | $0.005946 | $0.005998 | $0.006443 | $0.005885 |
| 2020-09-15 | $0.005998 | $0.005893 | $0.005904 | $0.005670 |
| 2020-09-16 | $0.005893 | $0.006296 | $0.006504 | $0.005880 |
| 2020-09-17 | $0.006296 | $0.006353 | $0.006812 | $0.006197 |
| 2020-09-18 | $0.006353 | $0.006212 | $0.006593 | $0.006128 |
| 2020-09-19 | $0.006212 | $0.006536 | $0.006848 | $0.006143 |
| 2020-09-20 | $0.006536 | $0.006638 | $0.006701 | $0.006186 |
| 2020-09-21 | $0.006638 | $0.006093 | $0.006280 | $0.005889 |
| 2020-09-22 | $0.006093 | $0.006066 | $0.006289 | $0.005925 |
| 2020-09-23 | $0.006066 | $0.005840 | $0.005891 | $0.005581 |
| 2020-09-24 | $0.005840 | $0.006086 | $0.007378 | $0.006009 |
| 2020-09-25 | $0.006086 | $0.006115 | $0.006424 | $0.005974 |
| 2020-09-26 | $0.006115 | $0.006216 | $0.006259 | $0.006071 |
| 2020-09-27 | $0.006216 | $0.006184 | $0.006431 | $0.006009 |
| 2020-09-28 | $0.006184 | $0.006231 | $0.006535 | $0.006029 |
| 2020-09-29 | $0.006231 | $0.006644 | $0.006820 | $0.006227 |
| 2020-09-30 | $0.006644 | $0.006845 | $0.007096 | $0.006567 |
| 2020-10-01 | $0.006845 | $0.006578 | $0.006740 | $0.006165 |
| 2020-10-02 | $0.006578 | $0.006453 | $0.006557 | $0.006242 |
| 2020-10-03 | $0.006453 | $0.006532 | $0.006694 | $0.006275 |
| 2020-10-04 | $0.006532 | $0.006556 | $0.006824 | $0.006493 |
| 2020-10-05 | $0.006556 | $0.006680 | $0.006935 | $0.006504 |
| 2020-10-06 | $0.006680 | $0.006568 | $0.006606 | $0.006343 |
| 2020-10-07 | $0.006568 | $0.006489 | $0.006691 | $0.006240 |
| 2020-10-08 | $0.006489 | $0.006420 | $0.006680 | $0.006392 |
| 2020-10-09 | $0.006420 | $0.006490 | $0.006943 | $0.006420 |
| 2020-10-10 | $0.006490 | $0.006680 | $0.006802 | $0.006420 |
| 2020-10-11 | $0.006680 | $0.006634 | $0.006788 | $0.006492 |
| 2020-10-12 | $0.006634 | $0.006763 | $0.007061 | $0.006523 |
| 2020-10-13 | $0.006763 | $0.006659 | $0.006804 | $0.006442 |
| 2020-10-14 | $0.006659 | $0.006781 | $0.007001 | $0.006444 |
| 2020-10-15 | $0.006781 | $0.007145 | $0.007239 | $0.006718 |
| 2020-10-16 | $0.007145 | $0.007048 | $0.007070 | $0.006548 |
| 2020-10-17 | $0.007048 | $0.006925 | $0.007131 | $0.006729 |
| 2020-10-18 | $0.006925 | $0.007122 | $0.007228 | $0.007096 |
| 2020-10-19 | $0.007122 | $0.006943 | $0.007175 | $0.006871 |
| 2020-10-20 | $0.006943 | $0.006916 | $0.007078 | $0.006661 |
| 2020-10-21 | $0.006916 | $0.007555 | $0.007872 | $0.007172 |
| 2020-10-22 | $0.007555 | $0.007784 | $0.008021 | $0.007726 |
| 2020-10-23 | $0.007784 | $0.007692 | $0.007868 | $0.007421 |
| 2020-10-24 | $0.007692 | $0.007826 | $0.007854 | $0.007689 |
| 2020-10-25 | $0.007826 | $0.007647 | $0.007728 | $0.007289 |
| 2020-10-26 | $0.007647 | $0.007324 | $0.007453 | $0.007186 |
| 2020-10-27 | $0.007324 | $0.007352 | $0.007574 | $0.007279 |
| 2020-10-28 | $0.007352 | $0.007313 | $0.007336 | $0.006998 |
| 2020-10-29 | $0.007313 | $0.007344 | $0.007371 | $0.007239 |
| 2020-10-30 | $0.007344 | $0.007468 | $0.007468 | $0.007249 |
| 2020-10-31 | $0.007468 | $0.007213 | $0.007565 | $0.007078 |
| 2020-11-01 | $0.007213 | $0.007379 | $0.007494 | $0.007264 |
| 2020-11-02 | $0.007379 | $0.007097 | $0.007419 | $0.006905 |
| 2020-11-03 | $0.007097 | $0.006968 | $0.007255 | $0.006816 |
| 2020-11-04 | $0.006968 | $0.007067 | $0.007526 | $0.007010 |
| 2020-11-05 | $0.007067 | $0.007262 | $0.007717 | $0.007100 |
| 2020-11-06 | $0.007262 | $0.007260 | $0.008054 | $0.007087 |
| 2020-11-07 | $0.007260 | $0.007400 | $0.007679 | $0.006790 |
| 2020-11-08 | $0.007400 | $0.007526 | $0.007940 | $0.007344 |
| 2020-11-09 | $0.007526 | $0.007400 | $0.007551 | $0.007142 |
| 2020-11-10 | $0.007400 | $0.007372 | $0.007588 | $0.007223 |
| 2020-11-11 | $0.007372 | $0.007492 | $0.007627 | $0.007260 |
| 2020-11-12 | $0.007492 | $0.007386 | $0.007645 | $0.007317 |
| 2020-11-13 | $0.007386 | $0.007577 | $0.007716 | $0.007535 |
| 2020-11-14 | $0.007577 | $0.007376 | $0.007570 | $0.007284 |
| 2020-11-15 | $0.007376 | $0.007306 | $0.007454 | $0.007091 |
| 2020-11-16 | $0.007306 | $0.007121 | $0.007669 | $0.006172 |
| 2020-11-17 | $0.007121 | $0.007579 | $0.007714 | $0.007169 |
| 2020-11-18 | $0.007579 | $0.007478 | $0.007746 | $0.007339 |
| 2020-11-19 | $0.007478 | $0.007159 | $0.007489 | $0.006890 |
| 2020-11-20 | $0.007159 | $0.007366 | $0.007815 | $0.006947 |
| 2020-11-21 | $0.007366 | $0.007649 | $0.008024 | $0.007345 |
| 2020-11-22 | $0.007649 | $0.007213 | $0.007846 | $0.006995 |
| 2020-11-23 | $0.007213 | $0.007109 | $0.007900 | $0.007029 |
| 2020-11-24 | $0.007109 | $0.007164 | $0.007388 | $0.006559 |
| 2020-11-25 | $0.007164 | $0.007055 | $0.007209 | $0.006503 |
| 2020-11-26 | $0.007055 | $0.006914 | $0.007470 | $0.006373 |
| 2020-11-27 | $0.006914 | $0.006859 | $0.007238 | $0.006589 |
| 2020-11-28 | $0.006859 | $0.006773 | $0.007290 | $0.006633 |
| 2020-11-29 | $0.006773 | $0.006687 | $0.007425 | $0.006572 |
| 2020-11-30 | $0.006687 | $0.006734 | $0.007301 | $0.006691 |
| 2020-12-01 | $0.006734 | $0.006818 | $0.007140 | $0.006343 |
| 2020-12-02 | $0.006818 | $0.006946 | $0.007538 | $0.006886 |
| 2020-12-03 | $0.006946 | $0.006912 | $0.007349 | $0.006794 |
| 2020-12-04 | $0.006912 | $0.006664 | $0.006784 | $0.006301 |
| 2020-12-05 | $0.006664 | $0.006968 | $0.007261 | $0.006735 |
| 2020-12-06 | $0.006968 | $0.006895 | $0.007093 | $0.006744 |
| 2020-12-07 | $0.006895 | $0.006945 | $0.007039 | $0.006684 |
| 2020-12-08 | $0.006945 | $0.006824 | $0.006996 | $0.006342 |
| 2020-12-09 | $0.006824 | $0.006646 | $0.007225 | $0.006463 |
| 2020-12-10 | $0.006646 | $0.006516 | $0.006756 | $0.006376 |
| 2020-12-11 | $0.006516 | $0.006579 | $0.006807 | $0.006350 |
| 2020-12-12 | $0.006579 | $0.006632 | $0.006910 | $0.006592 |
| 2020-12-13 | $0.006632 | $0.006876 | $0.007118 | $0.006758 |
| 2020-12-14 | $0.006876 | $0.006849 | $0.007048 | $0.006690 |
| 2020-12-15 | $0.006849 | $0.006858 | $0.007076 | $0.006740 |
| 2020-12-16 | $0.006858 | $0.006805 | $0.007519 | $0.006792 |
| 2020-12-17 | $0.006805 | $0.006702 | $0.007004 | $0.006496 |
| 2020-12-18 | $0.006702 | $0.006899 | $0.007233 | $0.006598 |
| 2020-12-19 | $0.006899 | $0.006923 | $0.007200 | $0.006646 |
| 2020-12-20 | $0.006923 | $0.006828 | $0.006975 | $0.006299 |
| 2020-12-21 | $0.006828 | $0.006669 | $0.006802 | $0.006128 |
| 2020-12-22 | $0.006669 | $0.006882 | $0.007073 | $0.006672 |
| 2020-12-23 | $0.006882 | $0.006297 | $0.006877 | $0.006005 |
| 2020-12-24 | $0.006297 | $0.006246 | $0.006846 | $0.006129 |
| 2020-12-25 | $0.006246 | $0.006494 | $0.006713 | $0.006325 |
| 2020-12-26 | $0.006494 | $0.006380 | $0.006685 | $0.006119 |
| 2020-12-27 | $0.006380 | $0.006142 | $0.007024 | $0.005828 |
| 2020-12-28 | $0.006142 | $0.006661 | $0.006829 | $0.006165 |
| 2020-12-29 | $0.006661 | $0.006511 | $0.007389 | $0.006204 |
| 2020-12-30 | $0.006511 | $0.006735 | $0.006840 | $0.006193 |
| 2020-12-31 | $0.006735 | $0.006590 | $0.006878 | $0.006450 |
| 2021-01-01 | $0.006590 | $0.006619 | $0.006743 | $0.006466 |
| 2021-01-02 | $0.006619 | $0.006811 | $0.007261 | $0.006292 |
| 2021-01-03 | $0.006811 | $0.007007 | $0.009063 | $0.006773 |
| 2021-01-04 | $0.007007 | $0.006520 | $0.007709 | $0.005936 |
| 2021-01-05 | $0.006520 | $0.006509 | $0.007402 | $0.006266 |
| 2021-01-06 | $0.006509 | $0.006670 | $0.007917 | $0.006489 |
| 2021-01-07 | $0.006670 | $0.006753 | $0.007120 | $0.006434 |
| 2021-01-08 | $0.006753 | $0.006462 | $0.007716 | $0.006158 |
| 2021-01-09 | $0.006462 | $0.006272 | $0.007705 | $0.006208 |
| 2021-01-10 | $0.006272 | $0.006203 | $0.006580 | $0.005914 |
| 2021-01-11 | $0.006203 | $0.006117 | $0.007270 | $0.005115 |
| 2021-01-12 | $0.006117 | $0.006216 | $0.006332 | $0.005450 |
| 2021-01-13 | $0.006216 | $0.006067 | $0.006813 | $0.006045 |
| 2021-01-14 | $0.006067 | $0.006296 | $0.006900 | $0.006025 |
| 2021-01-15 | $0.006296 | $0.006067 | $0.006745 | $0.005892 |
| 2021-01-16 | $0.006067 | $0.006179 | $0.006437 | $0.005897 |
| 2021-01-17 | $0.006179 | $0.005922 | $0.006280 | $0.005811 |
| 2021-01-18 | $0.005922 | $0.006254 | $0.006392 | $0.006002 |
| 2021-01-19 | $0.006254 | $0.006113 | $0.006797 | $0.005840 |
| 2021-01-20 | $0.006113 | $0.006283 | $0.007440 | $0.005993 |
| 2021-01-21 | $0.006283 | $0.005846 | $0.005946 | $0.005057 |
| 2021-01-22 | $0.005846 | $0.006123 | $0.006704 | $0.006025 |
| 2021-01-23 | $0.006123 | $0.005998 | $0.006257 | $0.005850 |
| 2021-01-24 | $0.005998 | $0.006210 | $0.006837 | $0.006210 |
| 2021-01-25 | $0.006210 | $0.005986 | $0.006276 | $0.005524 |
| 2021-01-26 | $0.005986 | $0.006239 | $0.006718 | $0.006034 |
| 2021-01-27 | $0.006239 | $0.006096 | $0.006220 | $0.005574 |
| 2021-01-28 | $0.006096 | $0.006587 | $0.006694 | $0.006201 |
| 2021-01-29 | $0.006587 | $0.006868 | $0.006868 | $0.005999 |
| 2021-01-30 | $0.006868 | $0.0140400 | $0.0140600 | $0.006869 |
| 2021-01-31 | $0.0140400 | $0.009725 | $0.0133800 | $0.008450 |
| 2021-02-01 | $0.009725 | $0.008866 | $0.0103900 | $0.008756 |
| 2021-02-02 | $0.008866 | $0.007797 | $0.009765 | $0.007539 |
| 2021-02-03 | $0.007797 | $0.008419 | $0.008903 | $0.008319 |
| 2021-02-04 | $0.008419 | $0.008003 | $0.008434 | $0.007556 |
| 2021-02-05 | $0.008003 | $0.008005 | $0.008728 | $0.007798 |
| 2021-02-06 | $0.008005 | $0.009521 | $0.009806 | $0.007590 |
| 2021-02-07 | $0.009521 | $0.008057 | $0.009333 | $0.007847 |
| 2021-02-08 | $0.008057 | $0.008659 | $0.009203 | $0.007853 |
| 2021-02-09 | $0.008659 | $0.008913 | $0.009179 | $0.008594 |
| 2021-02-10 | $0.008913 | $0.009778 | $0.0118700 | $0.008314 |
| 2021-02-11 | $0.009778 | $0.0123400 | $0.0158200 | $0.0100300 |
| 2021-02-12 | $0.0123400 | $0.0152600 | $0.0164400 | $0.0124700 |
| 2021-02-13 | $0.0152600 | $0.0145800 | $0.0160100 | $0.0131600 |
| 2021-02-14 | $0.0145800 | $0.0178500 | $0.0179600 | $0.0137700 |
| 2021-02-15 | $0.0178500 | $0.0181000 | $0.0193200 | $0.0163900 |
| 2021-02-16 | $0.0181000 | $0.0184500 | $0.0193800 | $0.0172400 |
| 2021-02-17 | $0.0184500 | $0.0164400 | $0.0192500 | $0.0160300 |
| 2021-02-18 | $0.0164400 | $0.0176500 | $0.0188300 | $0.0164700 |
| 2021-02-19 | $0.0176500 | $0.0198100 | $0.0198100 | $0.0176000 |
| 2021-02-20 | $0.0198100 | $0.0215600 | $0.0244000 | $0.0193800 |
| 2021-02-21 | $0.0215600 | $0.0238600 | $0.0249800 | $0.0213100 |
| 2021-02-22 | $0.0238600 | $0.0199900 | $0.0225100 | $0.0194900 |
| 2021-02-23 | $0.0199900 | $0.0178300 | $0.0194900 | $0.0165700 |
| 2021-02-24 | $0.0178300 | $0.0186600 | $0.0194500 | $0.0172900 |
| 2021-02-25 | $0.0186600 | $0.0179600 | $0.0181400 | $0.0158300 |
| 2021-02-26 | $0.0179600 | $0.0182800 | $0.0187600 | $0.0162500 |
| 2021-02-27 | $0.0182800 | $0.0181700 | $0.0187800 | $0.0174400 |
| 2021-02-28 | $0.0181700 | $0.0176000 | $0.0191500 | $0.0170300 |
| 2021-03-01 | $0.0176000 | $0.0190600 | $0.0219900 | $0.0180900 |
| 2021-03-02 | $0.0190600 | $0.0181500 | $0.0186400 | $0.0173600 |
| 2021-03-03 | $0.0181500 | $0.0185600 | $0.0194000 | $0.0175700 |
| 2021-03-04 | $0.0185600 | $0.0185700 | $0.0194800 | $0.0174300 |
| 2021-03-05 | $0.0185700 | $0.0183100 | $0.0194300 | $0.0177300 |
| 2021-03-06 | $0.0183100 | $0.0184100 | $0.0198800 | $0.0181800 |
| 2021-03-07 | $0.0184100 | $0.0189700 | $0.0207000 | $0.0186300 |
| 2021-03-08 | $0.0189700 | $0.0194500 | $0.0210200 | $0.0190400 |
| 2021-03-09 | $0.0194500 | $0.0201600 | $0.0210000 | $0.0193600 |
| 2021-03-10 | $0.0201600 | $0.0198100 | $0.0204700 | $0.0189600 |
| 2021-03-11 | $0.0198100 | $0.0210800 | $0.0214900 | $0.0200400 |
| 2021-03-12 | $0.0210800 | $0.0228900 | $0.0240400 | $0.0200300 |
| 2021-03-13 | $0.0228900 | $0.0218200 | $0.0261900 | $0.0216900 |
| 2021-03-14 | $0.0218200 | $0.0232000 | $0.0242700 | $0.0207600 |
| 2021-03-15 | $0.0232000 | $0.0225600 | $0.0227800 | $0.0208700 |
| 2021-03-16 | $0.0225600 | $0.0223400 | $0.0232700 | $0.0218500 |
| 2021-03-17 | $0.0223400 | $0.0233500 | $0.0238300 | $0.0224100 |
| 2021-03-18 | $0.0233500 | $0.0241600 | $0.0243200 | $0.0221300 |
| 2021-03-19 | $0.0241600 | $0.0326700 | $0.0331900 | $0.0240000 |
| 2021-03-20 | $0.0326700 | $0.0364300 | $0.0401500 | $0.0298100 |
| 2021-03-21 | $0.0364300 | $0.0263700 | $0.0374300 | $0.0230300 |
| 2021-03-22 | $0.0263700 | $0.0265100 | $0.0285800 | $0.0232500 |
| 2021-03-23 | $0.0265100 | $0.0260300 | $0.0269300 | $0.0244800 |
| 2021-03-24 | $0.0260300 | $0.0253800 | $0.0266100 | $0.0240800 |
| 2021-03-25 | $0.0253800 | $0.0254900 | $0.0269500 | $0.0242000 |
| 2021-03-26 | $0.0254900 | $0.0271100 | $0.0279000 | $0.0268200 |
| 2021-03-27 | $0.0271100 | $0.0272900 | $0.0286200 | $0.0269100 |
| 2021-03-28 | $0.0272900 | $0.0271100 | $0.0274100 | $0.0261600 |
| 2021-03-29 | $0.0271100 | $0.0283200 | $0.0292300 | $0.0273700 |
| 2021-03-30 | $0.0283200 | $0.0314500 | $0.0318400 | $0.0281000 |
| 2021-03-31 | $0.0314500 | $0.0301100 | $0.0333300 | $0.0298400 |
| 2021-04-01 | $0.0301100 | $0.0296300 | $0.0312700 | $0.0289400 |
| 2021-04-02 | $0.0296300 | $0.0296500 | $0.0333000 | $0.0295400 |
| 2021-04-03 | $0.0296500 | $0.0289100 | $0.0290700 | $0.0274700 |
| 2021-04-04 | $0.0289100 | $0.0288400 | $0.0301900 | $0.0279700 |
| 2021-04-05 | $0.0288400 | $0.0297800 | $0.0310300 | $0.0292300 |
| 2021-04-06 | $0.0297800 | $0.0297000 | $0.0303300 | $0.0266100 |
| 2021-04-07 | $0.0297000 | $0.0282300 | $0.0284600 | $0.0257300 |
| 2021-04-08 | $0.0282300 | $0.0269900 | $0.0301800 | $0.0249700 |
| 2021-04-09 | $0.0269900 | $0.0276700 | $0.0282700 | $0.0264900 |
| 2021-04-10 | $0.0276700 | $0.0271600 | $0.0286800 | $0.0252600 |
| 2021-04-11 | $0.0271600 | $0.0271800 | $0.0279600 | $0.0269200 |
| 2021-04-12 | $0.0271800 | $0.0267200 | $0.0278300 | $0.0259500 |
| 2021-04-13 | $0.0267200 | $0.0263700 | $0.0292600 | $0.0254700 |
| 2021-04-14 | $0.0263700 | $0.0263600 | $0.0283600 | $0.0257300 |
| 2021-04-15 | $0.0263600 | $0.0269800 | $0.0277100 | $0.0263800 |
| 2021-04-16 | $0.0269800 | $0.0256700 | $0.0273400 | $0.0244500 |
| 2021-04-17 | $0.0256700 | $0.0244300 | $0.0251500 | $0.0228600 |
| 2021-04-18 | $0.0244300 | $0.0244700 | $0.0263800 | $0.0224300 |
| 2021-04-19 | $0.0244700 | $0.0223900 | $0.0240600 | $0.0223700 |
| 2021-04-20 | $0.0223900 | $0.0243000 | $0.0261700 | $0.0229700 |
| 2021-04-21 | $0.0243000 | $0.0232700 | $0.0249400 | $0.0226100 |
| 2021-04-22 | $0.0232700 | $0.0213700 | $0.0240900 | $0.0212000 |
| 2021-04-23 | $0.0213700 | $0.0220100 | $0.0231500 | $0.0210200 |
| 2021-04-24 | $0.0220100 | $0.0208600 | $0.0215000 | $0.0199900 |
| 2021-04-25 | $0.0208600 | $0.0183700 | $0.0219900 | $0.0182800 |
| 2021-04-26 | $0.0183700 | $0.0197200 | $0.0213900 | $0.0193700 |
| 2021-04-27 | $0.0197200 | $0.0199300 | $0.0218800 | $0.0192900 |
| 2021-04-28 | $0.0199300 | $0.0197200 | $0.0209600 | $0.0191500 |
| 2021-04-29 | $0.0197200 | $0.0195600 | $0.0202500 | $0.0187300 |
| 2021-04-30 | $0.0195600 | $0.0191000 | $0.0204300 | $0.0186300 |
| 2021-05-01 | $0.0191000 | $0.0194000 | $0.0211100 | $0.0189800 |
| 2021-05-02 | $0.0194000 | $0.0249100 | $0.0256200 | $0.0194200 |
| 2021-05-03 | $0.0249100 | $0.0232000 | $0.0300200 | $0.0229900 |
| 2021-05-04 | $0.0232000 | $0.0219100 | $0.0238500 | $0.0204200 |
| 2021-05-05 | $0.0219100 | $0.0273500 | $0.0285800 | $0.0230800 |
| 2021-05-06 | $0.0273500 | $0.0270600 | $0.0304100 | $0.0268900 |
| 2021-05-07 | $0.0270600 | $0.0266900 | $0.0290200 | $0.0262000 |
| 2021-05-08 | $0.0266900 | $0.0252600 | $0.0302300 | $0.0246700 |
| 2021-05-09 | $0.0252600 | $0.0251700 | $0.0261900 | $0.0236000 |
| 2021-05-10 | $0.0251700 | $0.0214900 | $0.0259500 | $0.0210100 |
| 2021-05-11 | $0.0214900 | $0.0217300 | $0.0260300 | $0.0216400 |
| 2021-05-12 | $0.0217300 | $0.0238200 | $0.0387600 | $0.0192900 |
| 2021-05-13 | $0.0238200 | $0.0216100 | $0.0276700 | $0.0190400 |
| 2021-05-14 | $0.0216100 | $0.0211400 | $0.0239100 | $0.0206500 |
| 2021-05-15 | $0.0211400 | $0.0201500 | $0.0204800 | $0.0180400 |
| 2021-05-16 | $0.0201500 | $0.0199000 | $0.0223100 | $0.0184700 |
| 2021-05-17 | $0.0199000 | $0.0192600 | $0.0207000 | $0.0169900 |
| 2021-05-18 | $0.0192600 | $0.0204700 | $0.0213800 | $0.0188100 |
| 2021-05-19 | $0.0204700 | $0.0164700 | $0.0180500 | $0.0142200 |
| 2021-05-20 | $0.0164700 | $0.0171900 | $0.0196900 | $0.0166600 |
| 2021-05-21 | $0.0171900 | $0.0160500 | $0.0172900 | $0.0146400 |
| 2021-05-22 | $0.0160500 | $0.0154400 | $0.0166500 | $0.0146300 |
| 2021-05-23 | $0.0154400 | $0.0122300 | $0.0171000 | $0.0118800 |
| 2021-05-24 | $0.0122300 | $0.0145900 | $0.0177500 | $0.0136100 |
| 2021-05-25 | $0.0145900 | $0.0143000 | $0.0157000 | $0.0138100 |
| 2021-05-26 | $0.0143000 | $0.0146800 | $0.0157700 | $0.0139800 |
| 2021-05-27 | $0.0146800 | $0.0142300 | $0.0151900 | $0.0134700 |
| 2021-05-28 | $0.0142300 | $0.0139000 | $0.0147600 | $0.0124200 |
| 2021-05-29 | $0.0139000 | $0.0138100 | $0.0141300 | $0.0119600 |
| 2021-05-30 | $0.0138100 | $0.0132000 | $0.0150100 | $0.0126000 |
| 2021-05-31 | $0.0132000 | $0.0163000 | $0.0167300 | $0.0136700 |
| 2021-06-01 | $0.0163000 | $0.0158800 | $0.0190200 | $0.0142500 |
| 2021-06-02 | $0.0158800 | $0.0148600 | $0.0168100 | $0.0146200 |
| 2021-06-03 | $0.0148600 | $0.0150200 | $0.0161100 | $0.0147100 |
| 2021-06-04 | $0.0150200 | $0.0148300 | $0.0154200 | $0.0141000 |
| 2021-06-05 | $0.0148300 | $0.0150200 | $0.0153600 | $0.0139100 |
| 2021-06-06 | $0.0150200 | $0.0148600 | $0.0156400 | $0.0146400 |
| 2021-06-07 | $0.0148600 | $0.0142900 | $0.0150900 | $0.0137200 |
| 2021-06-08 | $0.0142900 | $0.0142500 | $0.0152300 | $0.0135000 |
| 2021-06-09 | $0.0142500 | $0.0146500 | $0.0151700 | $0.0141200 |
| 2021-06-10 | $0.0146500 | $0.0141900 | $0.0143100 | $0.0132700 |
| 2021-06-11 | $0.0141900 | $0.0141100 | $0.0144100 | $0.0134900 |
| 2021-06-12 | $0.0141100 | $0.0137900 | $0.0146900 | $0.0135500 |
| 2021-06-13 | $0.0137900 | $0.0146600 | $0.0152300 | $0.0143600 |
| 2021-06-14 | $0.0146600 | $0.0148200 | $0.0154400 | $0.0145600 |
| 2021-06-15 | $0.0148200 | $0.0144500 | $0.0147800 | $0.0139900 |
| 2021-06-16 | $0.0144500 | $0.0139700 | $0.0140200 | $0.0128800 |
| 2021-06-17 | $0.0139700 | $0.0141900 | $0.0145200 | $0.0136900 |
| 2021-06-18 | $0.0141900 | $0.0139400 | $0.0140500 | $0.0130900 |
| 2021-06-19 | $0.0139400 | $0.0134300 | $0.0137800 | $0.0124600 |
| 2021-06-20 | $0.0134300 | $0.0131300 | $0.0141100 | $0.0129700 |
| 2021-06-21 | $0.0131300 | $0.0113100 | $0.0117600 | $0.0109700 |
| 2021-06-22 | $0.0113100 | $0.0112300 | $0.0115300 | $0.0106600 |
| 2021-06-23 | $0.0112300 | $0.0118100 | $0.0120500 | $0.0109300 |
| 2021-06-24 | $0.0118100 | $0.0122500 | $0.0124500 | $0.0114400 |
| 2021-06-25 | $0.0122500 | $0.0112400 | $0.0115100 | $0.0108800 |
| 2021-06-26 | $0.0112400 | $0.0114600 | $0.0119400 | $0.0112800 |
| 2021-06-27 | $0.0114600 | $0.0127100 | $0.0135500 | $0.0123000 |
| 2021-06-28 | $0.0127100 | $0.0125900 | $0.0134400 | $0.0120400 |
| 2021-06-29 | $0.0125900 | $0.0128900 | $0.0131500 | $0.0122600 |
| 2021-06-30 | $0.0128900 | $0.0133200 | $0.0145000 | $0.0131600 |
| 2021-07-01 | $0.0133200 | $0.0128900 | $0.0133100 | $0.0121900 |
| 2021-07-02 | $0.0128900 | $0.0127800 | $0.0135800 | $0.0127200 |
| 2021-07-03 | $0.0127800 | $0.0127200 | $0.0133000 | $0.0125600 |
| 2021-07-04 | $0.0127200 | $0.0128000 | $0.0137500 | $0.0123400 |
| 2021-07-05 | $0.0128000 | $0.0123700 | $0.0126500 | $0.0118000 |
| 2021-07-06 | $0.0123700 | $0.0125000 | $0.0131900 | $0.0122400 |
| 2021-07-07 | $0.0125000 | $0.0122100 | $0.0127700 | $0.0118900 |
| 2021-07-08 | $0.0122100 | $0.0119000 | $0.0120100 | $0.0111200 |
| 2021-07-09 | $0.0119000 | $0.0127500 | $0.0128500 | $0.0117600 |
| 2021-07-10 | $0.0127500 | $0.0123300 | $0.0126200 | $0.0120500 |
| 2021-07-11 | $0.0123300 | $0.0122900 | $0.0126700 | $0.0121600 |
| 2021-07-12 | $0.0122900 | $0.0128900 | $0.0130100 | $0.0109600 |
| 2021-07-13 | $0.0128900 | $0.0113300 | $0.0124200 | $0.0108900 |
| 2021-07-14 | $0.0113300 | $0.0110700 | $0.0118700 | $0.0109900 |
| 2021-07-15 | $0.0110700 | $0.0107800 | $0.0112400 | $0.0104200 |
| 2021-07-16 | $0.0107800 | $0.0105700 | $0.0109600 | $0.0104000 |
| 2021-07-17 | $0.0105700 | $0.0104900 | $0.0110600 | $0.0104500 |
| 2021-07-18 | $0.0104900 | $0.0105600 | $0.0106500 | $0.0099900 |
| 2021-07-19 | $0.0105600 | $0.0099660 | $0.0104800 | $0.009802 |
| 2021-07-20 | $0.0099660 | $0.009594 | $0.0100800 | $0.009522 |
| 2021-07-21 | $0.009594 | $0.0105500 | $0.0108700 | $0.0103900 |
| 2021-07-22 | $0.0105500 | $0.0101400 | $0.0108100 | $0.0100200 |
| 2021-07-23 | $0.0101400 | $0.0107100 | $0.0110500 | $0.0103500 |
| 2021-07-24 | $0.0107100 | $0.0107100 | $0.0111900 | $0.0106700 |
| 2021-07-25 | $0.0107100 | $0.0113400 | $0.0119400 | $0.0107300 |
| 2021-07-26 | $0.0113400 | $0.0116600 | $0.0120300 | $0.0113200 |
| 2021-07-27 | $0.0116600 | $0.0117900 | $0.0127100 | $0.0115800 |
| 2021-07-28 | $0.0117900 | $0.0122200 | $0.0124000 | $0.0114100 |
| 2021-07-29 | $0.0122200 | $0.0118000 | $0.0127000 | $0.0117000 |
| 2021-07-30 | $0.0118000 | $0.0119700 | $0.0126900 | $0.0118300 |
| 2021-07-31 | $0.0119700 | $0.0124100 | $0.0133900 | $0.0121300 |
| 2021-08-01 | $0.0124100 | $0.0110700 | $0.0125500 | $0.0109700 |
| 2021-08-02 | $0.0110700 | $0.0110900 | $0.0122100 | $0.0109000 |
| 2021-08-03 | $0.0110900 | $0.0111600 | $0.0120100 | $0.0104300 |
| 2021-08-04 | $0.0111600 | $0.0115600 | $0.0122900 | $0.0114200 |
| 2021-08-05 | $0.0115600 | $0.0118800 | $0.0124500 | $0.0113200 |
| 2021-08-06 | $0.0118800 | $0.0120600 | $0.0125500 | $0.0119500 |
| 2021-08-07 | $0.0120600 | $0.0125500 | $0.0132500 | $0.0120200 |
| 2021-08-08 | $0.0125500 | $0.0118700 | $0.0121800 | $0.0115400 |
| 2021-08-09 | $0.0118700 | $0.0126900 | $0.0132000 | $0.0124400 |
| 2021-08-10 | $0.0126900 | $0.0132900 | $0.0136000 | $0.0123500 |
| 2021-08-11 | $0.0132900 | $0.0133200 | $0.0148000 | $0.0127800 |
| 2021-08-12 | $0.0137900 | $0.0144100 | $0.0149600 | $0.0131600 |
| 2021-08-13 | $0.0144100 | $0.0165900 | $0.0168900 | $0.0155900 |
| 2021-08-14 | $0.0165900 | $0.0161400 | $0.0177700 | $0.0157100 |
| 2021-08-15 | $0.0161400 | $0.0153300 | $0.0168500 | $0.0153000 |
| 2021-08-16 | $0.0153300 | $0.0155500 | $0.0158300 | $0.0141600 |
| 2021-08-17 | $0.0155500 | $0.0134900 | $0.0149100 | $0.0131600 |
| 2021-08-18 | $0.0134900 | $0.0131100 | $0.0138300 | $0.0129600 |
| 2021-08-19 | $0.0131100 | $0.0136300 | $0.0150000 | $0.0135400 |
| 2021-08-20 | $0.0136300 | $0.0151200 | $0.0156100 | $0.0138700 |
| 2021-08-21 | $0.0151200 | $0.0143900 | $0.0153300 | $0.0141600 |
| 2021-08-22 | $0.0143900 | $0.0143000 | $0.0145600 | $0.0140700 |
| 2021-08-23 | $0.0143000 | $0.0139900 | $0.0148200 | $0.0136900 |
| 2021-08-24 | $0.0139900 | $0.0123100 | $0.0134800 | $0.0122500 |
| 2021-08-25 | $0.0123100 | $0.0127900 | $0.0129200 | $0.0123000 |
| 2021-08-26 | $0.0127900 | $0.0120000 | $0.0123700 | $0.0117900 |
| 2021-08-27 | $0.0120000 | $0.0124200 | $0.0129100 | $0.0121900 |
| 2021-08-28 | $0.0124200 | $0.0123400 | $0.0125700 | $0.0122100 |
| 2021-08-29 | $0.0123400 | $0.0127400 | $0.0128400 | $0.0122200 |
| 2021-08-30 | $0.0127400 | $0.0121400 | $0.0127800 | $0.0117800 |
| 2021-08-31 | $0.0121400 | $0.0120600 | $0.0130900 | $0.0119500 |
| 2021-09-01 | $0.0120600 | $0.0118300 | $0.0136700 | $0.0118300 |
| 2021-09-02 | $0.0118300 | $0.0120800 | $0.0124200 | $0.0116300 |
| 2021-09-03 | $0.0120800 | $0.0124100 | $0.0127600 | $0.0119000 |
| 2021-09-04 | $0.0124100 | $0.0122400 | $0.0128700 | $0.0118200 |
| 2021-09-05 | $0.0122400 | $0.0123700 | $0.0128100 | $0.0120500 |
| 2021-09-06 | $0.0123700 | $0.0124100 | $0.0126500 | $0.0121000 |
| 2021-09-07 | $0.0124100 | $0.0114700 | $0.0121500 | $0.0105100 |
| 2021-09-08 | $0.0114700 | $0.0105000 | $0.0121400 | $0.0103600 |
| 2021-09-09 | $0.0105000 | $0.0109200 | $0.0112000 | $0.0101400 |
| 2021-09-10 | $0.0109200 | $0.0105900 | $0.0106900 | $0.0100100 |
| 2021-09-11 | $0.0105900 | $0.0103500 | $0.0107800 | $0.0101900 |
| 2021-09-12 | $0.0103500 | $0.0103500 | $0.0109000 | $0.0103200 |
| 2021-09-13 | $0.0103500 | $0.0102800 | $0.0103800 | $0.0099880 |
| 2021-09-14 | $0.0102800 | $0.0107900 | $0.0110600 | $0.0106500 |
| 2021-09-15 | $0.0107900 | $0.0109900 | $0.0116400 | $0.0109500 |
| 2021-09-16 | $0.0109900 | $0.0108900 | $0.0110600 | $0.0106400 |
| 2021-09-17 | $0.0108900 | $0.0106400 | $0.0115900 | $0.0102300 |
| 2021-09-18 | $0.0106400 | $0.0109600 | $0.0110600 | $0.0105500 |
| 2021-09-19 | $0.0109600 | $0.0106500 | $0.0106500 | $0.0104200 |
| 2021-09-20 | $0.0106500 | $0.009463 | $0.0099080 | $0.009434 |
| 2021-09-21 | $0.009463 | $0.009274 | $0.009495 | $0.008805 |
| 2021-09-22 | $0.009274 | $0.009729 | $0.0105000 | $0.009729 |
| 2021-09-23 | $0.009729 | $0.0101900 | $0.0103800 | $0.0099690 |
| 2021-09-24 | $0.0101900 | $0.008910 | $0.0099360 | $0.008881 |
| 2021-09-25 | $0.008910 | $0.008366 | $0.008893 | $0.007840 |
| 2021-09-26 | $0.008366 | $0.007140 | $0.008764 | $0.006986 |
| 2021-09-27 | $0.007140 | $0.006939 | $0.007085 | $0.006558 |
| 2021-09-28 | $0.006939 | $0.006822 | $0.006962 | $0.006457 |
| 2021-09-29 | $0.006822 | $0.006928 | $0.007412 | $0.006757 |
| 2021-09-30 | $0.006928 | $0.007112 | $0.007322 | $0.007022 |
| 2021-10-01 | $0.007112 | $0.007383 | $0.007846 | $0.007350 |
| 2021-10-02 | $0.007383 | $0.007084 | $0.007626 | $0.007050 |
| 2021-10-03 | $0.007084 | $0.007319 | $0.007388 | $0.007148 |
| 2021-10-04 | $0.007319 | $0.007446 | $0.007954 | $0.006904 |
| 2021-10-05 | $0.007446 | $0.007595 | $0.007735 | $0.007173 |
| 2021-10-06 | $0.007595 | $0.007152 | $0.007832 | $0.007152 |
| 2021-10-07 | $0.007152 | $0.006674 | $0.007392 | $0.006674 |
| 2021-10-08 | $0.006674 | $0.006698 | $0.006983 | $0.006591 |
| 2021-10-09 | $0.006698 | $0.006724 | $0.007010 | $0.006688 |
| 2021-10-10 | $0.006724 | $0.006560 | $0.006594 | $0.006081 |
| 2021-10-11 | $0.006560 | $0.006734 | $0.007124 | $0.006309 |
| 2021-10-12 | $0.006734 | $0.006981 | $0.006981 | $0.006143 |
| 2021-10-13 | $0.006981 | $0.006566 | $0.007432 | $0.006349 |
| 2021-10-14 | $0.006566 | $0.005914 | $0.007431 | $0.005801 |
| 2021-10-15 | $0.005914 | $0.006112 | $0.006499 | $0.005802 |
| 2021-10-16 | $0.006112 | $0.005936 | $0.006127 | $0.005515 |
| 2021-10-17 | $0.005936 | $0.006539 | $0.007424 | $0.005693 |
| 2021-10-18 | $0.006539 | $0.006781 | $0.007942 | $0.005994 |
| 2021-10-19 | $0.006781 | $0.006941 | $0.007367 | $0.006514 |
| 2021-10-20 | $0.006941 | $0.007118 | $0.007617 | $0.006910 |
| 2021-10-21 | $0.007118 | $0.006988 | $0.007110 | $0.006297 |
| 2021-10-22 | $0.006988 | $0.006474 | $0.007030 | $0.006435 |
| 2021-10-23 | $0.006474 | $0.006545 | $0.007212 | $0.006504 |
| 2021-10-24 | $0.006545 | $0.006613 | $0.006899 | $0.006327 |
| 2021-10-25 | $0.006613 | $0.006795 | $0.007174 | $0.006541 |
| 2021-10-26 | $0.006795 | $0.006649 | $0.006773 | $0.006278 |
| 2021-10-27 | $0.006649 | $0.006004 | $0.006868 | $0.005886 |
| 2021-10-28 | $0.006004 | $0.006218 | $0.006647 | $0.006089 |
| 2021-10-29 | $0.006218 | $0.006317 | $0.006626 | $0.006140 |
| 2021-10-30 | $0.006317 | $0.006313 | $0.006875 | $0.006010 |
| 2021-10-31 | $0.006313 | $0.006178 | $0.006392 | $0.005963 |
| 2021-11-01 | $0.006178 | $0.006268 | $0.006527 | $0.006052 |
| 2021-11-02 | $0.006268 | $0.006247 | $0.006844 | $0.006201 |
| 2021-11-03 | $0.006247 | $0.006538 | $0.007459 | $0.006032 |
| 2021-11-04 | $0.006538 | $0.006760 | $0.007259 | $0.006170 |
| 2021-11-05 | $0.006760 | $0.006720 | $0.007482 | $0.006675 |
| 2021-11-06 | $0.006720 | $0.007099 | $0.007234 | $0.006737 |
| 2021-11-07 | $0.007099 | $0.007249 | $0.007618 | $0.006833 |
| 2021-11-08 | $0.007249 | $0.007457 | $0.007601 | $0.007265 |
| 2021-11-09 | $0.007457 | $0.007051 | $0.007619 | $0.006814 |
| 2021-11-10 | $0.007051 | $0.006579 | $0.006996 | $0.006208 |
| 2021-11-11 | $0.006579 | $0.006895 | $0.006990 | $0.006423 |
| 2021-11-12 | $0.006895 | $0.006489 | $0.007003 | $0.006489 |
| 2021-11-13 | $0.006489 | $0.006736 | $0.006922 | $0.006318 |
| 2021-11-14 | $0.006736 | $0.006849 | $0.007080 | $0.006478 |
| 2021-11-15 | $0.006849 | $0.006796 | $0.007298 | $0.006295 |
| 2021-11-16 | $0.006796 | $0.006442 | $0.007789 | $0.006021 |
| 2021-11-17 | $0.006442 | $0.006520 | $0.006692 | $0.006392 |
| 2021-11-18 | $0.006520 | $0.005917 | $0.006157 | $0.005438 |
| 2021-11-19 | $0.005917 | $0.006191 | $0.006707 | $0.005718 |
| 2021-11-20 | $0.006191 | $0.006182 | $0.006491 | $0.006094 |
| 2021-11-21 | $0.006182 | $0.006184 | $0.006184 | $0.005885 |
| 2021-11-22 | $0.006184 | $0.005727 | $0.006095 | $0.005563 |
| 2021-11-23 | $0.005727 | $0.005991 | $0.006512 | $0.005904 |
| 2021-11-24 | $0.005991 | $0.005810 | $0.006152 | $0.005767 |
| 2021-11-25 | $0.005810 | $0.005971 | $0.006379 | $0.005881 |
| 2021-11-26 | $0.005971 | $0.005897 | $0.006341 | $0.005291 |
| 2021-11-27 | $0.005902 | $0.005906 | $0.006028 | $0.005824 |
| 2021-11-28 | $0.005945 | $0.006189 | $0.006705 | $0.006103 |
| 2021-11-29 | $0.006189 | $0.005964 | $0.006409 | $0.005875 |
| 2021-11-30 | $0.005961 | $0.005896 | $0.006314 | $0.005849 |
| 2021-12-01 | $0.005881 | $0.005505 | $0.005826 | $0.005414 |
| 2021-12-02 | $0.005505 | $0.005192 | $0.005418 | $0.0047860 |
| 2021-12-03 | $0.005192 | $0.005425 | $0.005509 | $0.0048310 |
| 2021-12-04 | $0.005401 | $0.005527 | $0.005650 | $0.005073 |
| 2021-12-05 | $0.005527 | $0.005495 | $0.005662 | $0.005495 |
| 2021-12-06 | $0.005503 | $0.005577 | $0.005795 | $0.0047490 |
| 2021-12-07 | $0.005577 | $0.005212 | $0.005642 | $0.0048240 |
| 2021-12-08 | $0.005215 | $0.005417 | $0.005683 | $0.005328 |
| 2021-12-09 | $0.005417 | $0.005256 | $0.005298 | $0.0049660 |
| 2021-12-10 | $0.005222 | $0.005101 | $0.005256 | $0.0049060 |
| 2021-12-11 | $0.005112 | $0.005316 | $0.005398 | $0.005153 |
| 2021-12-12 | $0.005315 | $0.005502 | $0.005544 | $0.005254 |
| 2021-12-13 | $0.005500 | $0.007471 | $0.007547 | $0.0049300 |
| 2021-12-14 | $0.007457 | $0.006879 | $0.008232 | $0.006300 |
| 2021-12-15 | $0.006875 | $0.006030 | $0.008121 | $0.005467 |
| 2021-12-16 | $0.006030 | $0.006778 | $0.006817 | $0.005826 |
| 2021-12-17 | $0.006767 | $0.006565 | $0.006721 | $0.006216 |
| 2021-12-18 | $0.006551 | $0.006498 | $0.006775 | $0.006498 |
| 2021-12-19 | $0.006498 | $0.006433 | $0.006669 | $0.006355 |
| 2021-12-20 | $0.006436 | $0.0046010 | $0.006568 | $0.0045230 |
| 2021-12-21 | $0.0046160 | $0.0046610 | $0.0048210 | $0.0045400 |
| 2021-12-22 | $0.0046610 | $0.0044610 | $0.0048190 | $0.0043810 |
| 2021-12-23 | $0.0044590 | $0.0046060 | $0.0048530 | $0.0046060 |
| 2021-12-24 | $0.0046060 | $0.0045740 | $0.0047760 | $0.0045340 |
| 2021-12-25 | $0.0045740 | $0.0046710 | $0.0047940 | $0.0046300 |
| 2021-12-26 | $0.0046710 | $0.0046730 | $0.0047950 | $0.0046320 |
| 2021-12-27 | $0.0046730 | $0.0048450 | $0.005088 | $0.0046440 |
| 2021-12-28 | $0.0048450 | $0.0047110 | $0.0047870 | $0.0045210 |
| 2021-12-29 | $0.0047040 | $0.0045240 | $0.0045600 | $0.0043790 |
| 2021-12-30 | $0.0045370 | $0.0048600 | $0.0049340 | $0.0045630 |
| 2021-12-31 | $0.0048600 | $0.0045630 | $0.0048210 | $0.0044530 |
| 2022-01-01 | $0.0045580 | $0.0048230 | $0.0048610 | $0.0045970 |
| 2022-01-02 | $0.0048210 | $0.0047120 | $0.0049810 | $0.0046740 |
| 2022-01-03 | $0.0047120 | $0.0048570 | $0.005121 | $0.0046310 |
| 2022-01-04 | $0.0048570 | $0.005073 | $0.005300 | $0.0048080 |
| 2022-01-05 | $0.005073 | $0.007144 | $0.007286 | $0.0046330 |
| 2022-01-06 | $0.007144 | $0.005995 | $0.007290 | $0.005416 |
| 2022-01-07 | $0.005995 | $0.005977 | $0.006329 | $0.005594 |
| 2022-01-08 | $0.005977 | $0.0048370 | $0.005915 | $0.0046830 |
| 2022-01-09 | $0.0048370 | $0.005772 | $0.005772 | $0.0048250 |
| 2022-01-10 | $0.005766 | $0.0048720 | $0.005890 | $0.0048720 |
| 2022-01-11 | $0.0048720 | $0.005087 | $0.005606 | $0.0049580 |
| 2022-01-12 | $0.005087 | $0.0046890 | $0.005363 | $0.0045200 |
| 2022-01-13 | $0.0046890 | $0.005090 | $0.005123 | $0.0044420 |
| 2022-01-14 | $0.005090 | $0.0047330 | $0.005229 | $0.0037070 |
| 2022-01-15 | $0.0047330 | $0.005692 | $0.005958 | $0.0042940 |
| 2022-01-16 | $0.005692 | $0.005761 | $0.006063 | $0.005560 |
| 2022-01-17 | $0.005761 | $0.005780 | $0.005908 | $0.005426 |
| 2022-01-18 | $0.005780 | $0.005665 | $0.005918 | $0.005570 |
| 2022-01-19 | $0.005659 | $0.005583 | $0.005954 | $0.005213 |
| 2022-01-20 | $0.005583 | $0.005581 | $0.005611 | $0.005071 |
| 2022-01-21 | $0.005585 | $0.005602 | $0.005833 | $0.0046000 |
| 2022-01-22 | $0.005602 | $0.005548 | $0.005934 | $0.005114 |
| 2022-01-23 | $0.005548 | $0.005490 | $0.005973 | $0.005414 |
| 2022-01-24 | $0.005490 | $0.005593 | $0.006301 | $0.005251 |
| 2022-01-25 | $0.005593 | $0.007871 | $0.0100800 | $0.005583 |
| 2022-01-26 | $0.007871 | $0.008896 | $0.009536 | $0.007590 |
| 2022-01-27 | $0.008896 | $0.008903 | $0.009461 | $0.008539 |
| 2022-01-28 | $0.008903 | $0.005705 | $0.009551 | $0.005578 |
| 2022-01-29 | $0.005705 | $0.005623 | $0.005961 | $0.005388 |
| 2022-01-30 | $0.005623 | $0.006456 | $0.006794 | $0.005415 |
| 2022-01-31 | $0.006456 | $0.006750 | $0.007422 | $0.006104 |
| 2022-02-01 | $0.006750 | $0.007924 | $0.008538 | $0.006668 |
| 2022-02-02 | $0.007924 | $0.007453 | $0.007936 | $0.007185 |
| 2022-02-03 | $0.007453 | $0.007984 | $0.008361 | $0.007228 |
| 2022-02-04 | $0.007984 | $0.007823 | $0.0113600 | $0.007673 |
| 2022-02-05 | $0.007823 | $0.007598 | $0.0104000 | $0.007026 |
| 2022-02-06 | $0.007598 | $0.008898 | $0.009509 | $0.007094 |
| 2022-02-07 | $0.008898 | $0.008953 | $0.0099580 | $0.007728 |
| 2022-02-08 | $0.008953 | $0.008670 | $0.009325 | $0.008483 |
| 2022-02-09 | $0.008670 | $0.009140 | $0.009626 | $0.008459 |
| 2022-02-10 | $0.009156 | $0.008979 | $0.009778 | $0.008302 |
| 2022-02-11 | $0.008979 | $0.009665 | $0.0099580 | $0.008260 |
| 2022-02-12 | $0.009665 | $0.008376 | $0.0101900 | $0.007354 |
| 2022-02-13 | $0.008376 | $0.007066 | $0.008273 | $0.005745 |
| 2022-02-14 | $0.007066 | $0.007181 | $0.007416 | $0.006947 |
| 2022-02-15 | $0.007181 | $0.007327 | $0.007996 | $0.007296 |
| 2022-02-16 | $0.007327 | $0.007061 | $0.007311 | $0.006811 |
| 2022-02-17 | $0.007061 | $0.007149 | $0.007265 | $0.006397 |
| 2022-02-18 | $0.007149 | $0.006980 | $0.007202 | $0.006590 |
| 2022-02-19 | $0.006980 | $0.006497 | $0.006994 | $0.006192 |
| 2022-02-20 | $0.006497 | $0.006399 | $0.006609 | $0.006137 |
| 2022-02-21 | $0.006399 | $0.006323 | $0.006477 | $0.005937 |
| 2022-02-22 | $0.006323 | $0.006650 | $0.006940 | $0.0049870 |
| 2022-02-23 | $0.006650 | $0.006117 | $0.006581 | $0.0049300 |
| 2022-02-24 | $0.006117 | $0.005949 | $0.006573 | $0.005430 |
| 2022-02-25 | $0.005949 | $0.006590 | $0.007227 | $0.006064 |
| 2022-02-26 | $0.006590 | $0.005866 | $0.006840 | $0.005755 |
| 2022-02-27 | $0.005866 | $0.005952 | $0.006477 | $0.0044840 |
| 2022-02-28 | $0.005941 | $0.006125 | $0.006708 | $0.005892 |
| 2022-03-01 | $0.006132 | $0.006310 | $0.006816 | $0.005745 |
| 2022-03-02 | $0.006310 | $0.005839 | $0.006488 | $0.005751 |
| 2022-03-03 | $0.005839 | $0.0045660 | $0.005644 | $0.0044240 |
| 2022-03-04 | $0.0045620 | $0.0044320 | $0.0045110 | $0.0042220 |
| 2022-03-05 | $0.0044320 | $0.0044260 | $0.0045060 | $0.0043460 |
| 2022-03-06 | $0.0044260 | $0.0042630 | $0.0043140 | $0.0041350 |
| 2022-03-07 | $0.0042630 | $0.0042690 | $0.0042940 | $0.0040950 |
| 2022-03-08 | $0.0042690 | $0.0042810 | $0.0044360 | $0.0040750 |
| 2022-03-09 | $0.0042810 | $0.0044000 | $0.0047010 | $0.0043180 |
| 2022-03-10 | $0.0044000 | $0.0043560 | $0.0044610 | $0.0040690 |
| 2022-03-11 | $0.0043560 | $0.005192 | $0.005985 | $0.0042200 |
| 2022-03-12 | $0.005192 | $0.005345 | $0.005422 | $0.005140 |
| 2022-03-13 | $0.005345 | $0.005059 | $0.005512 | $0.0049580 |
| 2022-03-14 | $0.005059 | $0.005027 | $0.005338 | $0.0049760 |
| 2022-03-15 | $0.005027 | $0.005423 | $0.005606 | $0.005003 |
| 2022-03-16 | $0.005423 | $0.005523 | $0.005911 | $0.005356 |
| 2022-03-17 | $0.005523 | $0.005376 | $0.005770 | $0.005066 |
| 2022-03-18 | $0.005376 | $0.005618 | $0.005971 | $0.005530 |
| 2022-03-19 | $0.005618 | $0.005787 | $0.005905 | $0.005462 |
| 2022-03-20 | $0.005787 | $0.005808 | $0.005980 | $0.005436 |
| 2022-03-21 | $0.005808 | $0.005761 | $0.005993 | $0.005558 |
| 2022-03-22 | $0.005761 | $0.005525 | $0.006030 | $0.005436 |
| 2022-03-23 | $0.005525 | $0.005801 | $0.005862 | $0.005437 |
| 2022-03-24 | $0.005801 | $0.005852 | $0.006195 | $0.005634 |
| 2022-03-25 | $0.005852 | $0.005991 | $0.006022 | $0.005742 |
| 2022-03-26 | $0.005991 | $0.006167 | $0.006324 | $0.005821 |
| 2022-03-27 | $0.006167 | $0.006329 | $0.006626 | $0.006065 |
| 2022-03-28 | $0.006329 | $0.006202 | $0.006569 | $0.005868 |
| 2022-03-29 | $0.006202 | $0.006295 | $0.006601 | $0.005955 |
| 2022-03-30 | $0.006295 | $0.006195 | $0.006533 | $0.005992 |
| 2022-03-31 | $0.006195 | $0.006189 | $0.006195 | $0.006187 |
| 2022-04-01 | $0.005942 | $0.006048 | $0.006428 | $0.005944 |
| 2022-04-02 | $0.006048 | $0.005925 | $0.006166 | $0.005580 |
| 2022-04-03 | $0.005925 | $0.005964 | $0.005970 | $0.005923 |
| 2022-04-04 | $0.005883 | $0.005984 | $0.006090 | $0.005808 |
| 2022-04-05 | $0.005984 | $0.005927 | $0.005961 | $0.005621 |
| 2022-04-06 | $0.005927 | $0.005736 | $0.005989 | $0.005451 |
| 2022-04-07 | $0.005736 | $0.005684 | $0.006168 | $0.005199 |
| 2022-04-08 | $0.005684 | $0.005907 | $0.005939 | $0.005204 |
| 2022-04-09 | $0.005907 | $0.005346 | $0.006226 | $0.005215 |
| 2022-04-10 | $0.005346 | $0.005285 | $0.005317 | $0.005061 |
| 2022-04-11 | $0.005285 | $0.005035 | $0.005125 | $0.0047370 |
| 2022-04-12 | $0.005035 | $0.0049670 | $0.005149 | $0.0048760 |
| 2022-04-13 | $0.0049670 | $0.005208 | $0.005426 | $0.005083 |
| 2022-04-14 | $0.005208 | $0.005077 | $0.005620 | $0.0048650 |
| 2022-04-15 | $0.005077 | $0.005018 | $0.005109 | $0.0048660 |
| 2022-04-16 | $0.005018 | $0.005049 | $0.005141 | $0.0047740 |
| 2022-04-17 | $0.005049 | $0.005050 | $0.005110 | $0.0048110 |
| 2022-04-18 | $0.005050 | $0.005037 | $0.005054 | $0.005037 |
| 2022-04-19 | $0.005960 | $0.005243 | $0.006050 | $0.005212 |
| 2022-04-20 | $0.005243 | $0.0047700 | $0.005571 | $0.0047090 |
| 2022-04-21 | $0.0047700 | $0.005043 | $0.005312 | $0.0046260 |
| 2022-04-22 | $0.005043 | $0.005274 | $0.005452 | $0.0049190 |
| 2022-04-23 | $0.005274 | $0.005193 | $0.005398 | $0.005017 |
| 2022-04-24 | $0.005193 | $0.0049100 | $0.005202 | $0.0049100 |
| 2022-04-25 | $0.0049100 | $0.0049650 | $0.005627 | $0.0046940 |
| 2022-04-26 | $0.0049610 | $0.0047480 | $0.0047480 | $0.0044390 |
| 2022-04-27 | $0.0047480 | $0.005057 | $0.005057 | $0.0046810 |
| 2022-04-28 | $0.005057 | $0.0049920 | $0.005139 | $0.0042580 |
| 2022-04-29 | $0.0049920 | $0.0045920 | $0.005071 | $0.0045920 |
| 2022-04-30 | $0.0045920 | $0.0042810 | $0.0046090 | $0.0041720 |
| 2022-05-01 | $0.0042810 | $0.0042390 | $0.0045220 | $0.0041830 |
| 2022-05-02 | $0.0042390 | $0.0043700 | $0.0044560 | $0.0039990 |
| 2022-05-03 | $0.0043700 | $0.0040880 | $0.0045320 | $0.0037820 |
| 2022-05-04 | $0.0040880 | $0.0040280 | $0.0047040 | $0.0039990 |
| 2022-05-05 | $0.0040280 | $0.0041530 | $0.0045100 | $0.0037400 |
| 2022-05-06 | $0.0041480 | $0.0037960 | $0.0046840 | $0.0035270 |
| 2022-05-07 | $0.0037960 | $0.0035050 | $0.0037950 | $0.0035050 |
| 2022-05-08 | $0.0035050 | $0.0038540 | $0.0039550 | $0.0032240 |
| 2022-05-09 | $0.0038540 | $0.0032460 | $0.0036070 | $0.0031780 |
| 2022-05-10 | $0.0032130 | $0.0034230 | $0.0035870 | $0.0033760 |
| 2022-05-11 | $0.0034190 | $0.0033040 | $0.0033040 | $0.0030340 |
| 2022-05-12 | $0.0033040 | $0.0032810 | $0.0032810 | $0.0031050 |
| 2022-05-13 | $0.0032810 | $0.0031900 | $0.0035310 | $0.0028890 |
| 2022-05-14 | $0.0031900 | $0.0033130 | $0.0035810 | $0.0031690 |
| 2022-05-15 | $0.0033070 | $0.0033860 | $0.0035580 | $0.0031930 |
| 2022-05-16 | $0.0033860 | $0.0033940 | $0.0036160 | $0.0031510 |
| 2022-05-17 | $0.0033940 | $0.0033640 | $0.0035310 | $0.0031760 |
| 2022-05-18 | $0.0033640 | $0.0030040 | $0.0031380 | $0.0029270 |
| 2022-05-19 | $0.0030010 | $0.0031880 | $0.0032280 | $0.0031680 |
| 2022-05-20 | $0.0031880 | $0.0030720 | $0.0031310 | $0.0028770 |
| 2022-05-21 | $0.0030720 | $0.0031370 | $0.0031570 | $0.0030780 |
| 2022-05-22 | $0.0031370 | $0.0032040 | $0.0032450 | $0.0031640 |
| 2022-05-23 | $0.0032040 | $0.0029760 | $0.0030940 | $0.0028580 |
| 2022-05-24 | $0.0029760 | $0.0030270 | $0.0030660 | $0.0029480 |
| 2022-05-25 | $0.0030260 | $0.0030280 | $0.0030280 | $0.0029700 |
| 2022-05-26 | $0.0030280 | $0.0029910 | $0.0030270 | $0.0027940 |
| 2022-05-27 | $0.0029910 | $0.0029320 | $0.0029670 | $0.0028800 |
| 2022-05-28 | $0.0029320 | $0.0030620 | $0.0030800 | $0.0030260 |
| 2022-05-29 | $0.0030620 | $0.0030070 | $0.0031160 | $0.0029530 |
| 2022-05-30 | $0.0030070 | $0.0031110 | $0.0033110 | $0.0030920 |
| 2022-05-31 | $0.0031160 | $0.0030660 | $0.0031240 | $0.0029110 |
| 2022-06-01 | $0.0030660 | $0.0029170 | $0.0029530 | $0.0028440 |
| 2022-06-02 | $0.0029080 | $0.0029150 | $0.0029520 | $0.0028970 |
| 2022-06-03 | $0.0029150 | $0.0028020 | $0.0028730 | $0.0027310 |
| 2022-06-04 | $0.0028020 | $0.0028500 | $0.0029220 | $0.0027960 |
| 2022-06-05 | $0.0028500 | $0.0028150 | $0.0028880 | $0.0027610 |
| 2022-06-06 | $0.0028150 | $0.0030480 | $0.0030850 | $0.0028060 |
| 2022-06-07 | $0.0030480 | $0.0029910 | $0.0030270 | $0.0029370 |
| 2022-06-08 | $0.0029910 | $0.0028840 | $0.0029550 | $0.0028840 |
| 2022-06-09 | $0.0028840 | $0.0029500 | $0.0029680 | $0.0028780 |
| 2022-06-10 | $0.0029500 | $0.0028240 | $0.0028400 | $0.0027410 |
| 2022-06-11 | $0.0028240 | $0.0028160 | $0.0028310 | $0.0026010 |
| 2022-06-12 | $0.0028160 | $0.0026920 | $0.0028360 | $0.0026200 |
| 2022-06-13 | $0.0026820 | $0.0022370 | $0.0023340 | $0.0022010 |
| 2022-06-14 | $0.0022370 | $0.0021970 | $0.0022930 | $0.0021720 |
| 2022-06-15 | $0.0021970 | $0.0023010 | $0.0024370 | $0.0022390 |
| 2022-06-16 | $0.0023010 | $0.0020600 | $0.0020700 | $0.0019850 |
| 2022-06-17 | $0.0020600 | $0.0020840 | $0.0021160 | $0.0020400 |
| 2022-06-18 | $0.0020840 | $0.0021460 | $0.0021460 | $0.0019080 |
| 2022-06-19 | $0.0021480 | $0.0022200 | $0.0024340 | $0.0021530 |
| 2022-06-20 | $0.0022200 | $0.0021750 | $0.0022200 | $0.0020960 |
| 2022-06-21 | $0.0021750 | $0.0020810 | $0.0021930 | $0.0020580 |
| 2022-06-22 | $0.0020810 | $0.0020230 | $0.0020440 | $0.0019390 |
| 2022-06-23 | $0.0020230 | $0.0021950 | $0.0022180 | $0.0021380 |
| 2022-06-24 | $0.0021950 | $0.0022650 | $0.0023990 | $0.0022650 |
| 2022-06-25 | $0.0022650 | $0.0022960 | $0.0023580 | $0.0022460 |
| 2022-06-26 | $0.0022960 | $0.0022170 | $0.0022290 | $0.0021810 |
| 2022-06-27 | $0.0022170 | $0.0022390 | $0.0022390 | $0.0021790 |
| 2022-06-28 | $0.0022390 | $0.0021710 | $0.0022160 | $0.0020790 |
| 2022-06-29 | $0.0021710 | $0.0022190 | $0.0022300 | $0.0020880 |
| 2022-06-30 | $0.0022190 | $0.0022140 | $0.0022350 | $0.0021390 |
| 2022-07-01 | $0.0022140 | $0.0021780 | $0.0021990 | $0.0021460 |
| 2022-07-02 | $0.0021800 | $0.0022270 | $0.0022590 | $0.0021850 |
| 2022-07-03 | $0.0022270 | $0.0024460 | $0.0024890 | $0.0022420 |
| 2022-07-04 | $0.0024460 | $0.0024610 | $0.0026910 | $0.0024030 |
| 2022-07-05 | $0.0024610 | $0.0022980 | $0.0024220 | $0.0022870 |
| 2022-07-06 | $0.0022980 | $0.0023950 | $0.0024420 | $0.0023950 |
| 2022-07-07 | $0.0023950 | $0.0024860 | $0.0027080 | $0.0023740 |
| 2022-07-08 | $0.0024860 | $0.0024890 | $0.0026590 | $0.0023070 |
| 2022-07-09 | $0.0024890 | $0.0025550 | $0.0027130 | $0.0024450 |
| 2022-07-10 | $0.0025550 | $0.0026610 | $0.0026730 | $0.0024510 |
| 2022-07-11 | $0.0026610 | $0.0027080 | $0.0027080 | $0.0023570 |
| 2022-07-12 | $0.0027060 | $0.0025100 | $0.0026250 | $0.0023440 |
| 2022-07-13 | $0.0025100 | $0.0026860 | $0.0028090 | $0.0025190 |
| 2022-07-14 | $0.0026860 | $0.0026950 | $0.0029930 | $0.0025160 |
| 2022-07-15 | $0.0026950 | $0.0025360 | $0.0029060 | $0.0024620 |
| 2022-07-16 | $0.0025360 | $0.0026180 | $0.0029160 | $0.0025910 |
| 2022-07-17 | $0.0026180 | $0.0025960 | $0.0028230 | $0.0024750 |
| 2022-07-18 | $0.0025960 | $0.0025970 | $0.0032150 | $0.0025970 |
| 2022-07-19 | $0.0025970 | $0.0025920 | $0.0027160 | $0.0025150 |
| 2022-07-20 | $0.0025920 | $0.0025720 | $0.0026480 | $0.0024040 |
| 2022-07-21 | $0.0025720 | $0.0026160 | $0.0027890 | $0.0025680 |
| 2022-07-22 | $0.0026160 | $0.0026110 | $0.0026570 | $0.0024110 |
| 2022-07-23 | $0.0026110 | $0.0026180 | $0.0027110 | $0.0025100 |
| 2022-07-24 | $0.0026180 | $0.0026840 | $0.0028600 | $0.0025720 |
| 2022-07-25 | $0.0026840 | $0.0025450 | $0.0025600 | $0.0023730 |
| 2022-07-26 | $0.0025450 | $0.0026960 | $0.0028700 | $0.0025660 |
| 2022-07-27 | $0.0026960 | $0.0026840 | $0.0031260 | $0.0025860 |
| 2022-07-28 | $0.0026840 | $0.0026410 | $0.0028820 | $0.0024850 |
| 2022-07-29 | $0.0026410 | $0.0024800 | $0.0028070 | $0.0024280 |
| 2022-07-30 | $0.0024800 | $0.0030890 | $0.0031060 | $0.0024270 |
| 2022-07-31 | $0.0030890 | $0.0026870 | $0.0030740 | $0.0024860 |
| 2022-08-01 | $0.0026870 | $0.0030170 | $0.0030820 | $0.0025440 |
| 2022-08-02 | $0.0030170 | $0.0029850 | $0.0032130 | $0.0027890 |
| 2022-08-03 | $0.0029850 | $0.0029010 | $0.0030300 | $0.0027550 |
| 2022-08-04 | $0.0028970 | $0.0029100 | $0.0030710 | $0.0028140 |
| 2022-08-05 | $0.0029100 | $0.0029870 | $0.0032130 | $0.0029180 |
| 2022-08-06 | $0.0029870 | $0.0029080 | $0.0029920 | $0.0027560 |
| 2022-08-07 | $0.0029080 | $0.0028910 | $0.0031120 | $0.0028570 |
| 2022-08-08 | $0.0028910 | $0.0029870 | $0.0032890 | $0.0028450 |
| 2022-08-09 | $0.0029870 | $0.0028960 | $0.0030150 | $0.0027420 |
| 2022-08-10 | $0.0028960 | $0.0039860 | $0.0041720 | $0.0027810 |
| 2022-08-11 | $0.0039860 | $0.0037240 | $0.0043450 | $0.0033860 |
| 2022-08-12 | $0.0037240 | $0.0032130 | $0.0043300 | $0.0031540 |
| 2022-08-13 | $0.0032130 | $0.0037700 | $0.0043850 | $0.0032340 |
| 2022-08-14 | $0.0037700 | $0.0040080 | $0.0042010 | $0.0035620 |
| 2022-08-15 | $0.0040080 | $0.0038940 | $0.0041790 | $0.0035900 |
| 2022-08-16 | $0.0038940 | $0.0036040 | $0.0041110 | $0.0035290 |
| 2022-08-17 | $0.0036040 | $0.0036680 | $0.0039070 | $0.0032460 |
| 2022-08-18 | $0.0036680 | $0.0036190 | $0.0038400 | $0.0033970 |
| 2022-08-19 | $0.0036190 | $0.0032340 | $0.0033790 | $0.0028640 |
| 2022-08-20 | $0.0032340 | $0.0035030 | $0.0035660 | $0.0029660 |
| 2022-08-21 | $0.0034980 | $0.0035430 | $0.0038180 | $0.0033650 |
| 2022-08-22 | $0.0035430 | $0.0035250 | $0.0037850 | $0.0033140 |
| 2022-08-23 | $0.0035250 | $0.0032300 | $0.0036790 | $0.0029630 |
| 2022-08-24 | $0.0032300 | $0.0034290 | $0.0035780 | $0.0030310 |
| 2022-08-25 | $0.0034290 | $0.0031710 | $0.0035440 | $0.0031030 |
| 2022-08-26 | $0.0031710 | $0.0032160 | $0.0032390 | $0.0031630 |
| 2022-09-21 | $0.0023550 | $0.0022160 | $0.0023280 | $0.0020650 |
| 2022-09-22 | $0.0022060 | $0.0022680 | $0.0024930 | $0.0022010 |
| 2022-09-23 | $0.0022680 | $0.0023140 | $0.0023140 | $0.0022670 |
| 2022-09-24 | $0.0023350 | $0.0023310 | $0.0024100 | $0.0021600 |
| 2022-09-25 | $0.0023310 | $0.0022790 | $0.0023690 | $0.0021750 |
| 2022-09-26 | $0.0022790 | $0.0022420 | $0.0022820 | $0.0022360 |
| 2022-09-28 | $0.0022310 | $0.0022730 | $0.0024200 | $0.0021930 |
| 2022-09-29 | $0.0022730 | $0.0024310 | $0.0024450 | $0.0022040 |
| 2022-09-30 | $0.0024310 | $0.0024320 | $0.0024580 | $0.0022320 |
| 2022-10-01 | $0.0024320 | $0.0023090 | $0.0024010 | $0.0021380 |
| 2022-10-02 | $0.0023090 | $0.0023080 | $0.0023090 | $0.0023070 |
| 2022-10-03 | $0.0022850 | $0.0022230 | $0.0024750 | $0.0021970 |
| 2022-10-04 | $0.0022230 | $0.0023580 | $0.0023990 | $0.0022770 |
| 2022-10-05 | $0.0023580 | $0.0023720 | $0.0023730 | $0.0023280 |
| 2022-10-06 | $0.0022990 | $0.0022980 | $0.0023250 | $0.0022170 |
| 2022-10-07 | $0.0022990 | $0.0022630 | $0.0022900 | $0.0021960 |
| 2022-10-08 | $0.0022630 | $0.0022890 | $0.0022890 | $0.0021970 |
| 2022-10-09 | $0.0022890 | $0.0022370 | $0.0023290 | $0.0022230 |
| 2022-10-10 | $0.0022370 | $0.0024510 | $0.0025930 | $0.0021670 |
| 2022-10-11 | $0.0024510 | $0.0023550 | $0.0025720 | $0.0022650 |
| 2022-10-12 | $0.0023550 | $0.0021870 | $0.0024200 | $0.0021870 |
| 2022-10-13 | $0.0021870 | $0.0019440 | $0.0023050 | $0.0019440 |
| 2022-10-14 | $0.0019440 | $0.0016730 | $0.0020100 | $0.0016600 |
| 2022-10-15 | $0.0016730 | $0.0020140 | $0.0020270 | $0.0015940 |
| 2022-10-16 | $0.0020140 | $0.0016850 | $0.0020630 | $0.0016190 |
| 2022-10-17 | $0.0016850 | $0.0018910 | $0.0018910 | $0.0017180 |
| 2022-10-18 | $0.0018910 | $0.0024900 | $0.0026350 | $0.0017300 |
| 2022-10-19 | $0.0024900 | $0.0027880 | $0.0027880 | $0.0023770 |
| 2022-10-20 | $0.0027880 | $0.0022060 | $0.0028090 | $0.0020520 |
| 2022-10-21 | $0.0022060 | $0.0025090 | $0.0027820 | $0.0022360 |
| 2022-10-22 | $0.0025090 | $0.0023780 | $0.0026280 | $0.0021550 |
| 2022-10-23 | $0.0023780 | $0.0019920 | $0.0024690 | $0.0019920 |
| 2022-10-24 | $0.0019920 | $0.0025800 | $0.0025800 | $0.0019490 |
| 2022-10-25 | $0.0025800 | $0.0027450 | $0.0032130 | $0.0026140 |
| 2022-10-26 | $0.0027450 | $0.0026950 | $0.0034470 | $0.0023820 |
| 2022-10-27 | $0.0026950 | $0.0026050 | $0.0026500 | $0.0023780 |
| 2022-10-28 | $0.0026050 | $0.0022550 | $0.0026750 | $0.0018660 |
| 2022-10-29 | $0.0022550 | $0.0019770 | $0.0023500 | $0.0019770 |
| 2022-10-30 | $0.0019770 | $0.0024660 | $0.0026730 | $0.0019410 |
| 2022-10-31 | $0.0024660 | $0.0024650 | $0.0024680 | $0.0024640 |
| 2022-11-01 | $0.0019820 | $0.0021940 | $0.0023360 | $0.0019100 |
| 2022-11-02 | $0.0021940 | $0.0017480 | $0.0021120 | $0.0017480 |
| 2022-11-03 | $0.0017480 | $0.0017450 | $0.0017480 | $0.0017440 |
| 2022-11-04 | $0.0020050 | $0.0020400 | $0.0021710 | $0.0020400 |
| 2022-11-05 | $0.0020400 | $0.0023110 | $0.0023110 | $0.0020180 |
| 2022-11-06 | $0.0023110 | $0.0019450 | $0.0027450 | $0.0019450 |
| 2022-11-07 | $0.0019450 | $0.0019470 | $0.0019480 | $0.0019430 |
| 2022-11-08 | $0.0020390 | $0.0017880 | $0.0018550 | $0.0015480 |
| 2022-11-09 | $0.0017880 | $0.0017110 | $0.0019430 | $0.0014800 |
| 2022-11-10 | $0.0017110 | $0.0019310 | $0.0022940 | $0.0019310 |
| 2022-11-11 | $0.0019310 | $0.0019150 | $0.0019410 | $0.0018380 |
| 2022-11-12 | $0.0019150 | $0.0018450 | $0.0020330 | $0.0018320 |
| 2022-11-13 | $0.0018450 | $0.0018310 | $0.0019530 | $0.0016600 |
| 2022-11-14 | $0.0018300 | $0.0017750 | $0.0018620 | $0.0017630 |
| 2022-11-15 | $0.0017750 | $0.0016400 | $0.0017900 | $0.0013900 |
| 2022-11-16 | $0.0016400 | $0.0016890 | $0.0016890 | $0.0014100 |
| 2022-11-17 | $0.0016890 | $0.0015110 | $0.0017390 | $0.0015110 |
| 2022-11-18 | $0.0015110 | $0.0015380 | $0.0015380 | $0.0015260 |
| 2022-11-19 | $0.0015380 | $0.0017040 | $0.0017040 | $0.0015460 |
| 2022-11-20 | $0.0016680 | $0.0016250 | $0.0017880 | $0.0016250 |
| 2022-11-21 | $0.0015970 | $0.0015590 | $0.0015590 | $0.0015480 |
| 2022-11-22 | $0.0015590 | $0.0022640 | $0.0024350 | $0.0016040 |
| 2022-11-23 | $0.0022640 | $0.0021190 | $0.0024030 | $0.0020120 |
| 2022-11-24 | $0.0021190 | $0.0020090 | $0.0021890 | $0.0016360 |
| 2022-11-25 | $0.0020090 | $0.0019880 | $0.0020360 | $0.0016170 |
| 2022-11-26 | $0.0019890 | $0.0020360 | $0.0020850 | $0.0020000 |
| 2022-11-27 | $0.0020360 | $0.0020280 | $0.0022190 | $0.0018970 |
| 2022-11-28 | $0.0020280 | $0.0021600 | $0.0021710 | $0.0019840 |
| 2022-11-29 | $0.0021600 | $0.0022980 | $0.0023580 | $0.0022490 |
| 2022-11-30 | $0.0022980 | $0.0022660 | $0.0024470 | $0.0022400 |
| 2022-12-01 | $0.0022660 | $0.0022340 | $0.0022850 | $0.0022080 |
| 2022-12-02 | $0.0022340 | $0.0022410 | $0.0022670 | $0.0021770 |
| 2022-12-03 | $0.0022410 | $0.0021600 | $0.0021720 | $0.0021350 |
| 2022-12-04 | $0.0021600 | $0.0022550 | $0.0022810 | $0.0022300 |
| 2022-12-05 | $0.0022530 | $0.0022400 | $0.0022400 | $0.0022150 |
| 2022-12-06 | $0.0022420 | $0.0021990 | $0.0022630 | $0.0020980 |
| 2022-12-07 | $0.0021990 | $0.0022660 | $0.0023770 | $0.0020930 |
| 2022-12-08 | $0.0022660 | $0.0022670 | $0.0022670 | $0.0022650 |
| 2022-12-09 | $0.0022020 | $0.0021600 | $0.0021980 | $0.0021220 |
| 2022-12-10 | $0.0021600 | $0.0021650 | $0.0022030 | $0.0021530 |
| 2022-12-11 | $0.0021650 | $0.0021600 | $0.0021730 | $0.0021350 |
| 2022-12-12 | $0.0021600 | $0.0022060 | $0.0022190 | $0.0021810 |
| 2022-12-13 | $0.0022060 | $0.0022580 | $0.0023500 | $0.0022450 |
| 2022-12-14 | $0.0022580 | $0.0022230 | $0.0022490 | $0.0021840 |
| 2022-12-15 | $0.0022230 | $0.0021660 | $0.0022040 | $0.0021530 |
| 2022-12-16 | $0.0021660 | $0.0021020 | $0.0021020 | $0.0019620 |
| 2022-12-17 | $0.0021020 | $0.0021490 | $0.0021610 | $0.0021130 |
| 2022-12-18 | $0.0021490 | $0.0022130 | $0.0022240 | $0.0021420 |
| 2022-12-19 | $0.0022130 | $0.0022300 | $0.0022420 | $0.0021840 |
| 2022-12-20 | $0.0022300 | $0.0022030 | $0.0023240 | $0.0021660 |
| 2022-12-21 | $0.0022030 | $0.0018940 | $0.0022330 | $0.0017840 |
| 2022-12-22 | $0.0018940 | $0.0019850 | $0.0020090 | $0.0017780 |
| 2022-12-23 | $0.0019850 | $0.0020130 | $0.0020370 | $0.0019890 |
| 2022-12-24 | $0.0016780 | $0.0028620 | $0.0028620 | $0.0015150 |
| 2022-12-25 | $0.0028620 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-12-26 | $0.0028610 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-12-29 | $0.0028120 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0015000 | $0.0028340 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0017440 | $0.0017440 | $0.0015700 |
| 2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0014350 |
| 2023-01-12 | $0.0017940 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-01-16 | $0.0020880 | $0.0023310 | $0.0023310 | $0.0021190 |
| 2023-01-17 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-18 | $0.0023250 | $0.0024810 | $0.0024810 | $0.0022750 |
| 2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0023190 |
| 2023-01-20 | $0.0025300 | $0.0045350 | $0.0045350 | $0.0027210 |
| 2023-01-21 | $0.0045350 | $0.0045580 | $0.0045580 | $0.0020510 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0027260 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0034380 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-27 | $0.0046020 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-01-29 | $0.0046060 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-01-30 | $0.0047490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-06 | $0.0045880 | $0.005463 | $0.005463 | $0.0045520 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005813 | $0.005581 |
| 2023-02-08 | $0.005581 | $0.005511 | $0.005511 | $0.005511 |
| 2023-02-09 | $0.005511 | $0.005514 | $0.005514 | $0.005511 |
| 2023-02-12 | $0.005247 | $0.0037040 | $0.005230 | $0.0034860 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0035530 | $0.0037750 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-23 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2023-02-24 | $0.0038310 | $0.0030150 | $0.0037100 | $0.0030150 |
| 2023-02-25 | $0.0030150 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-02-26 | $0.0030120 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2023-02-27 | $0.0030620 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2023-02-28 | $0.0030540 | $0.0032390 | $0.0032390 | $0.0030070 |
| 2023-03-01 | $0.0032390 | $0.0030730 | $0.0033100 | $0.0030730 |
| 2023-03-02 | $0.0030730 | $0.0028160 | $0.0030510 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0024590 | $0.0026820 | $0.0024590 |
| 2023-03-05 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-03-06 | $0.0024680 | $0.0029130 | $0.0031370 | $0.0024650 |
| 2023-03-07 | $0.0029130 | $0.0022200 | $0.0028860 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0022230 | $0.0022230 | $0.0020210 |
| 2023-03-11 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0022180 | $0.0024400 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0030590 | $0.0030590 | $0.0027810 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0027490 | $0.0030240 | $0.0027490 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0026780 | $0.0028190 | $0.0026780 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0032820 | $0.0033270 | $0.0032790 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0030490 | $0.0033540 | $0.0030490 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0026500 |
| 2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0022020 | $0.0027520 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0048340 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0041520 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0035920 | $0.0035920 | $0.0022100 |
| 2023-05-11 | $0.0035920 | $0.0035920 | $0.0035920 | $0.0035880 |
| 2023-05-12 | $0.0035090 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-13 | $0.0034850 | $0.0034570 | $0.0034860 | $0.0034570 |
| 2023-05-14 | $0.0034830 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-05-15 | $0.0035010 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-05-16 | $0.0035330 | $0.0035050 | $0.0035340 | $0.0035030 |
Markets
Yuan Chain Coin Crypto Market
| Pair | Exchange |
|---|---|
| YCC/BTC | hadax |
| YCC/ETH | hadax |
| YCC/BTC | hitbtc |
| YCC/BTC | huobipro |
| YCC/ETH | huobipro |
Description
Yuan Chain Coin Crypto ICO Description
Yuan Chain is a corporate level Blockchain SaaS platform. The Yuan Chain platform combines various innovative technologies,such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture.
The YCC token is an ERC20 token required as the virtual crypto “fuel” for using certain designed functions on the YCC Platform (such as receiving services, running smart contracts, executing transactions and running distributed applications on the YCC Platform). This mechanism provides the economic incentives which will be consumed to encourage participants to contribute and maintain the ecosystem on the YCC Platform.
Technology
Yuan Chain Coin Crypto Technology
Sorry, detailed technology about Yuan Chain Coin is not currently available
Features
Yuan Chain Coin Crypto Features
Sorry, detailed features about Yuan Chain Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort