NNB Coin Values NNB
Mercato:
24h Vol:
Cryptocurrencies: 2871
Mercata: 82272
Mercato
24h Vol
2871
Cryptocurrencies54.24%
Bitcoin CondividereNNB Token Crypto Coin Rank 2133
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NNB Token
NNB Token valuesUSD Prezzo $ 0.0007
$ 0.0007
NNB Token BTC Prezzo 0.00000007
0.00000007
NNB Token 24h Vol $ 457,668
$ 457,668
NNB Token Mercato $ 0
$ 0
24h Vol
49 BTC 1 H
-0.85 %
24 H
-4.8 %
7 d
-27.69 %
Oggi NNB Token il prezzo in dollari USA è attualmente
0.0007
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. NNB Token i prezzi stanno attualmente subendo un cambiamento -4.8 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars NNB Token è stato scambiato su Scambi crittografici. Ottenere NNB Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
NNB Grafici
NNB Token Prezzo Grafici
NNB Grafico dei prezzi alto / basso
NNB Token Prezzo Grafico dei prezzi alto / basso
Dati storici
NNB Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0006800 |
| 2020-04-03 | $0.0007480 | $0.0007420 | $0.0007420 | $0.0006070 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0005500 |
| 2020-04-05 | $0.0007560 | $0.0006780 | $0.0007460 | $0.0006780 |
| 2020-04-06 | $0.0006780 | $0.0008080 | $0.0008080 | $0.0005880 |
| 2020-04-07 | $0.0008080 | $0.0005760 | $0.0007920 | $0.0005040 |
| 2020-04-08 | $0.0005760 | $0.0008840 | $0.0013260 | $0.0005160 |
| 2020-04-09 | $0.0008840 | $0.0006560 | $0.0008750 | $0.0006560 |
| 2020-04-10 | $0.0006560 | $0.0005500 | $0.0007560 | $0.0005500 |
| 2020-04-11 | $0.0005500 | $0.0006890 | $0.0006890 | $0.0005510 |
| 2020-04-12 | $0.0006890 | $0.0004840 | $0.0006910 | $0.0004150 |
| 2020-04-13 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-14 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-15 | $0.0004820 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2020-04-16 | $0.0003980 | $0.0006400 | $0.0006400 | $0.0004270 |
| 2020-04-17 | $0.0006400 | $0.0004930 | $0.0006330 | $0.0004930 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-20 | $0.0004990 | $0.0006160 | $0.0006160 | $0.0004100 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-22 | $0.0006170 | $0.0005000 | $0.0006420 | $0.0005000 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0004490 |
| 2020-04-24 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0004510 |
| 2020-04-25 | $0.0005260 | $0.0004530 | $0.0005280 | $0.0004530 |
| 2020-04-26 | $0.0004530 | $0.0004620 | $0.0005390 | $0.0004620 |
| 2020-04-27 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-04-28 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-29 | $0.0004660 | $0.0005270 | $0.0005270 | $0.0004390 |
| 2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0004320 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0004420 |
| 2020-05-02 | $0.0005300 | $0.0004490 | $0.0005390 | $0.0004490 |
| 2020-05-03 | $0.0004490 | $0.0005340 | $0.0005340 | $0.0004450 |
| 2020-05-04 | $0.0005340 | $0.0004440 | $0.0005330 | $0.0004440 |
| 2020-05-05 | $0.0004440 | $0.0004520 | $0.0005420 | $0.0004520 |
| 2020-05-06 | $0.0004520 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-07 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-08 | $0.0005000 | $0.0004900 | $0.0005880 | $0.0004900 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0005720 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0005240 | $0.0000170 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0003430 |
| 2020-05-12 | $0.0004280 | $0.0004410 | $0.0005290 | $0.0004410 |
| 2020-05-13 | $0.0004410 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-14 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-15 | $0.0004900 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-05-18 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-19 | $0.0004860 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-05-20 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-21 | $0.0004760 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-05-22 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-23 | $0.0004580 | $0.0005510 | $0.0005510 | $0.0004590 |
| 2020-05-24 | $0.0005510 | $0.0005230 | $0.0005230 | $0.0004360 |
| 2020-05-25 | $0.0005230 | $0.0004450 | $0.0005340 | $0.0004450 |
| 2020-05-26 | $0.0004450 | $0.0005310 | $0.0005310 | $0.0004420 |
| 2020-05-27 | $0.0005310 | $0.0005520 | $0.0005520 | $0.0004600 |
| 2020-05-28 | $0.0005520 | $0.0004790 | $0.0005750 | $0.0004790 |
| 2020-05-29 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-05-30 | $0.0004710 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2020-05-31 | $0.0004850 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0003810 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-06 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-06-07 | $0.0004840 | $0.0007800 | $0.0007800 | $0.0004880 |
| 2020-06-08 | $0.0007800 | $0.0007830 | $0.0008800 | $0.0006850 |
| 2020-06-09 | $0.0007830 | $0.0010760 | $0.0010760 | $0.0007820 |
| 2020-06-10 | $0.0010760 | $0.0009890 | $0.0010880 | $0.0008900 |
| 2020-06-11 | $0.0009890 | $0.0010190 | $0.0010190 | $0.0009270 |
| 2020-06-12 | $0.0010190 | $0.0012300 | $0.0012300 | $0.0010410 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0013260 | $0.0011370 |
| 2020-06-14 | $0.0012320 | $0.0011200 | $0.0012130 | $0.0010270 |
| 2020-06-15 | $0.0011200 | $0.0010370 | $0.0012260 | $0.0008490 |
| 2020-06-16 | $0.0010370 | $0.0010480 | $0.0011430 | $0.0009530 |
| 2020-06-17 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0009460 |
| 2020-06-18 | $0.0010410 | $0.0011260 | $0.0012190 | $0.0009380 |
| 2020-06-19 | $0.0011260 | $0.0010230 | $0.0011160 | $0.0009300 |
| 2020-06-20 | $0.0010230 | $0.0010300 | $0.0010300 | $0.0009360 |
| 2020-06-21 | $0.0010300 | $0.0009290 | $0.0010220 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0010660 | $0.0009690 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0008660 |
| 2020-06-24 | $0.0009620 | $0.0008360 | $0.0009290 | $0.0007430 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0009160 | $0.0009160 | $0.0008240 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0008110 |
| 2020-06-28 | $0.0009010 | $0.0008210 | $0.0009120 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0010050 | $0.0010050 | $0.0008220 |
| 2020-07-01 | $0.0010050 | $0.0010160 | $0.0010160 | $0.0009240 |
| 2020-07-02 | $0.0010160 | $0.0012730 | $0.0012730 | $0.0009090 |
| 2020-07-03 | $0.0012730 | $0.0013600 | $0.0013600 | $0.0010880 |
| 2020-07-04 | $0.0013600 | $0.0008230 | $0.0013710 | $0.0006400 |
| 2020-07-05 | $0.0008230 | $0.0006360 | $0.0008170 | $0.0005450 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0007480 | $0.0006540 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0007410 | $0.0006480 |
| 2020-07-08 | $0.0006480 | $0.0006610 | $0.0006610 | $0.0005660 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-07-11 | $0.0006500 | $0.0006470 | $0.0007390 | $0.0006470 |
| 2020-07-12 | $0.0006470 | $0.0007440 | $0.0007440 | $0.0006510 |
| 2020-07-13 | $0.0007440 | $0.0006470 | $0.0007390 | $0.0006470 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-15 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-07-16 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-17 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-07-18 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0005510 |
| 2020-07-19 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0005530 |
| 2020-07-20 | $0.0006450 | $0.0005500 | $0.0006420 | $0.0005500 |
| 2020-07-21 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-07-22 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-07-23 | $0.0005720 | $0.0004810 | $0.0005770 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0004420 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0004370 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0006670 | $0.0005560 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0004540 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0006640 | $0.0005530 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0006830 | $0.0005700 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0006940 | $0.0005780 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0004710 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0004770 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0004920 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0004780 |
| 2020-08-19 | $0.0005980 | $0.0004700 | $0.0005880 | $0.0004700 |
| 2020-08-20 | $0.0004700 | $0.0004740 | $0.0005930 | $0.0004740 |
| 2020-08-21 | $0.0004740 | $0.0005760 | $0.0005760 | $0.0004610 |
| 2020-08-22 | $0.0005760 | $0.0004670 | $0.0005840 | $0.0004670 |
| 2020-08-23 | $0.0004670 | $0.0005830 | $0.0005830 | $0.0004660 |
| 2020-08-24 | $0.0005830 | $0.0004700 | $0.0005880 | $0.0004700 |
| 2020-08-25 | $0.0004700 | $0.0004530 | $0.0005660 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0005730 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0005670 | $0.0005670 | $0.0004530 |
| 2020-08-28 | $0.0005670 | $0.0004610 | $0.0005770 | $0.0004610 |
| 2020-08-29 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-30 | $0.0004590 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-08-31 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-09-01 | $0.0004660 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0005090 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0005230 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-07 | $0.0004100 | $0.0004150 | $0.0005190 | $0.0004150 |
| 2020-09-08 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-10 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-09-13 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-09-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-16 | $0.0004320 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-17 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0003280 |
| 2020-09-19 | $0.0004380 | $0.0003320 | $0.0004430 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0004370 | $0.0004370 | $0.0003280 |
| 2020-09-21 | $0.0004370 | $0.0003120 | $0.0004170 | $0.0003120 |
| 2020-09-22 | $0.0003120 | $0.0004210 | $0.0004210 | $0.0003160 |
| 2020-09-23 | $0.0004210 | $0.0003070 | $0.0004100 | $0.0003070 |
| 2020-09-24 | $0.0003070 | $0.0003220 | $0.0004300 | $0.0003220 |
| 2020-09-25 | $0.0003220 | $0.0003210 | $0.0004280 | $0.0003210 |
| 2020-09-26 | $0.0003210 | $0.0003220 | $0.0004290 | $0.0003220 |
| 2020-09-27 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-09-28 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0004340 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0004310 | $0.0003230 |
| 2020-10-01 | $0.0003230 | $0.0004250 | $0.0004250 | $0.0003190 |
| 2020-10-02 | $0.0004250 | $0.0003170 | $0.0004230 | $0.0003170 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0004220 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0004320 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0004620 | $0.0004620 | $0.0003460 |
| 2020-10-13 | $0.0004620 | $0.0003430 | $0.0004570 | $0.0003430 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-18 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0002300 |
| 2020-10-19 | $0.0003450 | $0.0004700 | $0.0005880 | $0.0003530 |
| 2020-10-20 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-10-21 | $0.0004770 | $0.0003840 | $0.0005120 | $0.0003840 |
| 2020-10-22 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-10-23 | $0.0003900 | $0.0005180 | $0.0005180 | $0.0003880 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0003940 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0003910 |
| 2020-10-26 | $0.0005220 | $0.0003920 | $0.0005230 | $0.0003920 |
| 2020-10-27 | $0.0003920 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-10-28 | $0.0004090 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-30 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-10-31 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-11-01 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-11-02 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-11-03 | $0.0004070 | $0.0002800 | $0.0004210 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0004250 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0002280 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0002380 | $0.0004770 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0004690 | $0.0004690 | $0.0002350 |
| 2020-12-21 | $0.0004690 | $0.0002270 | $0.0004540 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0004760 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002430 | $0.0002700 | $0.0002430 |
| 2020-12-29 | $0.0002430 | $0.0002460 | $0.0002740 | $0.0002190 |
| 2020-12-30 | $0.0002460 | $0.0002310 | $0.0002600 | $0.0002310 |
| 2020-12-31 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-01-01 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002060 |
| 2021-01-02 | $0.0002350 | $0.0002250 | $0.0002580 | $0.0001930 |
| 2021-01-03 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0001980 |
| 2021-01-04 | $0.0002310 | $0.0002240 | $0.0002560 | $0.0002240 |
| 2021-01-05 | $0.0002240 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2021-01-06 | $0.0002380 | $0.0002580 | $0.0002580 | $0.0002210 |
| 2021-01-07 | $0.0002580 | $0.0002370 | $0.0002760 | $0.0002370 |
| 2021-01-08 | $0.0002370 | $0.0002440 | $0.0002840 | $0.0002440 |
| 2021-01-09 | $0.0002440 | $0.0002410 | $0.0002820 | $0.0002410 |
| 2021-01-10 | $0.0002410 | $0.0002670 | $0.0003060 | $0.0002290 |
| 2021-01-11 | $0.0002670 | $0.0002490 | $0.0003550 | $0.0002490 |
| 2021-01-12 | $0.0002490 | $0.0002720 | $0.0002720 | $0.0002380 |
| 2021-01-13 | $0.0002720 | $0.0002620 | $0.0003360 | $0.0002620 |
| 2021-01-14 | $0.0002620 | $0.0002740 | $0.0002740 | $0.0002350 |
| 2021-01-15 | $0.0002740 | $0.0002580 | $0.0002940 | $0.0002580 |
| 2021-01-16 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002160 |
| 2021-01-17 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-01-18 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-01-19 | $0.0002560 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-01-20 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002130 |
| 2021-01-21 | $0.0002490 | $0.0002470 | $0.0002470 | $0.0002160 |
| 2021-01-22 | $0.0002470 | $0.0002310 | $0.0002970 | $0.0002310 |
| 2021-01-23 | $0.0002310 | $0.0002250 | $0.0002250 | $0.0001930 |
| 2021-01-24 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0001940 |
| 2021-01-25 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-01-26 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-01-27 | $0.0002280 | $0.0002430 | $0.0002430 | $0.0002130 |
| 2021-01-28 | $0.0002430 | $0.0002680 | $0.0002680 | $0.0002340 |
| 2021-01-29 | $0.0002680 | $0.0002400 | $0.0002740 | $0.0002060 |
| 2021-01-30 | $0.0002400 | $0.0006860 | $0.0010300 | $0.0002400 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0004740 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0004720 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0005220 | $0.0010430 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0010320 | $0.0010320 | $0.0005160 |
| 2021-02-19 | $0.0010320 | $0.0005590 | $0.0011190 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0011180 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0009780 | $0.0019560 | $0.0004890 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0014920 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0014120 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0022950 | $0.0022950 | $0.0011470 |
| 2021-03-22 | $0.0022950 | $0.0016230 | $0.0021640 | $0.0016230 |
| 2021-03-23 | $0.0016230 | $0.0021740 | $0.0021740 | $0.0016310 |
| 2021-03-24 | $0.0021740 | $0.0015690 | $0.0020920 | $0.0015690 |
| 2021-03-25 | $0.0015690 | $0.0015400 | $0.0020530 | $0.0015400 |
| 2021-03-26 | $0.0015400 | $0.0016520 | $0.0022020 | $0.0016520 |
| 2021-03-27 | $0.0016520 | $0.0016760 | $0.0022350 | $0.0016760 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-30 | $0.0017290 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-03-31 | $0.0017630 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-04-01 | $0.0017640 | $0.0017620 | $0.0023490 | $0.0017620 |
| 2021-04-02 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-04-03 | $0.0017700 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-04-04 | $0.0017120 | $0.0023290 | $0.0023290 | $0.0017470 |
| 2021-04-05 | $0.0023290 | $0.0029560 | $0.0041380 | $0.0023650 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0034810 | $0.0023200 |
| 2021-04-07 | $0.0029010 | $0.0022380 | $0.0027980 | $0.0022380 |
| 2021-04-08 | $0.0022380 | $0.0034850 | $0.0034850 | $0.0023230 |
| 2021-04-09 | $0.0034850 | $0.0029050 | $0.0034860 | $0.0029050 |
| 2021-04-10 | $0.0029050 | $0.0029890 | $0.0035870 | $0.0023910 |
| 2021-04-11 | $0.0029890 | $0.0023990 | $0.0035990 | $0.0023990 |
| 2021-04-12 | $0.0023990 | $0.0023940 | $0.0029920 | $0.0023940 |
| 2021-04-13 | $0.0023940 | $0.0025420 | $0.0031780 | $0.0019070 |
| 2021-04-14 | $0.0025420 | $0.0025190 | $0.0031480 | $0.0018890 |
| 2021-04-15 | $0.0025190 | $0.0025290 | $0.0031620 | $0.0025290 |
| 2021-04-16 | $0.0025290 | $0.0024570 | $0.0030710 | $0.0024570 |
| 2021-04-17 | $0.0024570 | $0.0024020 | $0.0030030 | $0.0024020 |
| 2021-04-18 | $0.0024020 | $0.0022500 | $0.0028120 | $0.0022500 |
| 2021-04-19 | $0.0022500 | $0.0022270 | $0.0027840 | $0.0022270 |
| 2021-04-20 | $0.0022270 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-04-21 | $0.0022600 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-04-22 | $0.0021520 | $0.0020690 | $0.0025860 | $0.0020690 |
| 2021-04-23 | $0.0020690 | $0.0020470 | $0.0020470 | $0.0015350 |
| 2021-04-24 | $0.0020470 | $0.0020050 | $0.0020050 | $0.0015030 |
| 2021-04-25 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-04-26 | $0.0019650 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-04-27 | $0.0021620 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2021-04-28 | $0.0022030 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2021-04-29 | $0.0021950 | $0.0016070 | $0.0021430 | $0.0016070 |
| 2021-04-30 | $0.0016070 | $0.0023100 | $0.0023100 | $0.0017330 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0028920 | $0.0017350 |
| 2021-05-02 | $0.0023140 | $0.0022650 | $0.0022650 | $0.0016990 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0028600 | $0.0022880 |
| 2021-05-04 | $0.0022880 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0017250 |
| 2021-05-06 | $0.0023000 | $0.0016930 | $0.0022580 | $0.0016930 |
| 2021-05-07 | $0.0016930 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-05-08 | $0.0017210 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-10 | $0.0017490 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0022700 | $0.0017020 |
| 2021-05-12 | $0.0017020 | $0.0019800 | $0.0019800 | $0.0014850 |
| 2021-05-13 | $0.0019800 | $0.0014910 | $0.0019880 | $0.0014910 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0019960 | $0.0014970 |
| 2021-05-15 | $0.0014970 | $0.0018710 | $0.0018710 | $0.0014030 |
| 2021-05-16 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0013950 |
| 2021-05-17 | $0.0018600 | $0.0017420 | $0.0017420 | $0.0013070 |
| 2021-05-18 | $0.0017420 | $0.0012870 | $0.0017150 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0007350 | $0.0011030 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0012180 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0011210 | $0.0018680 | $0.0007470 |
| 2021-05-22 | $0.0011210 | $0.0015000 | $0.0026240 | $0.0007500 |
| 2021-05-23 | $0.0015000 | $0.0010420 | $0.0013890 | $0.0010420 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0007770 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0007680 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0007860 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0007710 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0007130 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0007460 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0007340 |
| 2021-06-02 | $0.0011010 | $0.0007520 | $0.0011270 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0011060 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0010660 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0010740 | $0.0014320 | $0.0007160 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0016790 | $0.0006720 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0013360 | $0.0010020 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-11 | $0.0011000 | $0.0007470 | $0.0011200 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0010660 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0011710 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0012160 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0011420 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0010750 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0010650 | $0.0010650 | $0.0007100 |
| 2021-06-20 | $0.0010650 | $0.0007120 | $0.0010680 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0003950 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0004000 |
| 2021-07-29 | $0.0008010 | $0.0004000 | $0.0008010 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0008450 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0007970 | $0.0007970 | $0.0003990 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0004280 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0004460 |
| 2021-08-08 | $0.0008920 | $0.0004380 | $0.0008770 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0009260 | $0.0009260 | $0.0004630 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0004710 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0004930 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0004730 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0004360 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0004490 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0004320 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0004220 |
| 2021-09-28 | $0.0008440 | $0.0004110 | $0.0008210 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0010940 | $0.0016410 | $0.0005470 |
| 2021-10-11 | $0.0010940 | $0.0005750 | $0.0011500 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0011200 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0005480 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0005580 | $0.0006200 | $0.0005580 |
| 2021-10-19 | $0.0005580 | $0.0006430 | $0.0006430 | $0.0005790 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0005460 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0004910 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0005490 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006020 | $0.0006690 | $0.0006020 |
| 2021-11-10 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2021-11-11 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-11-12 | $0.0005830 | $0.0005770 | $0.0006420 | $0.0005770 |
| 2021-11-13 | $0.0005770 | $0.0005800 | $0.0006440 | $0.0005150 |
| 2021-11-14 | $0.0005800 | $0.0005900 | $0.0006550 | $0.0005900 |
| 2021-11-15 | $0.0005900 | $0.0005720 | $0.0005720 | $0.0005090 |
| 2021-11-16 | $0.0005720 | $0.0005410 | $0.0006010 | $0.0005410 |
| 2021-11-17 | $0.0005410 | $0.0005430 | $0.0006040 | $0.0004830 |
| 2021-11-18 | $0.0005430 | $0.0005120 | $0.0005120 | $0.0004550 |
| 2021-11-19 | $0.0005120 | $0.0004650 | $0.0005810 | $0.0004070 |
| 2021-11-20 | $0.0004650 | $0.0005380 | $0.0005380 | $0.0004780 |
| 2021-11-21 | $0.0005380 | $0.0004700 | $0.0005280 | $0.0004700 |
| 2021-11-22 | $0.0004700 | $0.0005070 | $0.0005070 | $0.0004500 |
| 2021-11-23 | $0.0005070 | $0.0004600 | $0.0005180 | $0.0004030 |
| 2021-11-24 | $0.0004600 | $0.0004570 | $0.0005150 | $0.0004000 |
| 2021-11-25 | $0.0004570 | $0.0004130 | $0.0004720 | $0.0004130 |
| 2021-11-26 | $0.0004130 | $0.0004300 | $0.0004840 | $0.0003760 |
| 2021-11-27 | $0.0004300 | $0.0004930 | $0.0005480 | $0.0004380 |
| 2021-11-28 | $0.0004930 | $0.0004590 | $0.0005160 | $0.0004590 |
| 2021-11-29 | $0.0004590 | $0.0005210 | $0.0005210 | $0.0004630 |
| 2021-11-30 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0003990 |
| 2021-12-01 | $0.0005130 | $0.0004580 | $0.0005150 | $0.0004580 |
| 2021-12-02 | $0.0004580 | $0.0004520 | $0.0005080 | $0.0004520 |
| 2021-12-03 | $0.0004520 | $0.0004830 | $0.0004830 | $0.0004290 |
| 2021-12-04 | $0.0004830 | $0.0004430 | $0.0004920 | $0.0003940 |
| 2021-12-05 | $0.0004430 | $0.0004450 | $0.0004950 | $0.0003960 |
| 2021-12-06 | $0.0004450 | $0.0004550 | $0.0005060 | $0.0004040 |
| 2021-12-07 | $0.0004550 | $0.0004560 | $0.0005060 | $0.0004050 |
| 2021-12-08 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004040 |
| 2021-12-09 | $0.0004550 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-12-10 | $0.0004280 | $0.0004250 | $0.0004720 | $0.0003780 |
| 2021-12-11 | $0.0004250 | $0.0003950 | $0.0004940 | $0.0003950 |
| 2021-12-12 | $0.0003950 | $0.0003510 | $0.0004010 | $0.0003510 |
| 2021-12-13 | $0.0003510 | $0.0003270 | $0.0003740 | $0.0003270 |
| 2021-12-14 | $0.0003270 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2021-12-15 | $0.0002900 | $0.0003420 | $0.0003910 | $0.0002930 |
| 2021-12-16 | $0.0003420 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-12-17 | $0.0003340 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-12-18 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-12-19 | $0.0003280 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-12-20 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0002820 |
| 2021-12-21 | $0.0003280 | $0.0002940 | $0.0003430 | $0.0002940 |
| 2021-12-22 | $0.0002940 | $0.0002920 | $0.0003400 | $0.0002920 |
| 2021-12-23 | $0.0002920 | $0.0003050 | $0.0004580 | $0.0003050 |
| 2021-12-24 | $0.0003050 | $0.0003560 | $0.0004070 | $0.0003050 |
| 2021-12-25 | $0.0003560 | $0.0004040 | $0.0004040 | $0.0003530 |
| 2021-12-26 | $0.0004040 | $0.0003560 | $0.0004060 | $0.0003560 |
| 2021-12-27 | $0.0003560 | $0.0003550 | $0.0004560 | $0.0003550 |
| 2021-12-28 | $0.0003550 | $0.0003800 | $0.0003800 | $0.0003330 |
| 2021-12-29 | $0.0003800 | $0.0003720 | $0.0004180 | $0.0003250 |
| 2021-12-30 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003300 |
| 2021-12-31 | $0.0003770 | $0.0003700 | $0.0004160 | $0.0002770 |
| 2022-01-01 | $0.0003700 | $0.0003820 | $0.0004770 | $0.0003340 |
| 2022-01-02 | $0.0003820 | $0.0003780 | $0.0003780 | $0.0002840 |
| 2022-01-03 | $0.0003780 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-04 | $0.0003720 | $0.0004120 | $0.0004120 | $0.0003670 |
| 2022-01-05 | $0.0004120 | $0.0003480 | $0.0003910 | $0.0003040 |
| 2022-01-06 | $0.0003480 | $0.0003880 | $0.0003880 | $0.0003450 |
| 2022-01-07 | $0.0003880 | $0.0003740 | $0.0003740 | $0.0003320 |
| 2022-01-08 | $0.0003740 | $0.0003340 | $0.0003750 | $0.0003340 |
| 2022-01-09 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-11 | $0.0003350 | $0.0003420 | $0.0003850 | $0.0002990 |
| 2022-01-12 | $0.0003420 | $0.0003510 | $0.0003950 | $0.0003510 |
| 2022-01-13 | $0.0003510 | $0.0003410 | $0.0003410 | $0.0002980 |
| 2022-01-14 | $0.0003410 | $0.0003450 | $0.0004310 | $0.0003450 |
| 2022-01-15 | $0.0003450 | $0.0003450 | $0.0003880 | $0.0003450 |
| 2022-01-16 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-17 | $0.0003450 | $0.0002960 | $0.0003380 | $0.0002960 |
| 2022-01-18 | $0.0002960 | $0.0002970 | $0.0003390 | $0.0002540 |
| 2022-01-19 | $0.0002970 | $0.0002080 | $0.0002920 | $0.0001670 |
| 2022-01-20 | $0.0002080 | $0.0002040 | $0.0002850 | $0.0002040 |
| 2022-01-21 | $0.0002040 | $0.0001460 | $0.0001820 | $0.0001460 |
| 2022-01-22 | $0.0001460 | $0.0001050 | $0.0001400 | $0.0001050 |
| 2022-01-23 | $0.0001050 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0001100 | $0.0001100 | $0.0000730 |
| 2022-01-25 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-01-26 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-27 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-01-28 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-29 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-01-30 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-02-02 | $0.0001160 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-04 | $0.0001120 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-02-05 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-02-06 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-07 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-08 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-09 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-02-10 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-02-11 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-13 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-02-14 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-02-15 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-16 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-17 | $0.0001320 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-02-18 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-02-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-02-20 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-21 | $0.0001150 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-22 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-23 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-24 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-25 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-02-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-02-27 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-02-28 | $0.0001130 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-01 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-02 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-03-03 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-04 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-05 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-03-07 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-03-08 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-03-09 | $0.0001160 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-03-10 | $0.0001260 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-11 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-03-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-03-13 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-03-14 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-03-15 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-16 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-03-17 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-03-18 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-03-19 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-20 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-03-21 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-03-22 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-23 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-24 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-03-25 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-26 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-27 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-03-28 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-29 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-30 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-31 | $0.0001410 | $0.0001180 | $0.0001410 | $0.0001180 |
| 2022-04-01 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-04-02 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001140 | $0.0001380 | $0.0001140 |
| 2022-04-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-04-05 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-04-06 | $0.0001360 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-04-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-04-08 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-04-09 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-10 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-04-11 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-12 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-04-13 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-14 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-04-15 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-17 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-18 | $0.0001190 | $0.0000990 | $0.0001190 | $0.0000990 |
| 2022-04-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-21 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-22 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-23 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-25 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-26 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-04-27 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-28 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-29 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-04-30 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-05-01 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-05-02 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-03 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-05-04 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-05 | $0.0001190 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-05-06 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-05-07 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-05-08 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-05-09 | $0.0001020 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-10 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-05-11 | $0.0000930 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-13 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-14 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-15 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-05-16 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-17 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-18 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-19 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-20 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-21 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-22 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-23 | $0.0000910 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-24 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-05-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-27 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-29 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-02 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-03 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-04 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-06-07 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-06-08 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-09 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-10 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-06-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-12 | $0.0000850 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-13 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-24 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-26 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-28 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-01 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-04 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-06 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-07 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-10 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-07-11 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-12 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-13 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-14 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-18 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-19 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-22 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-23 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-24 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-25 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-27 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-07-30 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-07-31 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-02 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-03 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-05 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-07 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-08 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-08-10 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-12 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-13 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-15 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-17 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-19 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-08-20 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-25 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-26 | $0.0000650 | $0.0000540 | $0.0000650 | $0.0000540 |
| 2022-09-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-09-22 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-23 | $0.0000580 | $0.0000490 | $0.0000580 | $0.0000480 |
| 2022-09-24 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-25 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-26 | $0.0000560 | $0.0000470 | $0.0000560 | $0.0000470 |
| 2022-09-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-30 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-02 | $0.0000580 | $0.0000480 | $0.0000580 | $0.0000480 |
| 2022-10-03 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-04 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-10-05 | $0.0000610 | $0.0000510 | $0.0000610 | $0.0000510 |
| 2022-10-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-07 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-08 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-09 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-10 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-11 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-12 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-17 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-18 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-19 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-23 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-24 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-26 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-27 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-31 | $0.0000620 | $0.0000520 | $0.0000620 | $0.0000520 |
| 2022-11-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-02 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-03 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2022-11-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-11-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-07 | $0.0000630 | $0.0000520 | $0.0000630 | $0.0000520 |
| 2022-11-08 | $0.0000620 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-11-09 | $0.0000560 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-11-10 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-11-11 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-11-12 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-13 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-14 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-15 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-11-16 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-19 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-20 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-21 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-11-22 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-26 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-30 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-01 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-08 | $0.0000510 | $0.0000420 | $0.0000510 | $0.0000420 |
| 2022-12-09 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-10 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-11 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-12 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-13 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-12-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-12-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-16 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-19 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-20 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-21 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-22 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-24 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-27 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-12-31 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-04 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-05 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-11 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-01-12 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-01-13 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-17 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-18 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-01-19 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-20 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-22 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-23 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-24 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-25 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-26 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-27 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-29 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-30 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-31 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-05 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-02-07 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-08 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-09 | $0.0000690 | $0.0000570 | $0.0000690 | $0.0000570 |
| 2023-02-12 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-14 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-15 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-16 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-17 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-02-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-02-19 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-20 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-02-21 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-22 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-02-23 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-02-24 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-26 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-02-27 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-28 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-03-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-03-03 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-08 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-03-09 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-03-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-03-12 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-13 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-14 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-15 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-03-16 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-03-17 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-18 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-19 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-03-21 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-22 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-23 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-24 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-25 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-26 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-27 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-29 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-30 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-31 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-03 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-04 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-06 | $0.0000850 | $0.0000700 | $0.0000850 | $0.0000700 |
| 2023-04-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-09 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-04-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-12 | $0.0000910 | $0.0000760 | $0.0000910 | $0.0000760 |
| 2023-04-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-17 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-18 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-21 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-11 | $0.0000830 | $0.0000690 | $0.0000830 | $0.0000690 |
| 2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-13 | $0.0000800 | $0.0000670 | $0.0000800 | $0.0000670 |
| 2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-16 | $0.0000820 | $0.0000680 | $0.0000820 | $0.0000680 |
Mercata
NNB Token Crypto Market
| Paio | Scambio |
|---|---|
| NNB/USDT | chaoex |
| NNB/BCH | coinex |
| NNB/BTC | coinex |
| NNB/CET | coinex |
| NNB/USDT | coinex |
Description
NNB Token Crypto ICO Description
Adhering to the concept of ‘Let the data speak’, CoinBull has become the fastest-growing user-friendly market tool product within just five months.
In addition to the basic information, CoinBull also provides in-depth mining of algorithms and data, providing an important basis for users' investment decisions.
CoinBull's future goal is to create a one-stop user experience of"Market+Data+Community+Information+Trading+Finance', and become the entrance to the blockchain ecology. CoinBull will create an ecosystem in the two dimensions of content and community, thereby enabling NNB to be circulated in the CoinBull ecosystem.
Tecnologia
NNB Token Crypto Technology
Sorry, detailed technology about NNB Token is not currently available
Caratteristiche
NNB Token Crypto Features
Sorry, detailed features about NNB Token is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort