BTNT Coin Values BTNT
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89404
Market Cap
24h Vol
2898
Cryptocurrencies59.46%
Bitcoin ShareBitNautic Token Crypto Coin Rank 1797
Website
19,078,647 BTNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitNautic Token
BitNautic Token valuesUSD Price $ 0.0011
$ 0.0011
BitNautic Token BTC Price 0.00000012
0.00000012
BitNautic Token 24h Vol $ 844
$ 844
BitNautic Token Market Cap $ 21,171
$ 21,171
24h Vol
0 BTC 1 H
-8.21 %
24 H
-7.5 %
7 d
-6.66 %
Today BitNautic Token price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 19,078,647 BTNT are currently circulating in the Market. BitNautic Token price is currently experiencing a change of -7.5 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitNautic Token have been traded on Crypto Exchanges. Get BitNautic Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitNautic Token
Symbol
BTNT
Algorithm
ETH Token
BTC Price
0.00000012 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
19,078,647 BTNT
1h
-8.21 %
24h
-7.5 %
7d
-6.66 %
Twitter
Website
Share BitNautic Token Price
BTNT Charts
BitNautic Token Price Charts
BTNT High/Low Price Chart
BitNautic Token Price High/Low Price Chart
Historical Data
BitNautic Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-24 | $0.3242000 | $0.1166000 | $0.6470000 | $0.0990900 |
| 2018-10-25 | $0.1166000 | $0.1344000 | $0.1422000 | $0.0129300 |
| 2018-10-26 | $0.1344000 | $0.0710 | $0.1421000 | $0.0562 |
| 2018-10-27 | $0.0710 | $0.0647 | $0.0925 | $0.0595 |
| 2018-10-28 | $0.0647 | $0.0712 | $0.0893 | $0.0647 |
| 2018-10-29 | $0.0712 | $0.0638 | $0.0859 | $0.0631 |
| 2018-10-30 | $0.0638 | $0.0631 | $0.0845 | $0.0631 |
| 2018-10-31 | $0.0631 | $0.0641 | $0.0818 | $0.0386900 |
| 2018-11-01 | $0.0641 | $0.0574 | $0.0702 | $0.0574 |
| 2018-11-02 | $0.0574 | $0.0531 | $0.0595 | $0.0531 |
| 2018-11-03 | $0.0531 | $0.0561 | $0.0631 | $0.0446300 |
| 2018-11-04 | $0.0561 | $0.0433300 | $0.0569 | $0.0388000 |
| 2018-11-05 | $0.0433300 | $0.0431100 | $0.0437500 | $0.0431100 |
| 2018-11-06 | $0.0431000 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2018-11-07 | $0.0434100 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2018-11-08 | $0.0437600 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2018-11-09 | $0.0431900 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2018-11-10 | $0.0427300 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2018-11-11 | $0.0428600 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2018-11-12 | $0.0429300 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2018-11-13 | $0.0427100 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2018-11-14 | $0.0424700 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2018-11-15 | $0.0384600 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2018-11-16 | $0.0378400 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2018-11-17 | $0.0374300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2018-11-18 | $0.0373100 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2018-11-19 | $0.0376200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2018-11-20 | $0.0322200 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2018-11-21 | $0.0297600 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2018-11-22 | $0.0307700 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2018-11-23 | $0.0289500 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2018-11-24 | $0.0291000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2018-11-25 | $0.0258200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2018-11-26 | $0.0268300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-11-27 | $0.0253600 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2018-11-28 | $0.0256100 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-11-29 | $0.0285700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2018-11-30 | $0.0287200 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2018-12-01 | $0.0268600 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2018-12-02 | $0.0281200 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-12-03 | $0.0277600 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2018-12-04 | $0.0259400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-12-05 | $0.0264500 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2018-12-06 | $0.0250400 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2018-12-07 | $0.0233500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2018-12-08 | $0.0229200 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2018-12-09 | $0.0231900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-12-10 | $0.0240700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-12-11 | $0.0232300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-12-12 | $0.0227900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2018-12-13 | $0.0233500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-12-14 | $0.0221400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2018-12-15 | $0.0216800 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2018-12-16 | $0.0216600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2018-12-17 | $0.0218100 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2018-12-18 | $0.0237700 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2018-12-19 | $0.0249000 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-12-20 | $0.0250300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-12-21 | $0.0277200 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2018-12-22 | $0.0261200 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2018-12-23 | $0.0271000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2018-12-24 | $0.0268500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2018-12-25 | $0.0273500 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2018-12-26 | $0.0256900 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2018-12-27 | $0.0257900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2018-12-28 | $0.0244300 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-12-29 | $0.0264500 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-12-30 | $0.0254400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2018-12-31 | $0.0261000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-01-01 | $0.0251100 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-01-02 | $0.0260000 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-01-03 | $0.0265400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-01-04 | $0.0257000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-01-05 | $0.0259600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-01-06 | $0.0258300 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-01-07 | $0.0274900 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-01-08 | $0.0271400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-01-09 | $0.0270700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2019-01-10 | $0.0271200 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-01-11 | $0.0245800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-01-12 | $0.0245800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-01-13 | $0.0245500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2019-01-14 | $0.0237900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-01-15 | $0.0248200 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-01-16 | $0.0242600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-01-17 | $0.0244100 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-01-18 | $0.0246900 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-01-19 | $0.0244400 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2019-01-20 | $0.0249900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-01-21 | $0.0239000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-01-22 | $0.0239300 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-01-23 | $0.0241300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-01-24 | $0.0239300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-01-25 | $0.0241100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-01-26 | $0.0240100 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-01-27 | $0.0241000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-01-28 | $0.0238900 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-01-29 | $0.0231400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-01-30 | $0.0229000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-01-31 | $0.0232300 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-02-01 | $0.0230100 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2019-02-02 | $0.0231900 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-02-03 | $0.0235100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-02-04 | $0.0231100 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-02-05 | $0.0229900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-02-06 | $0.0231000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-02-07 | $0.0227500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-02-08 | $0.0226100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-02-09 | $0.0245200 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-02-10 | $0.0244700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-02-11 | $0.0246900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-02-12 | $0.0242000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-02-13 | $0.0242400 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-02-14 | $0.0241600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-02-15 | $0.0240400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-02-16 | $0.0240800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-02-17 | $0.0242400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-02-18 | $0.0246000 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-02-19 | $0.0262100 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-02-20 | $0.0262900 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-02-21 | $0.0266300 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-02-22 | $0.0263800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-02-23 | $0.0266900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-02-24 | $0.0278000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-02-25 | $0.0252700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-02-26 | $0.0257600 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-02-27 | $0.0255800 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-02-28 | $0.0256700 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2019-03-01 | $0.0256200 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-03-02 | $0.0256700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-03-03 | $0.0257500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-03-04 | $0.0255400 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-03-05 | $0.0250000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-03-06 | $0.0259600 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-03-07 | $0.0259600 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-03-08 | $0.0260100 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-03-09 | $0.0259200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-03-10 | $0.0264500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-03-11 | $0.0263300 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-03-12 | $0.0259600 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-03-13 | $0.0260500 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-03-14 | $0.0259900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-03-15 | $0.0260100 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-03-16 | $0.0263100 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-03-17 | $0.0269800 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-03-18 | $0.0267900 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-03-19 | $0.0267300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-03-20 | $0.0269600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-03-21 | $0.0271800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-03-22 | $0.0267800 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-03-23 | $0.0268100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-03-24 | $0.0268500 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-03-25 | $0.0267600 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-03-26 | $0.0262900 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-03-27 | $0.0264100 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-03-28 | $0.0271100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-03-29 | $0.0270400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-03-30 | $0.0275500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-03-31 | $0.0275900 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-04-01 | $0.0275600 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-04-02 | $0.0278100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2019-04-03 | $0.0328800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-04-04 | $0.0333400 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2019-04-05 | $0.0329200 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2019-04-06 | $0.0338200 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-04-07 | $0.0338800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2019-04-08 | $0.0348500 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-04-09 | $0.0354700 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2019-04-10 | $0.0348500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2019-04-11 | $0.0356300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2019-04-12 | $0.0338300 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-04-13 | $0.0340500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-04-14 | $0.0340400 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2019-04-15 | $0.0346100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-04-16 | $0.0337500 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2019-04-17 | $0.0349300 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2019-04-18 | $0.0350800 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-04-19 | $0.0354400 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2019-04-20 | $0.0354800 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2019-04-21 | $0.0356900 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2019-04-22 | $0.0355500 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2019-04-23 | $0.0361400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2019-04-24 | $0.0371100 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-04-25 | $0.0365500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-04-26 | $0.0345900 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2019-04-27 | $0.0350700 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-04-28 | $0.0350600 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2019-04-29 | $0.0353300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-04-30 | $0.0350900 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-05-01 | $0.0358500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-05-02 | $0.0361100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-05-03 | $0.0368500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-05-04 | $0.0385500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2019-05-05 | $0.0391300 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2019-05-06 | $0.0388200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2019-05-07 | $0.0385100 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2019-05-08 | $0.0389900 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2019-05-09 | $0.0401900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-05-10 | $0.0413500 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-05-11 | $0.0426000 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2019-05-12 | $0.0481800 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-05-13 | $0.0467500 | $0.0523 | $0.0523 | $0.0523 |
| 2019-05-14 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2019-05-15 | $0.0535 | $0.0548 | $0.0548 | $0.0548 |
| 2019-05-16 | $0.0548 | $0.0528 | $0.0528 | $0.0528 |
| 2019-05-17 | $0.0528 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2019-05-18 | $0.0493900 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2019-05-19 | $0.0486800 | $0.0549 | $0.0549 | $0.0549 |
| 2019-05-20 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2019-05-21 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2019-05-22 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2019-05-23 | $0.0511 | $0.0528 | $0.0528 | $0.0528 |
| 2019-05-24 | $0.0528 | $0.0536 | $0.0536 | $0.0536 |
| 2019-05-25 | $0.0536 | $0.0540 | $0.0540 | $0.0540 |
| 2019-05-26 | $0.0540 | $0.0585 | $0.0585 | $0.0585 |
| 2019-05-27 | $0.0585 | $0.0589 | $0.0589 | $0.0589 |
| 2019-05-28 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2019-05-29 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-30 | $0.0581 | $0.0555 | $0.0555 | $0.0555 |
| 2019-05-31 | $0.0555 | $0.0573 | $0.0573 | $0.0573 |
| 2019-06-01 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2019-06-02 | $0.0573 | $0.0585 | $0.0585 | $0.0585 |
| 2019-06-03 | $0.0585 | $0.0544 | $0.0544 | $0.0544 |
| 2019-06-04 | $0.0544 | $0.0514 | $0.0514 | $0.0514 |
| 2019-06-05 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
| 2019-06-06 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2019-06-07 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2019-06-08 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2019-06-09 | $0.0532 | $0.0512 | $0.0512 | $0.0512 |
| 2019-06-10 | $0.0512 | $0.0537 | $0.0537 | $0.0537 |
| 2019-06-11 | $0.0537 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-12 | $0.0531 | $0.0548 | $0.0548 | $0.0548 |
| 2019-06-13 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2019-06-14 | $0.0552 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-15 | $0.0583 | $0.0156700 | $0.0593 | $0.0133700 |
| 2019-06-16 | $0.0156700 | $0.0167000 | $0.0255900 | $0.0134700 |
| 2019-06-17 | $0.0167000 | $0.0141000 | $0.0177400 | $0.0112000 |
| 2019-06-18 | $0.0141000 | $0.0129900 | $0.0153500 | $0.0123500 |
| 2019-06-19 | $0.0129900 | $0.0126200 | $0.0139200 | $0.0113200 |
| 2019-06-20 | $0.0126200 | $0.0136400 | $0.0143100 | $0.0111600 |
| 2019-06-21 | $0.0136400 | $0.0147200 | $0.0148200 | $0.0133900 |
| 2019-06-22 | $0.0147200 | $0.0144300 | $0.0160300 | $0.0134700 |
| 2019-06-23 | $0.0144300 | $0.0153100 | $0.0158500 | $0.0145500 |
| 2019-06-24 | $0.0153100 | $0.0151200 | $0.0163300 | $0.0137900 |
| 2019-06-25 | $0.0151200 | $0.0164400 | $0.0170200 | $0.0138500 |
| 2019-06-26 | $0.0164400 | $0.0233700 | $0.0247900 | $0.0169200 |
| 2019-06-27 | $0.0233700 | $0.0387000 | $0.0423900 | $0.0197400 |
| 2019-06-28 | $0.0387000 | $0.0232300 | $0.0469500 | $0.0185300 |
| 2019-06-29 | $0.0232300 | $0.0205600 | $0.0237700 | $0.0190100 |
| 2019-06-30 | $0.0205600 | $0.0198200 | $0.0234800 | $0.0174500 |
| 2019-07-01 | $0.0198200 | $0.0168400 | $0.0207600 | $0.0146200 |
| 2019-07-02 | $0.0168400 | $0.0164800 | $0.0184400 | $0.0156200 |
| 2019-07-03 | $0.0164800 | $0.0167700 | $0.0185700 | $0.0143800 |
| 2019-07-04 | $0.0167700 | $0.0169600 | $0.0178500 | $0.0148400 |
| 2019-07-05 | $0.0169600 | $0.0174800 | $0.0180300 | $0.0155000 |
| 2019-07-06 | $0.0174800 | $0.0165400 | $0.0189000 | $0.0144000 |
| 2019-07-07 | $0.0165400 | $0.0159500 | $0.0168700 | $0.0149200 |
| 2019-07-08 | $0.0159500 | $0.0183200 | $0.0186900 | $0.0166000 |
| 2019-07-09 | $0.0183200 | $0.0178500 | $0.0187200 | $0.0157100 |
| 2019-07-10 | $0.0178500 | $0.0173000 | $0.0199600 | $0.0167000 |
| 2019-07-11 | $0.0173000 | $0.0251800 | $0.0333500 | $0.0148600 |
| 2019-07-12 | $0.0251800 | $0.0287900 | $0.0294900 | $0.0215900 |
| 2019-07-13 | $0.0287900 | $0.0188600 | $0.0278400 | $0.0162500 |
| 2019-07-14 | $0.0188600 | $0.0199000 | $0.0204100 | $0.0153100 |
| 2019-07-15 | $0.0199000 | $0.0180100 | $0.0217000 | $0.0146500 |
| 2019-07-16 | $0.0180100 | $0.0171500 | $0.0183800 | $0.0141400 |
| 2019-07-17 | $0.0171500 | $0.0194900 | $0.0218200 | $0.0170700 |
| 2019-07-18 | $0.0194900 | $0.0200000 | $0.0225500 | $0.0170200 |
| 2019-07-19 | $0.0200000 | $0.0209600 | $0.0218000 | $0.0194900 |
| 2019-07-20 | $0.0209600 | $0.0202300 | $0.0219500 | $0.0182900 |
| 2019-07-21 | $0.0202300 | $0.0188400 | $0.0204300 | $0.0180000 |
| 2019-07-22 | $0.0188400 | $0.0194100 | $0.0201400 | $0.0148700 |
| 2019-07-23 | $0.0194100 | $0.0180300 | $0.0196100 | $0.0155700 |
| 2019-07-24 | $0.0180300 | $0.0170000 | $0.0181800 | $0.0164200 |
| 2019-07-25 | $0.0170000 | $0.0138400 | $0.0172900 | $0.0121600 |
| 2019-07-26 | $0.0138400 | $0.0148700 | $0.0167400 | $0.0128000 |
| 2019-07-27 | $0.0148700 | $0.0149800 | $0.0156400 | $0.0139300 |
| 2019-07-28 | $0.0149800 | $0.0141100 | $0.0152500 | $0.0119100 |
| 2019-07-29 | $0.0141100 | $0.0149300 | $0.0152100 | $0.0132100 |
| 2019-07-30 | $0.0149300 | $0.0130500 | $0.0151600 | $0.0102700 |
| 2019-07-31 | $0.0130500 | $0.0113000 | $0.0151300 | $0.009181 |
| 2019-08-01 | $0.0113000 | $0.0121800 | $0.0132200 | $0.0104100 |
| 2019-08-02 | $0.0121800 | $0.0144200 | $0.0152700 | $0.0112700 |
| 2019-08-03 | $0.0144200 | $0.0133100 | $0.0148200 | $0.0128800 |
| 2019-08-04 | $0.0133100 | $0.0133900 | $0.0152600 | $0.0130600 |
| 2019-08-05 | $0.0133900 | $0.0142900 | $0.0146400 | $0.0126300 |
| 2019-08-06 | $0.0142900 | $0.0136500 | $0.0141000 | $0.0133000 |
| 2019-08-07 | $0.0136500 | $0.0132900 | $0.0142500 | $0.0125700 |
| 2019-08-08 | $0.0132900 | $0.0133000 | $0.0136600 | $0.0129400 |
| 2019-08-09 | $0.0133000 | $0.0130500 | $0.0134100 | $0.0129300 |
| 2019-08-10 | $0.0130500 | $0.0120800 | $0.0125400 | $0.0117500 |
| 2019-08-11 | $0.0120800 | $0.0125900 | $0.0127000 | $0.0119000 |
| 2019-08-12 | $0.0125900 | $0.0120700 | $0.0124100 | $0.0120700 |
| 2019-08-13 | $0.0120700 | $0.0115200 | $0.0117400 | $0.0114200 |
| 2019-08-14 | $0.0115200 | $0.009731 | $0.0106300 | $0.007925 |
| 2019-08-15 | $0.009731 | $0.009071 | $0.0099990 | $0.008556 |
| 2019-08-16 | $0.009071 | $0.008910 | $0.009117 | $0.008703 |
| 2019-08-17 | $0.008910 | $0.008994 | $0.008994 | $0.008790 |
| 2019-08-18 | $0.008994 | $0.008777 | $0.009087 | $0.008674 |
| 2019-08-19 | $0.008777 | $0.008738 | $0.009284 | $0.007646 |
| 2019-08-20 | $0.008738 | $0.008078 | $0.008940 | $0.007540 |
| 2019-08-21 | $0.008078 | $0.006180 | $0.007700 | $0.005674 |
| 2019-08-22 | $0.006180 | $0.006265 | $0.006871 | $0.006164 |
| 2019-08-23 | $0.006265 | $0.006350 | $0.006767 | $0.006246 |
| 2019-08-24 | $0.006350 | $0.005380 | $0.006293 | $0.005075 |
| 2019-08-25 | $0.005380 | $0.006186 | $0.006592 | $0.005071 |
| 2019-08-26 | $0.006186 | $0.007255 | $0.007877 | $0.005286 |
| 2019-08-27 | $0.007255 | $0.005597 | $0.007123 | $0.005088 |
| 2019-08-28 | $0.005597 | $0.005056 | $0.006125 | $0.0038890 |
| 2019-08-29 | $0.005056 | $0.0044620 | $0.005411 | $0.0038920 |
| 2019-08-30 | $0.0044620 | $0.0049850 | $0.005273 | $0.0045060 |
| 2019-08-31 | $0.0049850 | $0.0048120 | $0.005101 | $0.0041390 |
| 2019-09-01 | $0.0048120 | $0.005177 | $0.005373 | $0.0046890 |
| 2019-09-02 | $0.005177 | $0.005713 | $0.005921 | $0.005402 |
| 2019-09-03 | $0.005713 | $0.005844 | $0.006056 | $0.0043560 |
| 2019-09-04 | $0.005844 | $0.005081 | $0.005822 | $0.0048690 |
| 2019-09-05 | $0.005081 | $0.005067 | $0.005806 | $0.0047500 |
| 2019-09-06 | $0.005067 | $0.005877 | $0.005877 | $0.0049490 |
| 2019-09-07 | $0.005877 | $0.007869 | $0.008394 | $0.005980 |
| 2019-09-08 | $0.007869 | $0.008962 | $0.0118800 | $0.006565 |
| 2019-09-09 | $0.008962 | $0.008458 | $0.009283 | $0.007014 |
| 2019-09-10 | $0.008458 | $0.008189 | $0.008593 | $0.007380 |
| 2019-09-11 | $0.008189 | $0.007522 | $0.008640 | $0.006709 |
| 2019-09-12 | $0.007522 | $0.007509 | $0.008135 | $0.006570 |
| 2019-09-13 | $0.007509 | $0.007572 | $0.008298 | $0.005705 |
| 2019-09-14 | $0.007572 | $0.007256 | $0.007981 | $0.007049 |
| 2019-09-15 | $0.007256 | $0.006910 | $0.007735 | $0.006188 |
| 2019-09-16 | $0.006910 | $0.006779 | $0.007190 | $0.006574 |
| 2019-09-17 | $0.006779 | $0.006833 | $0.007139 | $0.006017 |
| 2019-09-18 | $0.006833 | $0.007623 | $0.008131 | $0.006606 |
| 2019-09-19 | $0.007623 | $0.007197 | $0.007814 | $0.007197 |
| 2019-09-20 | $0.007197 | $0.008243 | $0.009159 | $0.007022 |
| 2019-09-21 | $0.008243 | $0.008091 | $0.009289 | $0.007591 |
| 2019-09-22 | $0.008091 | $0.008431 | $0.009134 | $0.007929 |
| 2019-09-23 | $0.008431 | $0.006883 | $0.008240 | $0.005235 |
| 2019-09-24 | $0.006883 | $0.005211 | $0.006407 | $0.0039300 |
| 2019-09-25 | $0.005211 | $0.005491 | $0.005659 | $0.0049840 |
| 2019-09-26 | $0.005491 | $0.006541 | $0.007106 | $0.005249 |
| 2019-09-27 | $0.006541 | $0.007299 | $0.009842 | $0.006643 |
| 2019-09-28 | $0.007299 | $0.007895 | $0.008717 | $0.006168 |
| 2019-09-29 | $0.007895 | $0.007339 | $0.007743 | $0.007178 |
| 2019-09-30 | $0.007339 | $0.0041570 | $0.007566 | $0.0038250 |
| 2019-10-01 | $0.0041570 | $0.0044130 | $0.005079 | $0.0041630 |
| 2019-10-02 | $0.0044130 | $0.0044480 | $0.005203 | $0.0043640 |
| 2019-10-03 | $0.0044480 | $0.0045350 | $0.0049480 | $0.0042880 |
| 2019-10-04 | $0.0045350 | $0.0044110 | $0.005228 | $0.0039210 |
| 2019-10-05 | $0.0044110 | $0.0040050 | $0.0044950 | $0.0038410 |
| 2019-10-06 | $0.0040050 | $0.0038550 | $0.0041700 | $0.0035410 |
| 2019-10-07 | $0.0038550 | $0.0035320 | $0.0041080 | $0.0023820 |
| 2019-10-08 | $0.0035320 | $0.0034410 | $0.0036040 | $0.0031950 |
| 2019-10-09 | $0.0034410 | $0.0030940 | $0.0036090 | $0.0030940 |
| 2019-10-10 | $0.0030940 | $0.0030950 | $0.0031810 | $0.0030090 |
| 2019-10-11 | $0.0030950 | $0.0025660 | $0.0029800 | $0.0024830 |
| 2019-10-12 | $0.0025660 | $0.0027440 | $0.0029110 | $0.0025780 |
| 2019-10-13 | $0.0027440 | $0.0026550 | $0.0027380 | $0.0026550 |
| 2019-10-14 | $0.0026550 | $0.0043490 | $0.0046840 | $0.0026760 |
| 2019-10-15 | $0.0043490 | $0.0041680 | $0.005068 | $0.0029420 |
| 2019-10-16 | $0.0041680 | $0.0041670 | $0.0047280 | $0.0040070 |
| 2019-10-17 | $0.0041670 | $0.0046880 | $0.0048490 | $0.0037180 |
| 2019-10-18 | $0.0046880 | $0.0046240 | $0.0049430 | $0.0039860 |
| 2019-10-19 | $0.0046240 | $0.0043060 | $0.0047840 | $0.0040670 |
| 2019-10-20 | $0.0043060 | $0.0040410 | $0.0044540 | $0.0037110 |
| 2019-10-21 | $0.0040410 | $0.0040290 | $0.0042760 | $0.0040290 |
| 2019-10-22 | $0.0040290 | $0.0033740 | $0.0041780 | $0.0032940 |
| 2019-10-23 | $0.0033740 | $0.0035150 | $0.0035900 | $0.0031410 |
| 2019-10-24 | $0.0035150 | $0.0034240 | $0.0034990 | $0.0030520 |
| 2019-10-25 | $0.0034240 | $0.0033820 | $0.0041620 | $0.0031220 |
| 2019-10-26 | $0.0033820 | $0.0043520 | $0.0047220 | $0.0036110 |
| 2019-10-27 | $0.0043520 | $0.0047750 | $0.0047750 | $0.0042020 |
| 2019-10-28 | $0.0047750 | $0.0044270 | $0.0048880 | $0.0036890 |
| 2019-10-29 | $0.0044270 | $0.0045280 | $0.0046220 | $0.0037730 |
| 2019-10-30 | $0.0045280 | $0.0042180 | $0.0044930 | $0.0037600 |
| 2019-10-31 | $0.0042180 | $0.0039380 | $0.0042120 | $0.0037550 |
| 2019-11-01 | $0.0039380 | $0.0038890 | $0.0041670 | $0.0037970 |
| 2019-11-02 | $0.0038890 | $0.0039110 | $0.0048420 | $0.0033520 |
| 2019-11-03 | $0.0039110 | $0.0041500 | $0.0045190 | $0.0036890 |
| 2019-11-04 | $0.0041500 | $0.0040510 | $0.0045220 | $0.0039570 |
| 2019-11-05 | $0.0040510 | $0.0038230 | $0.0042890 | $0.0038230 |
| 2019-11-06 | $0.0038230 | $0.0037390 | $0.0041130 | $0.0035520 |
| 2019-11-07 | $0.0037390 | $0.0040520 | $0.0040520 | $0.0034070 |
| 2019-11-08 | $0.0040520 | $0.0036840 | $0.0039480 | $0.0034210 |
| 2019-11-09 | $0.0036840 | $0.0037050 | $0.0038820 | $0.0034410 |
| 2019-11-10 | $0.0037050 | $0.0037990 | $0.0040710 | $0.0036180 |
| 2019-11-11 | $0.0037990 | $0.0037520 | $0.0039270 | $0.0034910 |
| 2019-11-12 | $0.0037520 | $0.0038790 | $0.0038790 | $0.0037020 |
| 2019-11-13 | $0.0038790 | $0.0036850 | $0.0038600 | $0.0035970 |
| 2019-11-14 | $0.0036850 | $0.0036290 | $0.0036290 | $0.0035430 |
| 2019-11-15 | $0.0036290 | $0.0038110 | $0.0038110 | $0.0035570 |
| 2019-11-16 | $0.0038110 | $0.0035700 | $0.0045890 | $0.0034850 |
| 2019-11-17 | $0.0035700 | $0.0040870 | $0.0042580 | $0.0032360 |
| 2019-11-18 | $0.0040870 | $0.0038490 | $0.0045050 | $0.0031120 |
| 2019-11-19 | $0.0038490 | $0.0017890 | $0.0040670 | $0.0008950 |
| 2019-11-20 | $0.0017890 | $0.0015380 | $0.0031570 | $0.0010520 |
| 2019-11-21 | $0.0015380 | $0.0019080 | $0.0020610 | $0.0014500 |
| 2019-11-22 | $0.0019080 | $0.0018960 | $0.0022610 | $0.0017500 |
| 2019-11-23 | $0.0018960 | $0.0020550 | $0.0029360 | $0.0019080 |
| 2019-11-24 | $0.0020550 | $0.0020790 | $0.0024260 | $0.0017330 |
| 2019-11-25 | $0.0020790 | $0.0019990 | $0.0023560 | $0.0018560 |
| 2019-11-26 | $0.0019990 | $0.0023660 | $0.0028680 | $0.0020080 |
| 2019-11-27 | $0.0023660 | $0.0026360 | $0.0029370 | $0.0021840 |
| 2019-11-28 | $0.0026360 | $0.005284 | $0.007442 | $0.0019350 |
| 2019-11-29 | $0.005284 | $0.0042730 | $0.005982 | $0.0025640 |
| 2019-11-30 | $0.0042730 | $0.0037100 | $0.0043920 | $0.0034830 |
| 2019-12-01 | $0.0037100 | $0.0035620 | $0.0037100 | $0.0034880 |
| 2019-12-02 | $0.0035620 | $0.0030020 | $0.0037340 | $0.0024890 |
| 2019-12-03 | $0.0030020 | $0.0028520 | $0.0033640 | $0.0021210 |
| 2019-12-04 | $0.0028520 | $0.0029550 | $0.0030990 | $0.0025230 |
| 2019-12-05 | $0.0029550 | $0.0028150 | $0.0032590 | $0.0025180 |
| 2019-12-06 | $0.0028150 | $0.0030230 | $0.0030990 | $0.0019650 |
| 2019-12-07 | $0.0030230 | $0.0027050 | $0.0030060 | $0.0025550 |
| 2019-12-08 | $0.0027050 | $0.0027900 | $0.0029400 | $0.0027140 |
| 2019-12-09 | $0.0027900 | $0.0027930 | $0.0029400 | $0.0019110 |
| 2019-12-10 | $0.0027930 | $0.0037620 | $0.0041230 | $0.0025320 |
| 2019-12-11 | $0.0037620 | $0.0031010 | $0.0037500 | $0.0025240 |
| 2019-12-12 | $0.0031010 | $0.0033840 | $0.0034560 | $0.0025920 |
| 2019-12-13 | $0.0033840 | $0.0030500 | $0.0034860 | $0.0015980 |
| 2019-12-14 | $0.0030500 | $0.0029030 | $0.0029740 | $0.0021240 |
| 2019-12-15 | $0.0029030 | $0.0027820 | $0.0031380 | $0.0021400 |
| 2019-12-16 | $0.0027820 | $0.0025520 | $0.0030350 | $0.0024830 |
| 2019-12-17 | $0.0025520 | $0.0031190 | $0.0032520 | $0.0021900 |
| 2019-12-18 | $0.0031190 | $0.0032100 | $0.0036470 | $0.0026260 |
| 2019-12-19 | $0.0032100 | $0.0032930 | $0.0034360 | $0.0027920 |
| 2019-12-20 | $0.0032930 | $0.0031700 | $0.0033860 | $0.0029530 |
| 2019-12-21 | $0.0031700 | $0.0035800 | $0.0037950 | $0.0030790 |
| 2019-12-22 | $0.0035800 | $0.0037590 | $0.0038340 | $0.0033080 |
| 2019-12-23 | $0.0037590 | $0.0031500 | $0.0036630 | $0.0029310 |
| 2019-12-24 | $0.0031500 | $0.0034850 | $0.0035580 | $0.0027590 |
| 2019-12-25 | $0.0034850 | $0.0033850 | $0.0036730 | $0.0030970 |
| 2019-12-26 | $0.0033850 | $0.0036760 | $0.0038200 | $0.0033150 |
| 2019-12-27 | $0.0036760 | $0.0043520 | $0.0045700 | $0.0036270 |
| 2019-12-28 | $0.0043520 | $0.0038040 | $0.0043900 | $0.0036580 |
| 2019-12-29 | $0.0038040 | $0.0033300 | $0.0039220 | $0.0030340 |
| 2019-12-30 | $0.0033300 | $0.0032550 | $0.0034730 | $0.0030380 |
| 2019-12-31 | $0.0032550 | $0.0033050 | $0.0035200 | $0.0031610 |
| 2020-01-01 | $0.0033050 | $0.0031640 | $0.0033070 | $0.0029480 |
| 2020-01-02 | $0.0031640 | $0.0032740 | $0.0034130 | $0.0029950 |
| 2020-01-03 | $0.0032740 | $0.0035960 | $0.0035960 | $0.0031560 |
| 2020-01-04 | $0.0035960 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2020-01-05 | $0.0036050 | $0.0032380 | $0.0036060 | $0.0031650 |
| 2020-01-06 | $0.0032380 | $0.0036480 | $0.0038040 | $0.0032600 |
| 2020-01-07 | $0.0036480 | $0.0038350 | $0.0041620 | $0.0035910 |
| 2020-01-08 | $0.0038350 | $0.0036200 | $0.0038620 | $0.0033790 |
| 2020-01-09 | $0.0036200 | $0.0033610 | $0.0035960 | $0.0032830 |
| 2020-01-10 | $0.0033610 | $0.0036040 | $0.0036860 | $0.0034400 |
| 2020-01-11 | $0.0036040 | $0.0034510 | $0.0036110 | $0.0034510 |
| 2020-01-12 | $0.0034510 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-01-13 | $0.0035180 | $0.0033240 | $0.0038100 | $0.0016210 |
| 2020-01-14 | $0.0033240 | $0.0028230 | $0.0036170 | $0.0023820 |
| 2020-01-15 | $0.0028230 | $0.0029080 | $0.0038780 | $0.0018510 |
| 2020-01-16 | $0.0029080 | $0.0027030 | $0.0029650 | $0.0024410 |
| 2020-01-17 | $0.0027030 | $0.0028460 | $0.0030240 | $0.0027570 |
| 2020-01-18 | $0.0028460 | $0.0029400 | $0.0031180 | $0.0022270 |
| 2020-01-19 | $0.0029400 | $0.0026110 | $0.0028720 | $0.0025240 |
| 2020-01-20 | $0.0026110 | $0.0025040 | $0.0025900 | $0.0021590 |
| 2020-01-21 | $0.0025040 | $0.0025300 | $0.0026170 | $0.0021810 |
| 2020-01-22 | $0.0025300 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-01-23 | $0.0025140 | $0.0035260 | $0.0041970 | $0.0019310 |
| 2020-01-24 | $0.0035260 | $0.0032880 | $0.0037940 | $0.0029510 |
| 2020-01-25 | $0.0032880 | $0.0027540 | $0.0033380 | $0.0027540 |
| 2020-01-26 | $0.0027540 | $0.0032690 | $0.0032690 | $0.0028390 |
| 2020-01-27 | $0.0032690 | $0.0031150 | $0.0033820 | $0.0031150 |
| 2020-01-28 | $0.0031150 | $0.0034750 | $0.0035690 | $0.0032870 |
| 2020-01-29 | $0.0034750 | $0.0030640 | $0.0036220 | $0.0030640 |
| 2020-01-30 | $0.0030640 | $0.0035160 | $0.0038010 | $0.0031350 |
| 2020-01-31 | $0.0035160 | $0.0037370 | $0.0037370 | $0.0034570 |
| 2020-02-01 | $0.0037370 | $0.0032850 | $0.0037540 | $0.0030970 |
| 2020-02-02 | $0.0032850 | $0.0031740 | $0.0032670 | $0.0031740 |
| 2020-02-03 | $0.0031740 | $0.0030650 | $0.0031580 | $0.0027870 |
| 2020-02-04 | $0.0030650 | $0.0028430 | $0.0030270 | $0.0028430 |
| 2020-02-05 | $0.0028430 | $0.0039410 | $0.0048060 | $0.0024030 |
| 2020-02-06 | $0.0039410 | $0.0046830 | $0.0047800 | $0.0039020 |
| 2020-02-07 | $0.0046830 | $0.005297 | $0.006179 | $0.0045120 |
| 2020-02-08 | $0.005297 | $0.0048500 | $0.005345 | $0.0040580 |
| 2020-02-09 | $0.0048500 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2020-02-10 | $0.0049770 | $0.0049290 | $0.0049290 | $0.0043380 |
| 2020-02-11 | $0.0049290 | $0.0049290 | $0.005648 | $0.0048270 |
| 2020-02-12 | $0.0049290 | $0.005898 | $0.006416 | $0.0047600 |
| 2020-02-13 | $0.005898 | $0.005628 | $0.005833 | $0.0046050 |
| 2020-02-14 | $0.005628 | $0.006113 | $0.006113 | $0.005387 |
| 2020-02-15 | $0.006113 | $0.0048540 | $0.005844 | $0.0047550 |
| 2020-02-16 | $0.0048540 | $0.005757 | $0.005757 | $0.0048630 |
| 2020-02-17 | $0.005757 | $0.005239 | $0.005627 | $0.0046570 |
| 2020-02-18 | $0.005239 | $0.005499 | $0.005600 | $0.005397 |
| 2020-02-19 | $0.005499 | $0.0048970 | $0.005185 | $0.0048010 |
| 2020-02-20 | $0.0048970 | $0.0048040 | $0.005285 | $0.0046120 |
| 2020-02-21 | $0.0048040 | $0.0048490 | $0.0049460 | $0.0048490 |
| 2020-02-22 | $0.0048490 | $0.0048360 | $0.005319 | $0.0044490 |
| 2020-02-23 | $0.0048360 | $0.0049890 | $0.005088 | $0.0049890 |
| 2020-02-24 | $0.0049890 | $0.0046390 | $0.0048320 | $0.0046390 |
| 2020-02-25 | $0.0046390 | $0.0043790 | $0.0045650 | $0.0040990 |
| 2020-02-26 | $0.0043790 | $0.0042210 | $0.005100 | $0.0032540 |
| 2020-02-27 | $0.0042210 | $0.0044990 | $0.0048520 | $0.0042340 |
| 2020-02-28 | $0.0044990 | $0.0043600 | $0.0044470 | $0.0040980 |
| 2020-02-29 | $0.0043600 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2020-03-01 | $0.0042730 | $0.0039330 | $0.0047020 | $0.0035910 |
| 2020-03-02 | $0.0039330 | $0.0041920 | $0.0048170 | $0.0039250 |
| 2020-03-03 | $0.0041920 | $0.0037690 | $0.0042950 | $0.0037690 |
| 2020-03-04 | $0.0037690 | $0.0037730 | $0.0038600 | $0.0037730 |
| 2020-03-05 | $0.0037730 | $0.0043560 | $0.0046280 | $0.0039020 |
| 2020-03-06 | $0.0043560 | $0.0042140 | $0.0044890 | $0.0042140 |
| 2020-03-07 | $0.0042140 | $0.0040070 | $0.0042740 | $0.0040070 |
| 2020-03-08 | $0.0040070 | $0.0033840 | $0.0036260 | $0.0033840 |
| 2020-03-09 | $0.0033840 | $0.0034160 | $0.0034160 | $0.0033370 |
| 2020-03-10 | $0.0034160 | $0.0039470 | $0.0043420 | $0.0033160 |
| 2020-03-11 | $0.0039470 | $0.0037340 | $0.0042110 | $0.0037340 |
| 2020-03-12 | $0.0037340 | $0.0023110 | $0.0023600 | $0.0023110 |
| 2020-03-13 | $0.0023110 | $0.0025350 | $0.0027600 | $0.0025350 |
| 2020-03-14 | $0.0025350 | $0.0023840 | $0.0025390 | $0.0023320 |
| 2020-03-15 | $0.0023840 | $0.0022500 | $0.0025180 | $0.0022500 |
| 2020-03-16 | $0.0022500 | $0.0025230 | $0.0026740 | $0.0020680 |
| 2020-03-17 | $0.0025230 | $0.0024550 | $0.0026690 | $0.0024550 |
| 2020-03-18 | $0.0024550 | $0.0024900 | $0.0025440 | $0.0024900 |
| 2020-03-19 | $0.0024900 | $0.0028450 | $0.0029070 | $0.0028450 |
| 2020-03-20 | $0.0028450 | $0.0026690 | $0.0029170 | $0.0024830 |
| 2020-03-21 | $0.0026690 | $0.0027260 | $0.0027260 | $0.0026640 |
| 2020-03-22 | $0.0027260 | $0.0025060 | $0.0025640 | $0.0025060 |
| 2020-03-23 | $0.0025060 | $0.0027970 | $0.0028620 | $0.0027970 |
| 2020-03-24 | $0.0027970 | $0.0029780 | $0.0029780 | $0.0029100 |
| 2020-03-25 | $0.0029780 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-03-26 | $0.0029450 | $0.0029730 | $0.0031760 | $0.0029060 |
| 2020-03-27 | $0.0029730 | $0.0027450 | $0.0028080 | $0.0027450 |
| 2020-03-28 | $0.0027450 | $0.0024380 | $0.0026890 | $0.0023760 |
| 2020-03-29 | $0.0024380 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-03-30 | $0.0022940 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-03-31 | $0.0024970 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-04-01 | $0.0025050 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-04-02 | $0.0025990 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-04-03 | $0.0026540 | $0.0026300 | $0.0029670 | $0.0026300 |
| 2020-04-04 | $0.0026300 | $0.0024750 | $0.0027500 | $0.0022690 |
| 2020-04-05 | $0.0024750 | $0.0023740 | $0.0025770 | $0.0020340 |
| 2020-04-06 | $0.0023740 | $0.0024250 | $0.0025720 | $0.0021310 |
| 2020-04-07 | $0.0024250 | $0.0021600 | $0.0023770 | $0.0021600 |
| 2020-04-08 | $0.0021600 | $0.0022840 | $0.0022840 | $0.0022100 |
| 2020-04-09 | $0.0022840 | $0.0022610 | $0.0023340 | $0.0021880 |
| 2020-04-10 | $0.0022610 | $0.0022000 | $0.0023380 | $0.0021320 |
| 2020-04-11 | $0.0022000 | $0.0022040 | $0.0022040 | $0.0021350 |
| 2020-04-12 | $0.0022040 | $0.0020740 | $0.0022120 | $0.0020740 |
| 2020-04-13 | $0.0020740 | $0.0021950 | $0.0021950 | $0.0020580 |
| 2020-04-14 | $0.0021950 | $0.0022010 | $0.0022010 | $0.0021330 |
| 2020-04-15 | $0.0022010 | $0.0020550 | $0.0021210 | $0.0019890 |
| 2020-04-16 | $0.0020550 | $0.0027040 | $0.0029170 | $0.0022060 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0026740 | $0.0026040 |
| 2020-04-18 | $0.0026740 | $0.0028330 | $0.0029060 | $0.0027600 |
| 2020-04-19 | $0.0028330 | $0.0021400 | $0.0027820 | $0.0020690 |
| 2020-04-20 | $0.0021400 | $0.0019160 | $0.0021210 | $0.0017790 |
| 2020-04-21 | $0.0019160 | $0.0020570 | $0.0021250 | $0.0017820 |
| 2020-04-22 | $0.0020570 | $0.0019980 | $0.0022120 | $0.0017120 |
| 2020-04-23 | $0.0019980 | $0.0021720 | $0.0021720 | $0.0020220 |
| 2020-04-24 | $0.0021720 | $0.0021780 | $0.0022530 | $0.0020280 |
| 2020-04-25 | $0.0021780 | $0.0020380 | $0.0022640 | $0.0019620 |
| 2020-04-26 | $0.0020380 | $0.0021560 | $0.0022330 | $0.0020020 |
| 2020-04-27 | $0.0021560 | $0.0016350 | $0.0021800 | $0.0014800 |
| 2020-04-28 | $0.0016350 | $0.0014740 | $0.0019400 | $0.0013190 |
| 2020-04-29 | $0.0014740 | $0.0021960 | $0.0021960 | $0.0014930 |
| 2020-04-30 | $0.0021960 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-01 | $0.0021590 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2020-05-02 | $0.0022070 | $0.0022450 | $0.0023350 | $0.0022450 |
| 2020-05-03 | $0.0022450 | $0.0020490 | $0.0022270 | $0.0019600 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-05-05 | $0.0020430 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-05-06 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0020140 |
| 2020-05-07 | $0.0021050 | $0.0021000 | $0.0024000 | $0.0020000 |
| 2020-05-08 | $0.0021000 | $0.0020600 | $0.0023540 | $0.0019620 |
| 2020-05-09 | $0.0020600 | $0.0025760 | $0.0026720 | $0.0019080 |
| 2020-05-10 | $0.0025760 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-05-11 | $0.0023580 | $0.0022280 | $0.0023140 | $0.0022280 |
| 2020-05-12 | $0.0022280 | $0.0022940 | $0.0022940 | $0.0022050 |
| 2020-05-13 | $0.0022940 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-05-14 | $0.0024230 | $0.0018610 | $0.0026440 | $0.0004900 |
| 2020-05-15 | $0.0018610 | $0.0011170 | $0.0017690 | $0.0008380 |
| 2020-05-16 | $0.0011170 | $0.0013140 | $0.0014080 | $0.0011260 |
| 2020-05-17 | $0.0013140 | $0.0013540 | $0.0016440 | $0.0008700 |
| 2020-05-18 | $0.0013540 | $0.0012640 | $0.0015560 | $0.0011670 |
| 2020-05-19 | $0.0012640 | $0.0012710 | $0.0014670 | $0.0012710 |
| 2020-05-20 | $0.0012710 | $0.0013310 | $0.0013310 | $0.0011410 |
| 2020-05-21 | $0.0013310 | $0.0015400 | $0.0024460 | $0.0012680 |
| 2020-05-22 | $0.0015400 | $0.0017420 | $0.0018340 | $0.0015590 |
| 2020-05-23 | $0.0017420 | $0.0014700 | $0.0017450 | $0.0014700 |
| 2020-05-24 | $0.0014700 | $0.0013950 | $0.0015690 | $0.0013080 |
| 2020-05-25 | $0.0013950 | $0.0014240 | $0.0016020 | $0.0014240 |
| 2020-05-26 | $0.0014240 | $0.0012380 | $0.0016800 | $0.0009730 |
| 2020-05-27 | $0.0012380 | $0.0011050 | $0.0015650 | $0.0011050 |
| 2020-05-28 | $0.0011050 | $0.0014370 | $0.0015330 | $0.0011500 |
| 2020-05-29 | $0.0014370 | $0.0014140 | $0.0015080 | $0.0012250 |
| 2020-05-30 | $0.0014140 | $0.0013580 | $0.0015520 | $0.0012610 |
| 2020-05-31 | $0.0013580 | $0.0013230 | $0.0014180 | $0.0013230 |
| 2020-06-01 | $0.0013230 | $0.0014300 | $0.0016340 | $0.0013270 |
| 2020-06-02 | $0.0014300 | $0.0012380 | $0.0015240 | $0.0007620 |
| 2020-06-03 | $0.0012380 | $0.0013530 | $0.0014500 | $0.0007730 |
| 2020-06-04 | $0.0013530 | $0.0011750 | $0.0013710 | $0.0009790 |
| 2020-06-05 | $0.0011750 | $0.0011550 | $0.0011550 | $0.0010580 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-06-07 | $0.0011610 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-06-08 | $0.0011700 | $0.0011740 | $0.0013700 | $0.0010760 |
| 2020-06-09 | $0.0011740 | $0.0011740 | $0.0013690 | $0.0011740 |
| 2020-06-10 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-06-11 | $0.0011870 | $0.0011120 | $0.0012050 | $0.0011120 |
| 2020-06-12 | $0.0011120 | $0.0011360 | $0.0013250 | $0.0011360 |
| 2020-06-13 | $0.0011360 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-06-14 | $0.0011370 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0013200 | $0.0013200 | $0.0011320 |
| 2020-06-16 | $0.0013200 | $0.0012380 | $0.0013340 | $0.0012380 |
| 2020-06-17 | $0.0012380 | $0.0013240 | $0.0013240 | $0.0012300 |
| 2020-06-18 | $0.0013240 | $0.0012190 | $0.0013130 | $0.0011260 |
| 2020-06-19 | $0.0012190 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0013010 | $0.0013010 | $0.0012080 |
| 2020-06-22 | $0.0013010 | $0.0012600 | $0.0013570 | $0.0012600 |
| 2020-06-23 | $0.0012600 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-06-24 | $0.0012510 | $0.0013010 | $0.0013010 | $0.0012080 |
| 2020-06-25 | $0.0013010 | $0.0012010 | $0.0012940 | $0.0010170 |
| 2020-06-26 | $0.0012010 | $0.0011910 | $0.0012820 | $0.0011910 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0012610 | $0.0011710 |
| 2020-06-28 | $0.0011710 | $0.0011860 | $0.0012770 | $0.0011860 |
| 2020-06-29 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011020 |
| 2020-06-30 | $0.0011940 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-01 | $0.0011880 | $0.0012010 | $0.0012930 | $0.0011090 |
| 2020-07-02 | $0.0012010 | $0.0011820 | $0.0012730 | $0.0010910 |
| 2020-07-03 | $0.0011820 | $0.0011790 | $0.0011790 | $0.0010880 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0012800 | $0.0010970 |
| 2020-07-05 | $0.0011880 | $0.0011810 | $0.0011810 | $0.0010900 |
| 2020-07-06 | $0.0011810 | $0.0012150 | $0.0012150 | $0.0011220 |
| 2020-07-07 | $0.0012150 | $0.0011110 | $0.0012030 | $0.0010180 |
| 2020-07-08 | $0.0011110 | $0.0012270 | $0.0012270 | $0.0011330 |
| 2020-07-09 | $0.0012270 | $0.0012010 | $0.0012930 | $0.0011090 |
| 2020-07-10 | $0.0012010 | $0.0011150 | $0.0014860 | $0.0010220 |
| 2020-07-11 | $0.0011150 | $0.0012010 | $0.0012010 | $0.0011080 |
| 2020-07-12 | $0.0012010 | $0.0012090 | $0.0013020 | $0.0012090 |
| 2020-07-13 | $0.0012090 | $0.0012010 | $0.0012930 | $0.0012010 |
| 2020-07-14 | $0.0012010 | $0.0012030 | $0.0012960 | $0.0012030 |
| 2020-07-15 | $0.0012030 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2020-07-16 | $0.0011950 | $0.0011870 | $0.0012790 | $0.0011870 |
| 2020-07-17 | $0.0011870 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-07-18 | $0.0011900 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-19 | $0.0011930 | $0.0011980 | $0.0011980 | $0.0011060 |
| 2020-07-20 | $0.0011980 | $0.0011000 | $0.0011910 | $0.0011000 |
| 2020-07-21 | $0.0011000 | $0.0011270 | $0.0012210 | $0.0011270 |
| 2020-07-22 | $0.0011270 | $0.0011440 | $0.0011440 | $0.0010490 |
| 2020-07-23 | $0.0011440 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-07-24 | $0.0011540 | $0.0010510 | $0.0011460 | $0.0009550 |
| 2020-07-25 | $0.0010510 | $0.0011650 | $0.0013590 | $0.0010680 |
| 2020-07-26 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-27 | $0.0011930 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-07-28 | $0.0013250 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-07-29 | $0.0013120 | $0.0013330 | $0.0014450 | $0.0012220 |
| 2020-07-30 | $0.0013330 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-07-31 | $0.0013340 | $0.0013620 | $0.0015890 | $0.0012490 |
| 2020-08-01 | $0.0013620 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-08-02 | $0.0014170 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-08-03 | $0.0013280 | $0.0013480 | $0.0014610 | $0.0013480 |
| 2020-08-04 | $0.0013480 | $0.0012310 | $0.0013430 | $0.0008960 |
| 2020-08-05 | $0.0012310 | $0.0012930 | $0.0015280 | $0.0012930 |
| 2020-08-06 | $0.0012930 | $0.0012950 | $0.0014130 | $0.0012950 |
| 2020-08-07 | $0.0012950 | $0.0012760 | $0.0013920 | $0.0012760 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-09 | $0.0012950 | $0.0012850 | $0.0012850 | $0.0011690 |
| 2020-08-10 | $0.0012850 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-08-11 | $0.0013090 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-08-12 | $0.0012530 | $0.0012730 | $0.0012730 | $0.0011570 |
| 2020-08-13 | $0.0012730 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-08-14 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-15 | $0.0012950 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-16 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0011920 |
| 2020-08-17 | $0.0013110 | $0.0013530 | $0.0014760 | $0.0012300 |
| 2020-08-18 | $0.0013530 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-08-20 | $0.0012940 | $0.0013050 | $0.0013050 | $0.0011860 |
| 2020-08-21 | $0.0013050 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0011670 |
| 2020-08-23 | $0.0012840 | $0.0012820 | $0.0013980 | $0.0012820 |
| 2020-08-24 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-08-25 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-26 | $0.0012460 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-08-27 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-28 | $0.0012460 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0013780 | $0.0012630 |
| 2020-08-30 | $0.0012630 | $0.0012890 | $0.0012890 | $0.0010540 |
| 2020-08-31 | $0.0012890 | $0.0012820 | $0.0012820 | $0.0011660 |
| 2020-09-01 | $0.0012820 | $0.0013120 | $0.0013120 | $0.0011930 |
| 2020-09-02 | $0.0013120 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-09-03 | $0.0012540 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-09-04 | $0.0011190 | $0.0011510 | $0.0011510 | $0.0009420 |
| 2020-09-05 | $0.0011510 | $0.0011180 | $0.0011180 | $0.0010170 |
| 2020-09-06 | $0.0011180 | $0.0010260 | $0.0011290 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0011380 | $0.0009310 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0009400 | $0.0010450 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0010330 | $0.0010330 | $0.0009300 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0009710 | $0.0010790 | $0.0009710 |
| 2020-09-16 | $0.0009710 | $0.0010960 | $0.0010960 | $0.0009860 |
| 2020-09-17 | $0.0010960 | $0.0009850 | $0.0010950 | $0.0006570 |
| 2020-09-18 | $0.0009850 | $0.0009840 | $0.0010940 | $0.0009840 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009830 | $0.0010920 | $0.0009830 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0008430 | $0.0009480 | $0.0008430 |
| 2020-09-23 | $0.0008430 | $0.0008190 | $0.0009210 | $0.0008190 |
| 2020-09-24 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-09-25 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-26 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0007510 |
| 2020-09-27 | $0.0008590 | $0.0005390 | $0.0008620 | $0.0005390 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0007590 | $0.0009760 | $0.0005420 |
| 2020-09-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-10-01 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-10-02 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0006400 | $0.0007470 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0009720 | $0.0009720 | $0.0005400 |
| 2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0008480 |
| 2020-10-07 | $0.0009540 | $0.0008540 | $0.0009600 | $0.0008540 |
| 2020-10-08 | $0.0008540 | $0.0008740 | $0.0009840 | $0.0004370 |
| 2020-10-09 | $0.0008740 | $0.0009950 | $0.0009950 | $0.0007740 |
| 2020-10-10 | $0.0009950 | $0.0009040 | $0.0010170 | $0.0009040 |
| 2020-10-11 | $0.0009040 | $0.0010240 | $0.0010240 | $0.0009100 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0014860 | $0.0016000 | $0.0010290 |
| 2020-10-15 | $0.0014860 | $0.0013810 | $0.0014960 | $0.0012660 |
| 2020-10-16 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-10-17 | $0.0013590 | $0.0013640 | $0.0013640 | $0.0012500 |
| 2020-10-18 | $0.0013640 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-10-19 | $0.0013820 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-10-20 | $0.0014110 | $0.0014310 | $0.0014310 | $0.0013110 |
| 2020-10-21 | $0.0014310 | $0.0016660 | $0.0017940 | $0.0015380 |
| 2020-10-22 | $0.0016660 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-10-23 | $0.0016890 | $0.0014230 | $0.0016820 | $0.0011640 |
| 2020-10-24 | $0.0014230 | $0.0014440 | $0.0015750 | $0.0014440 |
| 2020-10-25 | $0.0014440 | $0.0014350 | $0.0015650 | $0.0013040 |
| 2020-10-26 | $0.0014350 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-10-27 | $0.0014380 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-28 | $0.0015010 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-10-29 | $0.0014610 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-30 | $0.0014810 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-10-31 | $0.0014920 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-11-01 | $0.0015180 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-11-02 | $0.0015140 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-11-03 | $0.0014930 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-11-04 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-06 | $0.0017160 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-11-07 | $0.0017150 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-11-09 | $0.0017040 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-11-10 | $0.0016870 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-11 | $0.0016850 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-11-12 | $0.0017280 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-11-13 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-11-14 | $0.0017970 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-15 | $0.0017680 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-11-16 | $0.0017560 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-17 | $0.0018390 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-11-18 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-11-19 | $0.0019560 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-11-20 | $0.0019610 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-11-21 | $0.0020540 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-11-22 | $0.0020570 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-11-23 | $0.0020270 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-11-24 | $0.0020220 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-11-25 | $0.0021070 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-11-26 | $0.0020600 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-11-27 | $0.0018890 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-11-28 | $0.0018870 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-11-29 | $0.0019510 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-11-30 | $0.0020020 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2020-12-01 | $0.0021660 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2020-12-02 | $0.0020670 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-12-03 | $0.0021150 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-12-04 | $0.0021390 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-12-05 | $0.0020530 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-12-06 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-12-07 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-12-08 | $0.0021100 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-12-09 | $0.0020160 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-12-10 | $0.0020400 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-12-11 | $0.0020080 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-12-12 | $0.0019840 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-12-13 | $0.0020700 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-12-14 | $0.0021090 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-12-15 | $0.0021200 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-12-16 | $0.0021390 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-12-17 | $0.0023490 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-12-18 | $0.0025100 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-12-19 | $0.0025450 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-12-20 | $0.0026230 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-12-21 | $0.0025810 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-12-22 | $0.0025000 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-12-23 | $0.0026210 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-12-24 | $0.0025560 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-12-25 | $0.0026100 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-12-26 | $0.0027180 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2020-12-27 | $0.0029090 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-12-28 | $0.0028870 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-12-29 | $0.0029740 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-12-30 | $0.0030100 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-12-31 | $0.0031780 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-01-01 | $0.0031870 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2021-01-02 | $0.0032330 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2021-01-03 | $0.0035420 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-01-04 | $0.0036370 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2021-01-05 | $0.0035230 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2021-01-06 | $0.0037440 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-01-07 | $0.0040530 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-01-08 | $0.0043430 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2021-01-09 | $0.0044700 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2021-01-10 | $0.0044260 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2021-01-11 | $0.0042020 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-01-12 | $0.0039050 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-01-13 | $0.0037460 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-01-14 | $0.0041120 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-01-15 | $0.0043070 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-01-16 | $0.0040470 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2021-01-17 | $0.0039630 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-01-18 | $0.0039420 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-19 | $0.0040290 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2021-01-20 | $0.0039530 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-01-21 | $0.0039050 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2021-01-22 | $0.0033920 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2021-01-23 | $0.0036310 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2021-01-24 | $0.0035320 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2021-01-25 | $0.0035510 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-01-28 | $0.0033470 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-29 | $0.0036790 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-01-30 | $0.0037680 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-01-31 | $0.0037750 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2021-02-01 | $0.0036460 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2021-02-02 | $0.0036890 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2021-02-03 | $0.0039080 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2021-02-04 | $0.0041450 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2021-02-05 | $0.0040680 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2021-02-06 | $0.0042140 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2021-02-07 | $0.0043190 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2021-02-08 | $0.0042760 | $0.005108 | $0.005108 | $0.005108 |
| 2021-02-09 | $0.005108 | $0.005116 | $0.005116 | $0.005116 |
| 2021-02-10 | $0.005116 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-02-11 | $0.0049340 | $0.005281 | $0.005281 | $0.005281 |
| 2021-02-12 | $0.005281 | $0.005218 | $0.005218 | $0.005218 |
| 2021-02-13 | $0.005218 | $0.005194 | $0.005194 | $0.005194 |
| 2021-02-14 | $0.005194 | $0.005352 | $0.005352 | $0.005352 |
| 2021-02-15 | $0.005352 | $0.005273 | $0.005273 | $0.005273 |
| 2021-02-16 | $0.005273 | $0.005410 | $0.005410 | $0.005410 |
| 2021-02-17 | $0.005410 | $0.005737 | $0.005737 | $0.005737 |
| 2021-02-18 | $0.005737 | $0.005675 | $0.005675 | $0.005675 |
| 2021-02-19 | $0.005675 | $0.006153 | $0.006153 | $0.006153 |
| 2021-02-20 | $0.006153 | $0.006149 | $0.006149 | $0.006149 |
| 2021-02-21 | $0.006149 | $0.006322 | $0.006322 | $0.006322 |
| 2021-02-22 | $0.006322 | $0.005953 | $0.005953 | $0.005953 |
| 2021-02-23 | $0.005953 | $0.005379 | $0.005379 | $0.005379 |
| 2021-02-24 | $0.005379 | $0.005471 | $0.005471 | $0.005471 |
| 2021-02-25 | $0.005471 | $0.005179 | $0.005179 | $0.005179 |
| 2021-02-26 | $0.005179 | $0.005096 | $0.005096 | $0.005096 |
| 2021-02-27 | $0.005096 | $0.005081 | $0.005081 | $0.005081 |
| 2021-02-28 | $0.005081 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2021-03-01 | $0.0049790 | $0.005460 | $0.005460 | $0.005460 |
| 2021-03-02 | $0.005460 | $0.005335 | $0.005335 | $0.005335 |
| 2021-03-03 | $0.005335 | $0.005543 | $0.005543 | $0.005543 |
| 2021-03-04 | $0.005543 | $0.005320 | $0.005320 | $0.005320 |
| 2021-03-05 | $0.005320 | $0.005365 | $0.005365 | $0.005365 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005378 | $0.005378 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005606 |
| 2021-03-08 | $0.005606 | $0.005765 | $0.005765 | $0.005765 |
| 2021-03-09 | $0.005765 | $0.006042 | $0.006042 | $0.006042 |
| 2021-03-10 | $0.006042 | $0.006148 | $0.006148 | $0.006148 |
| 2021-03-11 | $0.006148 | $0.006359 | $0.006359 | $0.006359 |
| 2021-03-12 | $0.006359 | $0.006298 | $0.006298 | $0.006298 |
| 2021-03-13 | $0.006298 | $0.006730 | $0.006730 | $0.006730 |
| 2021-03-14 | $0.006730 | $0.006490 | $0.006490 | $0.006490 |
| 2021-03-15 | $0.006490 | $0.006123 | $0.006123 | $0.006123 |
| 2021-03-16 | $0.006123 | $0.006262 | $0.006262 | $0.006262 |
| 2021-03-17 | $0.006262 | $0.006480 | $0.006480 | $0.006480 |
| 2021-03-18 | $0.006480 | $0.006341 | $0.006341 | $0.006341 |
| 2021-03-19 | $0.006341 | $0.006387 | $0.006387 | $0.006387 |
| 2021-03-20 | $0.006387 | $0.006391 | $0.006391 | $0.006391 |
| 2021-03-21 | $0.006391 | $0.006311 | $0.006311 | $0.006311 |
| 2021-03-22 | $0.006311 | $0.005950 | $0.005950 | $0.005950 |
| 2021-03-23 | $0.005950 | $0.005979 | $0.005979 | $0.005979 |
| 2021-03-24 | $0.005979 | $0.005753 | $0.005753 | $0.005753 |
| 2021-03-25 | $0.005753 | $0.005647 | $0.005647 | $0.005647 |
| 2021-03-26 | $0.005647 | $0.006056 | $0.006056 | $0.006056 |
| 2021-03-27 | $0.006056 | $0.006145 | $0.006145 | $0.006145 |
| 2021-03-28 | $0.006145 | $0.006136 | $0.006136 | $0.006136 |
| 2021-03-29 | $0.006136 | $0.006339 | $0.006339 | $0.006339 |
| 2021-03-30 | $0.006339 | $0.006466 | $0.006466 | $0.006466 |
| 2021-03-31 | $0.006466 | $0.006467 | $0.006467 | $0.006467 |
| 2021-04-01 | $0.006467 | $0.006460 | $0.006460 | $0.006460 |
| 2021-04-02 | $0.006460 | $0.006489 | $0.006489 | $0.006489 |
| 2021-04-03 | $0.006489 | $0.006278 | $0.006278 | $0.006278 |
| 2021-04-04 | $0.006278 | $0.006404 | $0.006404 | $0.006404 |
| 2021-04-05 | $0.006404 | $0.006503 | $0.006503 | $0.006503 |
| 2021-04-06 | $0.006503 | $0.006381 | $0.006381 | $0.006381 |
| 2021-04-07 | $0.006381 | $0.006155 | $0.006155 | $0.006155 |
| 2021-04-08 | $0.006155 | $0.006389 | $0.006389 | $0.006389 |
| 2021-04-09 | $0.006389 | $0.006392 | $0.006392 | $0.006392 |
| 2021-04-10 | $0.006392 | $0.006576 | $0.006576 | $0.006576 |
| 2021-04-11 | $0.006576 | $0.006598 | $0.006598 | $0.006598 |
| 2021-04-12 | $0.006598 | $0.006583 | $0.006583 | $0.006583 |
| 2021-04-13 | $0.006583 | $0.006991 | $0.006991 | $0.006991 |
| 2021-04-14 | $0.006991 | $0.006926 | $0.006926 | $0.006926 |
| 2021-04-15 | $0.006926 | $0.006956 | $0.006956 | $0.006956 |
| 2021-04-16 | $0.006956 | $0.006756 | $0.006756 | $0.006756 |
| 2021-04-17 | $0.006756 | $0.006606 | $0.006606 | $0.006606 |
| 2021-04-18 | $0.006606 | $0.006187 | $0.006187 | $0.006187 |
| 2021-04-19 | $0.006187 | $0.006125 | $0.006125 | $0.006125 |
| 2021-04-20 | $0.006125 | $0.006215 | $0.006215 | $0.006215 |
| 2021-04-21 | $0.006215 | $0.005918 | $0.005918 | $0.005918 |
| 2021-04-22 | $0.005918 | $0.005689 | $0.005689 | $0.005689 |
| 2021-04-23 | $0.005689 | $0.005630 | $0.005630 | $0.005630 |
| 2021-04-24 | $0.005630 | $0.005513 | $0.005513 | $0.005513 |
| 2021-04-25 | $0.005513 | $0.005403 | $0.005403 | $0.005403 |
| 2021-04-26 | $0.005403 | $0.005947 | $0.005947 | $0.005947 |
| 2021-04-27 | $0.005947 | $0.006058 | $0.006058 | $0.006058 |
| 2021-04-28 | $0.006058 | $0.006037 | $0.006037 | $0.006037 |
| 2021-04-29 | $0.006037 | $0.005894 | $0.005894 | $0.005894 |
| 2021-04-30 | $0.005894 | $0.006353 | $0.006353 | $0.006353 |
| 2021-05-01 | $0.006353 | $0.006363 | $0.006363 | $0.006363 |
| 2021-05-02 | $0.006363 | $0.006229 | $0.006229 | $0.006229 |
| 2021-05-03 | $0.006229 | $0.006291 | $0.006291 | $0.006291 |
| 2021-05-04 | $0.006291 | $0.005857 | $0.005857 | $0.005857 |
| 2021-05-05 | $0.005857 | $0.006326 | $0.006326 | $0.006326 |
| 2021-05-06 | $0.006326 | $0.006209 | $0.006209 | $0.006209 |
| 2021-05-07 | $0.006209 | $0.006311 | $0.006311 | $0.006311 |
| 2021-05-08 | $0.006311 | $0.006484 | $0.006484 | $0.006484 |
| 2021-05-09 | $0.006484 | $0.006412 | $0.006412 | $0.006412 |
| 2021-05-10 | $0.006412 | $0.006146 | $0.006146 | $0.006146 |
| 2021-05-11 | $0.006146 | $0.006242 | $0.006242 | $0.006242 |
| 2021-05-12 | $0.006242 | $0.005445 | $0.005445 | $0.005445 |
| 2021-05-13 | $0.005445 | $0.005467 | $0.005467 | $0.005467 |
| 2021-05-14 | $0.005467 | $0.005488 | $0.005488 | $0.005488 |
| 2021-05-15 | $0.005488 | $0.005145 | $0.005145 | $0.005145 |
| 2021-05-16 | $0.005145 | $0.005114 | $0.005114 | $0.005114 |
| 2021-05-17 | $0.005114 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-18 | $0.0047910 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-05-19 | $0.0047170 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2021-05-20 | $0.0040450 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2021-05-21 | $0.0044660 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-05-22 | $0.0041090 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-05-23 | $0.0041240 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-05-24 | $0.0038190 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-05-25 | $0.0042720 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-05-26 | $0.0042230 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2021-05-27 | $0.0043220 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-05-28 | $0.0042390 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-05-29 | $0.0039250 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-05-30 | $0.0038070 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-05-31 | $0.0039230 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2021-06-01 | $0.0041020 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-06-02 | $0.0040350 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2021-06-04 | $0.0043150 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2021-06-05 | $0.0040550 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-06-06 | $0.0039090 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-06-07 | $0.0039380 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-06-08 | $0.0036940 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2021-06-09 | $0.0036750 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2021-06-10 | $0.0041130 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-06-11 | $0.0040350 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-06-12 | $0.0041070 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-06-13 | $0.0039100 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-06-14 | $0.0042920 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2021-06-15 | $0.0044580 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-06-16 | $0.0044180 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-06-17 | $0.0042180 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-06-18 | $0.0041890 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-06-19 | $0.0039410 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-06-20 | $0.0039070 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-06-21 | $0.0039160 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-06-22 | $0.0034820 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-27 | $0.0035540 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-06-29 | $0.0037940 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2021-06-30 | $0.0039490 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-07-01 | $0.0038560 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2021-07-02 | $0.0036900 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-07-03 | $0.0037180 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-07-04 | $0.0038150 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2021-07-05 | $0.0038820 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2021-07-06 | $0.0037070 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-07-07 | $0.0037660 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-08 | $0.0037270 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-07-09 | $0.0036160 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-07-10 | $0.0037180 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-07-11 | $0.0036870 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2021-07-12 | $0.0037670 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2021-07-13 | $0.0036400 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2021-07-14 | $0.0036010 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2021-07-15 | $0.0036100 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2021-07-16 | $0.0035050 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-07-17 | $0.0034540 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2021-07-18 | $0.0034700 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-07-19 | $0.0034990 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2021-07-20 | $0.0033930 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2021-07-21 | $0.0032780 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2021-07-22 | $0.0035350 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-07-23 | $0.0035530 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-07-24 | $0.0037000 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2021-07-25 | $0.0037710 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2021-07-26 | $0.0038910 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-07-27 | $0.0041000 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2021-07-28 | $0.0043450 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-07-29 | $0.0044030 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-07-30 | $0.0044030 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2021-07-31 | $0.0046460 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2021-08-01 | $0.0045620 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2021-08-02 | $0.0043860 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-08-03 | $0.0043070 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2021-08-04 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2021-08-06 | $0.0044980 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2021-08-07 | $0.0047140 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-08-08 | $0.0049080 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-08-09 | $0.0048210 | $0.005092 | $0.005092 | $0.005092 |
| 2021-08-10 | $0.005092 | $0.005016 | $0.005016 | $0.005016 |
| 2021-08-11 | $0.005016 | $0.005011 | $0.005011 | $0.005011 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-13 | $0.0048870 | $0.005262 | $0.005262 | $0.005262 |
| 2021-08-14 | $0.005262 | $0.005181 | $0.005181 | $0.005181 |
| 2021-08-15 | $0.005181 | $0.005172 | $0.005172 | $0.005172 |
| 2021-08-16 | $0.005172 | $0.005052 | $0.005052 | $0.005052 |
| 2021-08-17 | $0.005052 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2021-08-18 | $0.0049150 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2021-08-19 | $0.0049190 | $0.005144 | $0.005144 | $0.005144 |
| 2021-08-20 | $0.005144 | $0.005427 | $0.005427 | $0.005427 |
| 2021-08-21 | $0.005427 | $0.005375 | $0.005375 | $0.005375 |
| 2021-08-22 | $0.005375 | $0.005422 | $0.005422 | $0.005422 |
| 2021-08-23 | $0.005422 | $0.005447 | $0.005447 | $0.005447 |
| 2021-08-24 | $0.005447 | $0.005246 | $0.005246 | $0.005246 |
| 2021-08-25 | $0.005246 | $0.005390 | $0.005390 | $0.005390 |
| 2021-08-26 | $0.005390 | $0.005154 | $0.005154 | $0.005154 |
| 2021-08-27 | $0.005154 | $0.005400 | $0.005400 | $0.005400 |
| 2021-08-28 | $0.005400 | $0.005381 | $0.005381 | $0.005381 |
| 2021-08-29 | $0.005381 | $0.005367 | $0.005367 | $0.005367 |
| 2021-08-30 | $0.005367 | $0.005169 | $0.005169 | $0.005169 |
| 2021-08-31 | $0.005169 | $0.005188 | $0.005188 | $0.005188 |
| 2021-09-01 | $0.005188 | $0.005372 | $0.005372 | $0.005372 |
| 2021-09-02 | $0.005372 | $0.005421 | $0.005421 | $0.005421 |
| 2021-09-03 | $0.005421 | $0.005502 | $0.005502 | $0.005502 |
| 2021-09-04 | $0.005502 | $0.005493 | $0.005493 | $0.005493 |
| 2021-09-05 | $0.005493 | $0.005696 | $0.005696 | $0.005696 |
| 2021-09-06 | $0.005696 | $0.005796 | $0.005796 | $0.005796 |
| 2021-09-07 | $0.005796 | $0.005154 | $0.005154 | $0.005154 |
| 2021-09-08 | $0.005154 | $0.005068 | $0.005068 | $0.005068 |
| 2021-09-09 | $0.005068 | $0.005103 | $0.005103 | $0.005103 |
| 2021-09-10 | $0.005103 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.005065 | $0.005065 | $0.005065 |
| 2021-09-13 | $0.005065 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2021-09-14 | $0.0049450 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-15 | $0.005184 | $0.005296 | $0.005296 | $0.005296 |
| 2021-09-16 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
| 2021-09-17 | $0.005254 | $0.005203 | $0.005203 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.005314 | $0.005314 |
| 2021-09-19 | $0.005314 | $0.005198 | $0.005198 | $0.005198 |
| 2021-09-20 | $0.005198 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-09-21 | $0.0047220 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2021-09-22 | $0.0044780 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2021-09-23 | $0.0047930 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2021-09-24 | $0.0049380 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-25 | $0.0047130 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-09-26 | $0.0046990 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2021-09-27 | $0.0047520 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2021-09-28 | $0.0046410 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2021-09-29 | $0.0045160 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2021-09-30 | $0.0045690 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-10-01 | $0.0048210 | $0.005298 | $0.005298 | $0.005298 |
| 2021-10-02 | $0.005298 | $0.005244 | $0.005244 | $0.005244 |
| 2021-10-03 | $0.005244 | $0.005306 | $0.005306 | $0.005306 |
| 2021-10-04 | $0.005306 | $0.005420 | $0.005420 | $0.005420 |
| 2021-10-05 | $0.005420 | $0.005665 | $0.005665 | $0.005665 |
| 2021-10-06 | $0.005665 | $0.006088 | $0.006088 | $0.006088 |
| 2021-10-07 | $0.006088 | $0.005918 | $0.005918 | $0.005918 |
| 2021-10-08 | $0.005918 | $0.005934 | $0.005934 | $0.005934 |
| 2021-10-09 | $0.005934 | $0.006046 | $0.006046 | $0.006046 |
| 2021-10-10 | $0.006046 | $0.006017 | $0.006017 | $0.006017 |
| 2021-10-11 | $0.006017 | $0.006325 | $0.006325 | $0.006325 |
| 2021-10-12 | $0.006325 | $0.006161 | $0.006161 | $0.006161 |
| 2021-10-13 | $0.006161 | $0.006311 | $0.006311 | $0.006311 |
| 2021-10-14 | $0.006311 | $0.006310 | $0.006310 | $0.006310 |
| 2021-10-15 | $0.006310 | $0.006785 | $0.006785 | $0.006785 |
| 2021-10-16 | $0.006785 | $0.006697 | $0.006697 | $0.006697 |
| 2021-10-17 | $0.006697 | $0.006767 | $0.006767 | $0.006767 |
| 2021-10-18 | $0.006767 | $0.006824 | $0.006824 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.007071 | $0.007071 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007262 | $0.007262 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006676 |
| 2021-10-23 | $0.006676 | $0.006744 | $0.006744 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.006695 | $0.006695 |
| 2021-10-25 | $0.006695 | $0.006940 | $0.006940 | $0.006940 |
| 2021-10-26 | $0.006940 | $0.006635 | $0.006635 | $0.006635 |
| 2021-10-27 | $0.006635 | $0.006431 | $0.006431 | $0.006431 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.006667 | $0.006667 |
| 2021-10-29 | $0.006667 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-30 | $0.006851 | $0.006808 | $0.006808 | $0.006808 |
| 2021-10-31 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2021-11-01 | $0.006748 | $0.006706 | $0.006706 | $0.006706 |
| 2021-11-02 | $0.006706 | $0.006959 | $0.006959 | $0.006959 |
| 2021-11-03 | $0.006959 | $0.006922 | $0.006922 | $0.006922 |
| 2021-11-04 | $0.006922 | $0.006759 | $0.006759 | $0.006759 |
| 2021-11-05 | $0.006759 | $0.006712 | $0.006712 | $0.006712 |
| 2021-11-06 | $0.006712 | $0.006768 | $0.006768 | $0.006768 |
| 2021-11-07 | $0.006768 | $0.006963 | $0.006963 | $0.006963 |
| 2021-11-08 | $0.006963 | $0.007430 | $0.007430 | $0.007430 |
| 2021-11-09 | $0.007430 | $0.007363 | $0.007363 | $0.007363 |
| 2021-11-10 | $0.007363 | $0.007142 | $0.007142 | $0.007142 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.007130 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007057 | $0.007057 |
| 2021-11-13 | $0.007057 | $0.007085 | $0.007085 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.007206 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.006998 | $0.006998 | $0.006998 |
| 2021-11-16 | $0.006998 | $0.006612 | $0.006612 | $0.006612 |
| 2021-11-17 | $0.006612 | $0.006640 | $0.006640 | $0.006640 |
| 2021-11-18 | $0.006640 | $0.006262 | $0.006262 | $0.006262 |
| 2021-11-19 | $0.006262 | $0.006395 | $0.006395 | $0.006395 |
| 2021-11-20 | $0.006395 | $0.006575 | $0.006575 | $0.006575 |
| 2021-11-21 | $0.006575 | $0.006457 | $0.006457 | $0.006457 |
| 2021-11-22 | $0.006457 | $0.006193 | $0.006193 | $0.006193 |
| 2021-11-23 | $0.006193 | $0.006332 | $0.006332 | $0.006332 |
| 2021-11-24 | $0.006332 | $0.006289 | $0.006289 | $0.006289 |
| 2021-11-25 | $0.006289 | $0.006486 | $0.006486 | $0.006486 |
| 2021-11-26 | $0.006486 | $0.005917 | $0.005917 | $0.005917 |
| 2021-11-27 | $0.005917 | $0.006029 | $0.006029 | $0.006029 |
| 2021-11-28 | $0.006029 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-29 | $0.006306 | $0.006362 | $0.006362 | $0.006362 |
| 2021-11-30 | $0.006362 | $0.006276 | $0.006276 | $0.006276 |
| 2021-12-01 | $0.006267 | $0.006295 | $0.006295 | $0.006295 |
| 2021-12-02 | $0.006295 | $0.006218 | $0.006218 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.005903 | $0.005903 | $0.005903 |
| 2021-12-04 | $0.005903 | $0.005417 | $0.005417 | $0.005417 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005441 | $0.005441 |
| 2021-12-06 | $0.005441 | $0.005559 | $0.005559 | $0.005559 |
| 2021-12-07 | $0.005561 | $0.005570 | $0.005570 | $0.005570 |
| 2021-12-08 | $0.005570 | $0.005556 | $0.005556 | $0.005556 |
| 2021-12-09 | $0.005556 | $0.005235 | $0.005235 | $0.005235 |
| 2021-12-10 | $0.005235 | $0.005191 | $0.005191 | $0.005191 |
| 2021-12-11 | $0.005191 | $0.005434 | $0.005434 | $0.005434 |
| 2021-12-12 | $0.005434 | $0.005516 | $0.005516 | $0.005516 |
| 2021-12-13 | $0.005512 | $0.005140 | $0.005140 | $0.005140 |
| 2021-12-14 | $0.005140 | $0.005325 | $0.005325 | $0.005325 |
| 2021-12-15 | $0.005323 | $0.005377 | $0.005377 | $0.005377 |
| 2021-12-16 | $0.005377 | $0.005244 | $0.005244 | $0.005244 |
| 2021-12-17 | $0.005240 | $0.005078 | $0.005078 | $0.005078 |
| 2021-12-18 | $0.005078 | $0.005155 | $0.005155 | $0.005155 |
| 2021-12-19 | $0.005155 | $0.005140 | $0.005140 | $0.005140 |
| 2021-12-20 | $0.005137 | $0.005160 | $0.005160 | $0.005160 |
| 2021-12-21 | $0.005160 | $0.005381 | $0.005381 | $0.005381 |
| 2021-12-22 | $0.005381 | $0.005348 | $0.005348 | $0.005348 |
| 2021-12-23 | $0.005348 | $0.005591 | $0.005591 | $0.005591 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005592 |
| 2021-12-25 | $0.005592 | $0.005547 | $0.005547 | $0.005547 |
| 2021-12-26 | $0.005547 | $0.005587 | $0.005587 | $0.005587 |
| 2021-12-27 | $0.005587 | $0.005579 | $0.005579 | $0.005579 |
| 2021-12-28 | $0.005579 | $0.005229 | $0.005229 | $0.005229 |
| 2021-12-29 | $0.005229 | $0.005101 | $0.005101 | $0.005101 |
| 2021-12-30 | $0.005112 | $0.005184 | $0.005184 | $0.005184 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005082 | $0.005082 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.005251 |
| 2022-01-02 | $0.005251 | $0.005204 | $0.005204 | $0.005204 |
| 2022-01-03 | $0.005204 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005041 | $0.005041 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-07 | $0.0047400 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-01-11 | $0.0046020 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2022-01-12 | $0.0047020 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-01-13 | $0.0048310 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2022-01-14 | $0.0046830 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-16 | $0.0047400 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-17 | $0.0047410 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-01-20 | $0.0045840 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-01-21 | $0.0044770 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-01-22 | $0.0040120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2022-01-24 | $0.0039920 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-01-25 | $0.0040370 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2022-01-26 | $0.0040670 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-01-27 | $0.0040510 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-13 | $0.0046460 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-22 | $0.0040740 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-24 | $0.0041000 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-02-25 | $0.0042190 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-02-26 | $0.0043160 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-02-28 | $0.0041490 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-03-03 | $0.0048330 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2022-03-04 | $0.0046720 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-03-05 | $0.0043070 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-03-06 | $0.0043350 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-03-16 | $0.0043250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-03-19 | $0.0045970 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-03-21 | $0.0045370 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-03-24 | $0.0047190 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005174 | $0.005177 | $0.005172 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.005040 | $0.005040 | $0.005040 |
| 2022-04-03 | $0.005040 | $0.005040 | $0.005046 | $0.005039 |
| 2022-04-04 | $0.005106 | $0.005128 | $0.005128 | $0.005128 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-04-07 | $0.0047500 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-14 | $0.0045270 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0043660 | $0.0043620 | $0.0043660 | $0.0043620 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.0043390 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2022-04-25 | $0.0043410 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2022-04-26 | $0.0044480 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-24 | $0.0031980 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-06-01 | $0.0034960 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-05 | $0.0032830 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-06-18 | $0.0022480 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-26 | $0.0023620 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-06-27 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-06-28 | $0.0022790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2022-06-29 | $0.0022280 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-07-05 | $0.0022230 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-07-31 | $0.0026010 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-01 | $0.0025640 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-08-02 | $0.0025600 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2022-08-06 | $0.0025650 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-08-11 | $0.0026360 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-08-12 | $0.0026340 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-08-13 | $0.0026850 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-08-17 | $0.0026240 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-08-18 | $0.0025670 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-08-19 | $0.0025520 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-08-20 | $0.0022920 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-24 | $0.0023670 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0023680 | $0.0023720 | $0.0023680 |
| 2022-09-21 | $0.0020770 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-09-22 | $0.0020310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-23 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021340 |
| 2022-09-24 | $0.0021220 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-09-25 | $0.0020820 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-09-26 | $0.0020690 | $0.0020690 | $0.0020700 | $0.0020660 |
| 2022-09-28 | $0.0020990 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-29 | $0.0021350 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-09-30 | $0.0021550 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-10-01 | $0.0021370 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-10-02 | $0.0021250 | $0.0021250 | $0.0021250 | $0.0021240 |
| 2022-10-03 | $0.0020960 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-10-04 | $0.0021600 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2022-10-05 | $0.0022380 | $0.0022370 | $0.0022380 | $0.0022360 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-15 | $0.0021100 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2022-10-24 | $0.0021530 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-25 | $0.0021260 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-10-26 | $0.0022100 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-27 | $0.0022850 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-10-28 | $0.0022320 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-10-29 | $0.0022660 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-10-30 | $0.0022900 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-10-31 | $0.0022690 | $0.0022700 | $0.0022710 | $0.0022690 |
| 2022-11-01 | $0.0022540 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-11-02 | $0.0022530 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0022150 | $0.0022170 | $0.0022150 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-05 | $0.0023270 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-11-06 | $0.0023430 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0023020 | $0.0023020 | $0.0022990 |
| 2022-11-08 | $0.0022650 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2022-11-09 | $0.0020400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-11-10 | $0.0017400 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-11-11 | $0.0019320 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-11-12 | $0.0018710 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-11-13 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-15 | $0.0018250 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-11-16 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-11-17 | $0.0018310 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-18 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-19 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-11-20 | $0.0018350 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-11-21 | $0.0017880 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-11-22 | $0.0017340 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-24 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-25 | $0.0018250 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-11-26 | $0.0018160 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-11-27 | $0.0018100 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-11-28 | $0.0018060 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-11-29 | $0.0017830 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-12-01 | $0.0018880 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-03 | $0.0018800 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-12-06 | $0.0018660 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018520 | $0.0018530 | $0.0018520 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-12-29 | $0.0018190 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-12-30 | $0.0018290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-31 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-01-01 | $0.0018180 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-01-02 | $0.0018280 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-01-03 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-01-04 | $0.0018340 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-01-05 | $0.0018530 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2023-01-06 | $0.0018510 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-07 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-08 | $0.0018640 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-09 | $0.0018830 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-01-10 | $0.0018900 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-11 | $0.0019190 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-01-12 | $0.0019730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2023-01-16 | $0.0022970 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-01-17 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-01-19 | $0.0022750 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-01-26 | $0.0025370 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-02-02 | $0.0026100 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-02-03 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2023-02-04 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0025270 | $0.0025270 | $0.0025260 |
| 2023-02-12 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-02-13 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2023-02-14 | $0.0023970 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2023-02-17 | $0.0025890 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2023-02-18 | $0.0027040 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2023-02-19 | $0.0027100 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2023-02-24 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-02-25 | $0.0025510 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-02-26 | $0.0025480 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-02-27 | $0.0025910 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2023-02-28 | $0.0025840 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0024600 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-05 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-03-06 | $0.0024680 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-03-07 | $0.0024650 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-10 | $0.0022410 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-03-11 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-03-17 | $0.0027560 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-03-18 | $0.0030180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0029860 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-03-29 | $0.0030000 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0030980 | $0.0031000 | $0.0030970 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0033270 | $0.0033270 | $0.0033250 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-15 | $0.0033540 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2023-04-20 | $0.0031710 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2023-04-21 | $0.0031070 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-04 | $0.0031950 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2023-05-06 | $0.0032510 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2023-05-10 | $0.0030450 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-05-11 | $0.0030390 | $0.0030390 | $0.0030400 | $0.0030360 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-05-13 | $0.0029490 | $0.0029480 | $0.0029490 | $0.0029480 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-05-15 | $0.0029630 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-05-16 | $0.0029890 | $0.0029880 | $0.0029900 | $0.0029870 |
Markets
BitNautic Token Crypto Market
| Pair | Exchange |
|---|---|
| BTNT/BTC | coinbene |
Description
BitNautic Token Crypto ICO Description
BitNautic have developed an all-in-one solution for all industry players, which allows shippers to book transport for their cargo choosing and combining the best carriers in terms of price, speed and carrier reputation, based on real users experiences.
The platform is built on the Blockchain, which allows full supply chain transparency, secure digital management of data and documentation, safe payments without the need of third party approval, and much more.
Technology
BitNautic Token Crypto Technology
Sorry, detailed technology about BitNautic Token is not currently available
Features
BitNautic Token Crypto Features
Sorry, detailed features about BitNautic Token is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort