Volume Network - Live Volume Network price and market cap

Volume Network Crypto Coin Rank 2350

Website

N/A

24h Vol

1 BTC

1 H

0.22 %

24 H

-10.96 %

7 d

-11.77 %

Today Volume Network price in US dollars is currently 0.0013 USD, and if converted to Bitcoin is 0.00000015 BTC. A total of N/A are currently circulating in the Market. Volume Network price is currently experiencing a change of -10.96 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Volume Network have been traded on Crypto Exchanges. Get Volume Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Volume Network

Symbol

VOL

Algorithm

ETH Token

BTC Price

0.00000015 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 VOL

0.22 %

24h

-10.96 %

-11.77 %

Twitter

Volume Network

Website

Volume Network

VOL Charts

VOL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-26	$0.0576	$0.0575	$0.0575	$0.0575
2019-08-27	$0.0575	$0.0565	$0.0576	$0.0565
2019-08-28	$0.0565	$0.0564	$0.0572	$0.0558
2019-08-29	$0.0564	$0.0522	$0.0566	$0.0519
2019-08-30	$0.0522	$0.0561	$0.0584	$0.0519
2019-08-31	$0.0561	$0.0572	$0.0577	$0.0550
2019-09-01	$0.0572	$0.0562	$0.0573	$0.0555
2019-09-02	$0.0562	$0.0560	$0.0570	$0.0553
2019-09-03	$0.0560	$0.0531	$0.0560	$0.0514
2019-09-04	$0.0531	$0.0600	$0.0625	$0.0524
2019-09-05	$0.0600	$0.0591	$0.0606	$0.0588
2019-09-06	$0.0591	$0.0573	$0.0591	$0.0571
2019-09-07	$0.0573	$0.0583	$0.0587	$0.0573
2019-09-08	$0.0583	$0.0613	$0.0616	$0.0583
2019-09-09	$0.0613	$0.0619	$0.0671	$0.0601
2019-09-10	$0.0619	$0.0601	$0.0621	$0.0599
2019-09-11	$0.0601	$0.0604	$0.0606	$0.0599
2019-09-12	$0.0604	$0.0601	$0.0606	$0.0597
2019-09-13	$0.0601	$0.0602	$0.0603	$0.0596
2019-09-14	$0.0602	$0.0601	$0.0603	$0.0599
2019-09-15	$0.0601	$0.0605	$0.0605	$0.0599
2019-09-16	$0.0605	$0.0621	$0.0658	$0.0602
2019-09-17	$0.0621	$0.0648	$0.0660	$0.0620
2019-09-18	$0.0648	$0.0648	$0.0656	$0.0644
2019-09-19	$0.0648	$0.0643	$0.0652	$0.0625
2019-09-20	$0.0643	$0.0635	$0.0652	$0.0635
2019-09-21	$0.0635	$0.0623	$0.0642	$0.0621
2019-09-22	$0.0623	$0.0610	$0.0651	$0.0603
2019-09-23	$0.0610	$0.0569	$0.0613	$0.0556
2019-09-24	$0.0569	$0.0555	$0.0592	$0.0548
2019-09-25	$0.0555	$0.0497300	$0.0555	$0.0491500
2019-09-26	$0.0497300	$0.0532	$0.0539	$0.0497800
2019-09-27	$0.0532	$0.0518	$0.0531	$0.0513
2019-09-28	$0.0518	$0.0509	$0.0523	$0.0508
2019-09-29	$0.0509	$0.0458600	$0.0515	$0.0457000
2019-09-30	$0.0458600	$0.0447500	$0.0462000	$0.0418600
2019-10-01	$0.0447500	$0.0440900	$0.0451000	$0.0438200
2019-10-02	$0.0440900	$0.0434200	$0.0441900	$0.0430200
2019-10-03	$0.0434200	$0.0436900	$0.0443900	$0.0425200
2019-10-04	$0.0436900	$0.0438000	$0.0440200	$0.0434000
2019-10-05	$0.0438000	$0.0437900	$0.0444100	$0.0434000
2019-10-06	$0.0437900	$0.0393900	$0.0432800	$0.0368500
2019-10-07	$0.0393900	$0.0412600	$0.0423200	$0.0391900
2019-10-08	$0.0412600	$0.0399000	$0.0422300	$0.0396900
2019-10-09	$0.0399000	$0.0404100	$0.0406400	$0.0387400
2019-10-10	$0.0404100	$0.0387000	$0.0404100	$0.0367300
2019-10-11	$0.0387000	$0.0355100	$0.0395700	$0.0342200
2019-10-12	$0.0355100	$0.0314500	$0.0366700	$0.0288500
2019-10-13	$0.0314500	$0.0250900	$0.0318500	$0.0230700
2019-10-14	$0.0250900	$0.0259700	$0.0260500	$0.0243300
2019-10-15	$0.0259700	$0.0235000	$0.0266300	$0.0230200
2019-10-16	$0.0235000	$0.0222100	$0.0236300	$0.0218100
2019-10-17	$0.0222100	$0.0194700	$0.0242600	$0.0158900
2019-10-18	$0.0194700	$0.0192200	$0.0201400	$0.0187700
2019-10-19	$0.0192200	$0.0199500	$0.0200300	$0.0190900
2019-10-20	$0.0199500	$0.0207300	$0.0216400	$0.0198600
2019-10-21	$0.0207300	$0.0253300	$0.0256700	$0.0198000
2019-10-22	$0.0253300	$0.0224800	$0.0330300	$0.0162900
2019-10-23	$0.0224800	$0.0194800	$0.0224900	$0.0189900
2019-10-24	$0.0194800	$0.0195100	$0.0208200	$0.0154900
2019-10-25	$0.0195100	$0.0210700	$0.0219000	$0.0170300
2019-10-26	$0.0210700	$0.0209000	$0.0241600	$0.0196700
2019-10-27	$0.0209000	$0.0224200	$0.0240700	$0.0191500
2019-10-28	$0.0224200	$0.0221300	$0.0230700	$0.0205200
2019-10-29	$0.0221300	$0.0216900	$0.0237200	$0.0209000
2019-10-30	$0.0216900	$0.0264600	$0.0269000	$0.0214000
2019-10-31	$0.0264600	$0.0269000	$0.0281300	$0.0248900
2019-11-01	$0.0269000	$0.0330800	$0.0334500	$0.0257500
2019-11-02	$0.0330800	$0.0329500	$0.0371100	$0.0303800
2019-11-03	$0.0329500	$0.0337200	$0.0353100	$0.0303400
2019-11-04	$0.0337200	$0.0331000	$0.0341000	$0.0310900
2019-11-05	$0.0331000	$0.0301600	$0.0330800	$0.0282100
2019-11-06	$0.0301600	$0.0304500	$0.0308300	$0.0280600
2019-11-07	$0.0304500	$0.0329700	$0.0336300	$0.0300100
2019-11-08	$0.0329700	$0.0313700	$0.0335400	$0.0300500
2019-11-09	$0.0313700	$0.0311200	$0.0322300	$0.0308100
2019-11-10	$0.0311200	$0.0318100	$0.0321000	$0.0307200
2019-11-11	$0.0318100	$0.0309300	$0.0319400	$0.0307900
2019-11-12	$0.0309300	$0.0310600	$0.0316900	$0.0300000
2019-11-13	$0.0310600	$0.0300100	$0.0312400	$0.0288600
2019-11-14	$0.0300100	$0.0289500	$0.0305800	$0.0282500
2019-11-15	$0.0289500	$0.0285700	$0.0300600	$0.0284100
2019-11-16	$0.0285700	$0.0271000	$0.0286700	$0.0264200
2019-11-17	$0.0271000	$0.0270800	$0.0277600	$0.0264800
2019-11-18	$0.0270800	$0.0253800	$0.0270900	$0.0247100
2019-11-19	$0.0253800	$0.0252700	$0.0271800	$0.0243900
2019-11-20	$0.0252700	$0.0250800	$0.0255900	$0.0244300
2019-11-21	$0.0250800	$0.0233200	$0.0259700	$0.0226900
2019-11-22	$0.0233200	$0.0206800	$0.0236200	$0.0199800
2019-11-23	$0.0206800	$0.0199700	$0.0207000	$0.0178900
2019-11-24	$0.0199700	$0.0186000	$0.0200600	$0.0161300
2019-11-25	$0.0186000	$0.0173200	$0.0186100	$0.0140000
2019-11-26	$0.0173200	$0.0171400	$0.0179400	$0.0166200
2019-11-27	$0.0171400	$0.0178500	$0.0179600	$0.0165700
2019-11-28	$0.0178500	$0.0171200	$0.0179300	$0.0166700
2019-11-29	$0.0171200	$0.0165700	$0.0173300	$0.0164500
2019-11-30	$0.0165700	$0.0165500	$0.0171400	$0.0162900
2019-12-01	$0.0165500	$0.0163900	$0.0169200	$0.0159100
2019-12-02	$0.0163900	$0.0132800	$0.0164000	$0.0130900
2019-12-03	$0.0132800	$0.0140400	$0.0156200	$0.009317
2019-12-04	$0.0140400	$0.0119100	$0.0140300	$0.0105300
2019-12-05	$0.0119100	$0.0133200	$0.0160000	$0.0107800
2019-12-06	$0.0133200	$0.0148200	$0.0153400	$0.0121800
2019-12-07	$0.0148200	$0.0140100	$0.0148900	$0.0130900
2019-12-08	$0.0140100	$0.0136500	$0.0143800	$0.0130700
2019-12-09	$0.0136500	$0.0160500	$0.0164000	$0.0131000
2019-12-10	$0.0160500	$0.0179500	$0.0189900	$0.0152800
2019-12-11	$0.0179500	$0.0163700	$0.0184300	$0.0129400
2019-12-12	$0.0163700	$0.0153100	$0.0164500	$0.0149600
2019-12-13	$0.0153100	$0.0145800	$0.0153800	$0.0145600
2019-12-14	$0.0145800	$0.0150500	$0.0165900	$0.0146200
2019-12-15	$0.0150500	$0.0147800	$0.0151100	$0.0143000
2019-12-16	$0.0147800	$0.0148900	$0.0153100	$0.0145700
2019-12-17	$0.0148900	$0.0136000	$0.0150300	$0.0134500
2019-12-18	$0.0136000	$0.0141100	$0.0145900	$0.0130400
2019-12-19	$0.0141100	$0.0157500	$0.0159200	$0.0140300
2019-12-20	$0.0157500	$0.0148400	$0.0157900	$0.0147900
2019-12-21	$0.0148400	$0.0148700	$0.0151600	$0.0145600
2019-12-22	$0.0148700	$0.0149300	$0.0151300	$0.0147900
2019-12-23	$0.0149300	$0.0150200	$0.0150700	$0.0148600
2019-12-24	$0.0150200	$0.0155000	$0.0155900	$0.0149800
2019-12-25	$0.0155000	$0.0150300	$0.0155800	$0.0150100
2019-12-26	$0.0150300	$0.0142200	$0.0151300	$0.0140000
2019-12-27	$0.0142200	$0.0132700	$0.0142400	$0.0124000
2019-12-28	$0.0132700	$0.0136600	$0.0136800	$0.0132800
2019-12-29	$0.0136600	$0.0135500	$0.0136900	$0.0133200
2019-12-30	$0.0135500	$0.0152200	$0.0180600	$0.0132600
2019-12-31	$0.0152200	$0.0141100	$0.0153800	$0.0135700
2020-01-01	$0.0141100	$0.0141600	$0.0145900	$0.0138200
2020-01-02	$0.0141600	$0.0145500	$0.0152900	$0.0140900
2020-01-03	$0.0145500	$0.0140900	$0.0152700	$0.0127700
2020-01-04	$0.0140900	$0.0137400	$0.0141000	$0.0137100
2020-01-05	$0.0137400	$0.0147400	$0.0149500	$0.0137200
2020-01-06	$0.0147400	$0.0149700	$0.0151200	$0.0146400
2020-01-07	$0.0149700	$0.0152000	$0.0157400	$0.0140500
2020-01-08	$0.0152000	$0.0167200	$0.0177100	$0.0131500
2020-01-09	$0.0167200	$0.0167000	$0.0172300	$0.0150100
2020-01-10	$0.0167000	$0.0162100	$0.0182000	$0.0153200
2020-01-11	$0.0162100	$0.0157900	$0.0168000	$0.0156100
2020-01-12	$0.0157900	$0.0158900	$0.0159000	$0.0156000
2020-01-13	$0.0158900	$0.0159100	$0.0159200	$0.0153100
2020-01-14	$0.0159100	$0.0155000	$0.0158500	$0.0152600
2020-01-15	$0.0155000	$0.0145000	$0.0155300	$0.0135800
2020-01-16	$0.0145000	$0.0146300	$0.0150300	$0.0139700
2020-01-17	$0.0146300	$0.0138800	$0.0147400	$0.0137500
2020-01-18	$0.0138800	$0.0128000	$0.0139100	$0.0127900
2020-01-19	$0.0128000	$0.0137500	$0.0138700	$0.0126800
2020-01-20	$0.0137500	$0.0137100	$0.0147700	$0.0131600
2020-01-21	$0.0137100	$0.0153700	$0.0169300	$0.0131500
2020-01-22	$0.0153700	$0.0156300	$0.0163900	$0.0153600
2020-01-23	$0.0156300	$0.0158600	$0.0163600	$0.0146900
2020-01-24	$0.0158600	$0.0152600	$0.0158900	$0.0146400
2020-01-25	$0.0152600	$0.0157500	$0.0160100	$0.0152900
2020-01-26	$0.0157500	$0.0162000	$0.0169200	$0.0148600
2020-01-27	$0.0162000	$0.0162800	$0.0168800	$0.0159000
2020-01-28	$0.0162800	$0.0149400	$0.0165500	$0.0140100
2020-01-29	$0.0149400	$0.0131500	$0.0149400	$0.0121300
2020-01-30	$0.0131500	$0.0130700	$0.0133900	$0.0126500
2020-01-31	$0.0130700	$0.0126700	$0.0131900	$0.0125000
2020-02-01	$0.0126700	$0.0126000	$0.0127400	$0.0125400
2020-02-02	$0.0126000	$0.0125300	$0.0126100	$0.0125000
2020-02-03	$0.0125300	$0.0116900	$0.0125400	$0.0104000
2020-02-04	$0.0116900	$0.0112500	$0.0116900	$0.0108100
2020-02-05	$0.0112500	$0.0116800	$0.0117000	$0.0112400
2020-02-06	$0.0116800	$0.0110900	$0.0116800	$0.0100900
2020-02-07	$0.0110900	$0.0105400	$0.0113900	$0.0105300
2020-02-08	$0.0105400	$0.0101300	$0.0108400	$0.0099980
2020-02-09	$0.0101300	$0.0101200	$0.0102200	$0.0099960
2020-02-10	$0.0101200	$0.008540	$0.0102400	$0.008371
2020-02-11	$0.008540	$0.009339	$0.0100300	$0.008186
2020-02-12	$0.009339	$0.0111800	$0.0117100	$0.009094
2020-02-13	$0.0111800	$0.0116300	$0.0119400	$0.0106400
2020-02-14	$0.0116300	$0.0114400	$0.0119400	$0.0112000
2020-02-15	$0.0114400	$0.0116400	$0.0125900	$0.0114300
2020-02-16	$0.0116400	$0.0117200	$0.0117800	$0.0107700
2020-02-17	$0.0117200	$0.0110300	$0.0117700	$0.0107800
2020-02-18	$0.0110300	$0.009700	$0.0117200	$0.009544
2020-02-19	$0.009700	$0.009592	$0.0100100	$0.008260
2020-02-20	$0.009592	$0.009351	$0.009640	$0.008654
2020-02-21	$0.009351	$0.009489	$0.009604	$0.009187
2020-02-22	$0.009489	$0.009264	$0.009609	$0.008590
2020-02-23	$0.009264	$0.009278	$0.009488	$0.009037
2020-02-24	$0.009278	$0.009583	$0.009743	$0.009032
2020-02-25	$0.009583	$0.009535	$0.009745	$0.009043
2020-02-26	$0.009535	$0.009599	$0.009606	$0.009129
2020-02-27	$0.009599	$0.009492	$0.0105700	$0.009369
2020-02-28	$0.009492	$0.007048	$0.009698	$0.005243
2020-02-29	$0.007048	$0.007600	$0.008067	$0.006932
2020-03-01	$0.007600	$0.007362	$0.008186	$0.006941
2020-03-02	$0.007362	$0.006874	$0.007356	$0.006642
2020-03-03	$0.006874	$0.007092	$0.007132	$0.006714
2020-03-04	$0.007092	$0.005906	$0.007278	$0.005532
2020-03-05	$0.005906	$0.006056	$0.006195	$0.005671
2020-03-06	$0.006056	$0.005724	$0.006233	$0.005615
2020-03-07	$0.005724	$0.0048260	$0.005825	$0.0047920
2020-03-08	$0.0048260	$0.0045990	$0.0049690	$0.0045210
2020-03-09	$0.0045990	$0.0043400	$0.0045950	$0.0041120
2020-03-10	$0.0043400	$0.0042340	$0.0043460	$0.0041110
2020-03-11	$0.0042340	$0.0042700	$0.0043470	$0.0041890
2020-03-12	$0.0042700	$0.0040270	$0.0043120	$0.0038550
2020-03-13	$0.0040270	$0.0023840	$0.0040570	$0.0022070
2020-03-14	$0.0023840	$0.0029050	$0.0030660	$0.0023790
2020-03-15	$0.0029050	$0.0028320	$0.0029160	$0.0027610
2020-03-16	$0.0028320	$0.0027930	$0.0028440	$0.0026060
2020-03-17	$0.0027930	$0.0026750	$0.0029870	$0.0020100
2020-03-18	$0.0026750	$0.0024960	$0.0029770	$0.0022870
2020-03-19	$0.0024960	$0.0026650	$0.0030770	$0.0023690
2020-03-20	$0.0026650	$0.0032750	$0.0032930	$0.0024210
2020-03-21	$0.0032750	$0.0037250	$0.0038170	$0.0032750
2020-03-22	$0.0037250	$0.0040080	$0.0041170	$0.0037010
2020-03-23	$0.0040080	$0.0040730	$0.0040820	$0.0039540
2020-03-24	$0.0040730	$0.0033040	$0.0041050	$0.0022590
2020-03-25	$0.0033040	$0.0031780	$0.0037250	$0.0031290
2020-03-26	$0.0031780	$0.0031650	$0.0031870	$0.0031320
2020-03-27	$0.0031650	$0.0030780	$0.0031830	$0.0030660
2020-03-28	$0.0030780	$0.0027610	$0.0032060	$0.0025050
2020-03-29	$0.0027610	$0.0027920	$0.0032030	$0.0026790
2020-03-30	$0.0027920	$0.0038040	$0.007779	$0.0027010
2020-03-31	$0.0038040	$0.0044360	$0.005120	$0.0033780
2020-04-01	$0.0044360	$0.0038080	$0.0044550	$0.0038080
2020-04-02	$0.0038080	$0.0040880	$0.0046550	$0.0036070
2020-04-03	$0.0040880	$0.0042810	$0.0044830	$0.0037650
2020-04-04	$0.0042810	$0.0042820	$0.0045860	$0.0040150
2020-04-05	$0.0042820	$0.0039250	$0.0042850	$0.0037390
2020-04-06	$0.0039250	$0.0036620	$0.0040660	$0.0036600
2020-04-07	$0.0036620	$0.0037880	$0.0038940	$0.0036590
2020-04-08	$0.0037880	$0.0036540	$0.0039540	$0.0036540
2020-04-09	$0.0036540	$0.0040760	$0.0045040	$0.0036540
2020-04-10	$0.0040760	$0.0036200	$0.0045470	$0.0034490
2020-04-11	$0.0036200	$0.0039150	$0.0039580	$0.0035270
2020-04-12	$0.0039150	$0.0039150	$0.0039710	$0.0038500
2020-04-13	$0.0039150	$0.0038960	$0.0039150	$0.0038960
2020-04-14	$0.0038960	$0.0039540	$0.0039540	$0.0038920
2020-04-15	$0.0039540	$0.0034150	$0.0039540	$0.0033330
2020-04-16	$0.0034150	$0.0033370	$0.0034290	$0.0033270
2020-04-17	$0.0033370	$0.0032690	$0.0033370	$0.0029910
2020-04-18	$0.0032690	$0.0032700	$0.0033560	$0.0032670
2020-04-19	$0.0032700	$0.0031500	$0.0032700	$0.0029350
2020-04-20	$0.0031500	$0.0029320	$0.0031470	$0.0029320
2020-04-21	$0.0029320	$0.0028280	$0.0029350	$0.0028280
2020-04-22	$0.0028280	$0.0027030	$0.0028250	$0.0027030
2020-04-23	$0.0027030	$0.0027050	$0.0027160	$0.0027030
2020-04-24	$0.0027050	$0.0027710	$0.0027710	$0.0027050
2020-04-25	$0.0027710	$0.0028780	$0.0028780	$0.0027180
2020-04-26	$0.0028780	$0.0029030	$0.0029030	$0.0028730
2020-04-27	$0.0029030	$0.0029730	$0.0029730	$0.0029030
2020-04-28	$0.0029730	$0.0029430	$0.0030390	$0.0029430
2020-04-29	$0.0029430	$0.0028890	$0.0030390	$0.0028890
2020-04-30	$0.0028890	$0.0026860	$0.0028890	$0.0025020
2020-05-01	$0.0026860	$0.0026420	$0.0026830	$0.0021820
2020-05-02	$0.0026420	$0.0022210	$0.0026460	$0.0022200
2020-05-03	$0.0022210	$0.0022940	$0.0026640	$0.0022030
2020-05-04	$0.0022940	$0.0020000	$0.0023160	$0.0018040
2020-05-05	$0.0020000	$0.0018200	$0.0020020	$0.0018070
2020-05-06	$0.0018200	$0.0018660	$0.0020020	$0.0018200
2020-05-07	$0.0018660	$0.0019030	$0.0020010	$0.0018660
2020-05-08	$0.0019030	$0.0018920	$0.0019030	$0.0018920
2020-05-09	$0.0018920	$0.0019710	$0.0019800	$0.0016010
2020-05-10	$0.0019710	$0.0014980	$0.0020000	$0.0014980
2020-05-11	$0.0014980	$0.0015000	$0.0018730	$0.0014850
2020-05-12	$0.0015000	$0.0017670	$0.0017670	$0.0015010
2020-05-13	$0.0017670	$0.0014130	$0.0017670	$0.0013280
2020-05-14	$0.0014130	$0.0015500	$0.0015500	$0.0014120
2020-05-15	$0.0015500	$0.0013140	$0.0015490	$0.0013140
2020-05-16	$0.0013140	$0.0013270	$0.0017670	$0.0013150
2020-05-17	$0.0013270	$0.0013520	$0.0016490	$0.0013210
2020-05-18	$0.0013520	$0.0013850	$0.0014840	$0.0013510
2020-05-19	$0.0013850	$0.0013510	$0.0014840	$0.0013510
2020-05-20	$0.0013510	$0.0014110	$0.0014850	$0.0013510
2020-05-21	$0.0014110	$0.0012980	$0.0014840	$0.0011070
2020-05-22	$0.0012980	$0.005678	$0.0102600	$0.0011260
2020-05-23	$0.005678	$0.0191300	$0.0600	$0.005459
2020-05-24	$0.0191300	$0.0116700	$0.0195000	$0.0116700
2020-05-25	$0.0116700	$0.0132100	$0.0140000	$0.008111
2020-05-26	$0.0132100	$0.0108100	$0.0133100	$0.008562
2020-05-27	$0.0108100	$0.0209400	$0.0258000	$0.0100000
2020-05-28	$0.0209400	$0.0166100	$0.0210000	$0.0135000
2020-05-29	$0.0166100	$0.0148400	$0.0166100	$0.0128800
2020-05-30	$0.0148400	$0.0129800	$0.0153000	$0.0116700
2020-05-31	$0.0129800	$0.0124200	$0.0138800	$0.0109900
2020-06-01	$0.0124200	$0.0163200	$0.0250200	$0.0108700
2020-06-02	$0.0163200	$0.0117300	$0.0174200	$0.008163
2020-06-03	$0.0117300	$0.0118800	$0.0138100	$0.0104100
2020-06-04	$0.0118800	$0.0113900	$0.0130000	$0.0112000
2020-06-05	$0.0113900	$0.0112000	$0.0125000	$0.0112000
2020-06-06	$0.0112000	$0.0106300	$0.0120800	$0.008999
2020-06-07	$0.0106300	$0.009001	$0.0108500	$0.008657
2020-06-08	$0.009001	$0.0108600	$0.0196100	$0.009000
2020-06-09	$0.0226000	$0.0225900	$0.0225900	$0.0225900
2020-06-10	$0.0225900	$0.0228500	$0.0228500	$0.0228500
2020-06-11	$0.0228500	$0.0214100	$0.0214100	$0.0214100
2020-06-12	$0.0214100	$0.0218600	$0.0218600	$0.0218600
2020-06-13	$0.0218600	$0.0218900	$0.0218900	$0.0218900
2020-06-14	$0.0218900	$0.0215600	$0.0215600	$0.0215600
2020-06-15	$0.0215600	$0.0217800	$0.0217800	$0.0217800
2020-06-16	$0.0217800	$0.0220100	$0.0220100	$0.0220100
2020-06-17	$0.0220100	$0.0218500	$0.0218500	$0.0218500
2020-06-18	$0.0218500	$0.0216700	$0.0216700	$0.0216700
2020-06-19	$0.0216700	$0.0214900	$0.0214900	$0.0214900
2020-06-20	$0.0214900	$0.0216200	$0.0216200	$0.0216200
2020-06-21	$0.0216200	$0.0214700	$0.0214700	$0.0214700
2020-06-22	$0.0214700	$0.0223900	$0.0223900	$0.0223900
2020-06-23	$0.0223900	$0.0222300	$0.0222300	$0.0222300
2020-06-24	$0.0222300	$0.0214700	$0.0214700	$0.0214700
2020-06-25	$0.0214700	$0.0213500	$0.0213500	$0.0213500
2020-06-26	$0.0213500	$0.0211600	$0.0211600	$0.0211600
2020-06-27	$0.0211600	$0.0208100	$0.0208100	$0.0208100
2020-06-28	$0.0208100	$0.0210700	$0.0210700	$0.0210700
2020-06-29	$0.0210700	$0.0212200	$0.0212200	$0.0212200
2020-06-30	$0.0212200	$0.0211100	$0.0211100	$0.0211100
2020-07-01	$0.0211100	$0.0213400	$0.0213400	$0.0213400
2020-07-02	$0.0213400	$0.0210000	$0.0210000	$0.0210000
2020-07-03	$0.0210000	$0.0209400	$0.0209400	$0.0209400
2020-07-04	$0.0209400	$0.0211200	$0.0211200	$0.0211200
2020-07-05	$0.0211200	$0.0209800	$0.0209800	$0.0209800
2020-07-06	$0.0209800	$0.0215900	$0.0215900	$0.0215900
2020-07-07	$0.0215900	$0.0213800	$0.0213800	$0.0213800
2020-07-08	$0.0213800	$0.0218000	$0.0218000	$0.0218000
2020-07-09	$0.0218000	$0.0213400	$0.0213400	$0.0213400
2020-07-10	$0.0213400	$0.0214600	$0.0214600	$0.0214600
2020-07-11	$0.0214600	$0.0213400	$0.0213400	$0.0213400
2020-07-12	$0.0213400	$0.0214900	$0.0214900	$0.0214900
2020-07-13	$0.0214900	$0.0213400	$0.0213400	$0.0213400
2020-07-14	$0.0213400	$0.0213800	$0.0213800	$0.0213800
2020-07-15	$0.0213800	$0.0212400	$0.0212400	$0.0212400
2020-07-16	$0.0212400	$0.0211000	$0.0211000	$0.0211000
2020-07-17	$0.0211000	$0.0211500	$0.0211500	$0.0211500
2020-07-18	$0.0211500	$0.0212000	$0.0212000	$0.0212000
2020-07-19	$0.0212000	$0.0212900	$0.0212900	$0.0212900
2020-07-20	$0.0212900	$0.0211700	$0.0211700	$0.0211700
2020-07-21	$0.0211700	$0.0217000	$0.0217000	$0.0217000
2020-07-22	$0.0217000	$0.0220300	$0.0220300	$0.0220300
2020-07-23	$0.0220300	$0.0222100	$0.0222100	$0.0222100
2020-07-24	$0.0222100	$0.0220600	$0.0220600	$0.0220600
2020-07-25	$0.0220600	$0.0224300	$0.0224300	$0.0224300
2020-07-26	$0.0224300	$0.0229700	$0.0229700	$0.0229700
2020-07-27	$0.0229700	$0.0255100	$0.0255100	$0.0255100
2020-07-28	$0.0255100	$0.0252600	$0.0252600	$0.0252600
2020-07-29	$0.0252600	$0.0256700	$0.0256700	$0.0256700
2020-07-30	$0.0256700	$0.0256700	$0.0256700	$0.0256700
2020-07-31	$0.0256700	$0.0262200	$0.0262200	$0.0262200
2020-08-01	$0.0262200	$0.0272900	$0.0272900	$0.0272900
2020-08-02	$0.0272900	$0.0255600	$0.0255600	$0.0255600
2020-08-03	$0.0255600	$0.0259500	$0.0259500	$0.0259500
2020-08-04	$0.0259500	$0.0258600	$0.0258600	$0.0258600
2020-08-05	$0.0258600	$0.0271500	$0.0271500	$0.0271500
2020-08-06	$0.0271500	$0.0271900	$0.0271900	$0.0271900
2020-08-07	$0.0271900	$0.0268000	$0.0268000	$0.0268000
2020-08-08	$0.0268000	$0.0271900	$0.0271900	$0.0271900
2020-08-09	$0.0271900	$0.0270000	$0.0270000	$0.0270000
2020-08-10	$0.0270000	$0.0274800	$0.0274800	$0.0274800
2020-08-11	$0.0274800	$0.0263100	$0.0263100	$0.0263100
2020-08-12	$0.0263100	$0.0267300	$0.0267300	$0.0267300
2020-08-13	$0.0267300	$0.0272400	$0.0272400	$0.0272400
2020-08-14	$0.0272400	$0.0272000	$0.0272000	$0.0272000
2020-08-15	$0.0272000	$0.0274000	$0.0274000	$0.0274000
2020-08-16	$0.0274000	$0.0275300	$0.0275300	$0.0275300
2020-08-17	$0.0275300	$0.0284200	$0.0284200	$0.0284200
2020-08-18	$0.0284200	$0.0276200	$0.0276200	$0.0276200
2020-08-19	$0.0276200	$0.0271700	$0.0271700	$0.0271700
2020-08-20	$0.0271700	$0.0274000	$0.0274000	$0.0274000
2020-08-21	$0.0274000	$0.0266300	$0.0266300	$0.0266300
2020-08-22	$0.0266300	$0.0269600	$0.0269600	$0.0269600
2020-08-23	$0.0269600	$0.0269200	$0.0269200	$0.0269200
2020-08-24	$0.0269200	$0.0271600	$0.0271600	$0.0271600
2020-08-25	$0.0271600	$0.0261700	$0.0261700	$0.0261700
2020-08-26	$0.0261700	$0.0264900	$0.0264900	$0.0264900
2020-08-27	$0.0264900	$0.0261700	$0.0261700	$0.0261700
2020-08-28	$0.0261700	$0.0266500	$0.0266500	$0.0266500
2020-08-29	$0.0266500	$0.0265200	$0.0265200	$0.0265200
2020-08-30	$0.0265200	$0.0270700	$0.0270700	$0.0270700
2020-08-31	$0.0270700	$0.0269300	$0.0269300	$0.0269300
2020-09-01	$0.0269300	$0.0275500	$0.0275500	$0.0275500
2020-09-02	$0.0275500	$0.0263300	$0.0263300	$0.0263300
2020-09-03	$0.0263300	$0.0235000	$0.0235000	$0.0235000
2020-09-04	$0.0235000	$0.0241800	$0.0241800	$0.0241800
2020-09-05	$0.0241800	$0.0234900	$0.0234900	$0.0234900
2020-09-06	$0.0234900	$0.0237000	$0.0237000	$0.0237000
2020-09-07	$0.0237000	$0.0239800	$0.0239800	$0.0239800
2020-09-08	$0.0239800	$0.0234000	$0.0234000	$0.0234000
2020-09-09	$0.0234000	$0.0236300	$0.0236300	$0.0236300
2020-09-10	$0.0236300	$0.0239000	$0.0239000	$0.0239000
2020-09-11	$0.0239000	$0.0240200	$0.0240200	$0.0240200
2020-09-12	$0.0240200	$0.0241300	$0.0241300	$0.0241300
2020-09-13	$0.0241300	$0.0238700	$0.0238700	$0.0238700
2020-09-14	$0.0238700	$0.0246700	$0.0246700	$0.0246700
2020-09-15	$0.0246700	$0.0249200	$0.0249200	$0.0249200
2020-09-16	$0.0249200	$0.0253100	$0.0253100	$0.0253100
2020-09-17	$0.0253100	$0.0252800	$0.0252800	$0.0252800
2020-09-18	$0.0252800	$0.0252700	$0.0252700	$0.0252700
2020-09-19	$0.0252700	$0.0256000	$0.0256000	$0.0256000
2020-09-20	$0.0256000	$0.0252300	$0.0252300	$0.0252300
2020-09-21	$0.0252300	$0.0240700	$0.0240700	$0.0240700
2020-09-22	$0.0240700	$0.0243400	$0.0243400	$0.0243400
2020-09-23	$0.0243400	$0.0236500	$0.0236500	$0.0236500
2020-09-24	$0.0236500	$0.0248200	$0.0248200	$0.0248200
2020-09-25	$0.0248200	$0.0247000	$0.0247000	$0.0247000
2020-09-26	$0.0247000	$0.0248000	$0.0248000	$0.0248000
2020-09-27	$0.0248000	$0.0249100	$0.0249100	$0.0249100
2020-09-28	$0.0249100	$0.0247100	$0.0247100	$0.0247100
2020-09-29	$0.0247100	$0.0250400	$0.0250400	$0.0250400
2020-09-30	$0.0250400	$0.0249000	$0.0249000	$0.0249000
2020-10-01	$0.0249000	$0.0245400	$0.0245400	$0.0245400
2020-10-02	$0.0245400	$0.0244300	$0.0244300	$0.0244300
2020-10-03	$0.0244300	$0.0243800	$0.0243800	$0.0243800
2020-10-04	$0.0243800	$0.0246600	$0.0246600	$0.0246600
2020-10-05	$0.0246600	$0.0249400	$0.0249400	$0.0249400
2020-10-06	$0.0249400	$0.0245000	$0.0245000	$0.0245000
2020-10-07	$0.0245000	$0.0246500	$0.0246500	$0.0246500
2020-10-08	$0.0246500	$0.0252500	$0.0252500	$0.0252500
2020-10-09	$0.0252500	$0.0255500	$0.0255500	$0.0255500
2020-10-10	$0.0255500	$0.0261100	$0.0261100	$0.0261100
2020-10-11	$0.0261100	$0.0262800	$0.0262800	$0.0262800
2020-10-12	$0.0262800	$0.0266600	$0.0266600	$0.0266600
2020-10-13	$0.0266600	$0.0264000	$0.0264000	$0.0264000
2020-10-14	$0.0264000	$0.0264000	$0.0264000	$0.0264000
2020-10-15	$0.0264000	$0.0265800	$0.0265800	$0.0265800
2020-10-16	$0.0265800	$0.0261600	$0.0261600	$0.0261600
2020-10-17	$0.0261600	$0.0262600	$0.0262600	$0.0262600
2020-10-18	$0.0262600	$0.0266000	$0.0266000	$0.0266000
2020-10-19	$0.0266000	$0.0271600	$0.0271600	$0.0271600
2020-10-20	$0.0271600	$0.0275400	$0.0275400	$0.0275400
2020-10-21	$0.0275400	$0.0296000	$0.0296000	$0.0296000
2020-10-22	$0.0296000	$0.0300100	$0.0300100	$0.0300100
2020-10-23	$0.0300100	$0.0298800	$0.0298800	$0.0298800
2020-10-24	$0.0298800	$0.0303200	$0.0303200	$0.0303200
2020-10-25	$0.0303200	$0.0301300	$0.0301300	$0.0301300
2020-10-26	$0.0301300	$0.0301900	$0.0301900	$0.0301900
2020-10-27	$0.0301900	$0.0315200	$0.0315200	$0.0315200
2020-10-28	$0.0315200	$0.0306900	$0.0306900	$0.0306900
2020-10-29	$0.0306900	$0.0311000	$0.0311000	$0.0311000
2020-10-30	$0.0311000	$0.0313400	$0.0313400	$0.0313400
2020-10-31	$0.0313400	$0.0318900	$0.0318900	$0.0318900
2020-11-01	$0.0318900	$0.0317900	$0.0317900	$0.0317900
2020-11-02	$0.0317900	$0.0313500	$0.0313500	$0.0313500
2020-11-03	$0.0313500	$0.0323900	$0.0323900	$0.0323900
2020-11-04	$0.0323900	$0.0327000	$0.0327000	$0.0327000
2020-11-05	$0.0327000	$0.0360400	$0.0360400	$0.0360400
2020-11-06	$0.0360400	$0.0360100	$0.0360100	$0.0360100
2020-11-07	$0.0360100	$0.0342800	$0.0342800	$0.0342800
2020-11-08	$0.0342800	$0.0357800	$0.0357800	$0.0357800
2020-11-09	$0.0357800	$0.0354200	$0.0354200	$0.0354200
2020-11-10	$0.0354200	$0.0353700	$0.0353700	$0.0353700
2020-11-11	$0.0353700	$0.0362800	$0.0362800	$0.0362800
2020-11-12	$0.0362800	$0.0376700	$0.0376700	$0.0376700
2020-11-13	$0.0376700	$0.0377300	$0.0377300	$0.0377300
2020-11-14	$0.0377300	$0.0371400	$0.0371400	$0.0371400
2020-11-15	$0.0371400	$0.0368800	$0.0368800	$0.0368800
2020-11-16	$0.0368800	$0.0386300	$0.0386300	$0.0386300
2020-11-17	$0.0386300	$0.0408400	$0.0408400	$0.0408400
2020-11-18	$0.0408400	$0.0410900	$0.0410900	$0.0410900
2020-11-19	$0.0410900	$0.0411700	$0.0411700	$0.0411700
2020-11-20	$0.0411700	$0.0431300	$0.0431300	$0.0431300
2020-11-21	$0.0431300	$0.0432100	$0.0432100	$0.0432100
2020-11-22	$0.0432100	$0.0425700	$0.0425700	$0.0425700
2020-11-23	$0.0425700	$0.0424700	$0.0424700	$0.0424700
2020-11-24	$0.0424700	$0.0442500	$0.0442500	$0.0442500
2020-11-25	$0.0442500	$0.0432600	$0.0432600	$0.0432600
2020-11-26	$0.0432600	$0.0396800	$0.0396800	$0.0396800
2020-11-27	$0.0396800	$0.0396300	$0.0396300	$0.0396300
2020-11-28	$0.0396300	$0.0409800	$0.0409800	$0.0409800
2020-11-29	$0.0409800	$0.0420400	$0.0420400	$0.0420400
2020-11-30	$0.0420400	$0.0454800	$0.0454800	$0.0454800
2020-12-01	$0.0454800	$0.0434100	$0.0434100	$0.0434100
2020-12-02	$0.0434100	$0.0444100	$0.0444100	$0.0444100
2020-12-03	$0.0444100	$0.0449300	$0.0449300	$0.0449300
2020-12-04	$0.0449300	$0.0431200	$0.0431200	$0.0431200
2020-12-05	$0.0431200	$0.0442500	$0.0442500	$0.0442500
2020-12-06	$0.0442500	$0.0447700	$0.0447700	$0.0447700
2020-12-07	$0.0447700	$0.0443100	$0.0443100	$0.0443100
2020-12-08	$0.0443100	$0.0423300	$0.0423300	$0.0423300
2020-12-09	$0.0423300	$0.0428500	$0.0428500	$0.0428500
2020-12-10	$0.0428500	$0.0421600	$0.0421600	$0.0421600
2020-12-11	$0.0421600	$0.0416600	$0.0416600	$0.0416600
2020-12-12	$0.0416600	$0.0434600	$0.0434600	$0.0434600
2020-12-13	$0.0434600	$0.0442800	$0.0442800	$0.0442800
2020-12-14	$0.0442800	$0.0445200	$0.0445200	$0.0445200
2020-12-15	$0.0445200	$0.0449100	$0.0449100	$0.0449100
2020-12-16	$0.0449100	$0.0493200	$0.0493200	$0.0493200
2020-12-17	$0.0493200	$0.0527	$0.0527	$0.0527
2020-12-18	$0.0527	$0.0534	$0.0534	$0.0534
2020-12-19	$0.0534	$0.0551	$0.0551	$0.0551
2020-12-20	$0.0551	$0.0542	$0.0542	$0.0542
2020-12-21	$0.0542	$0.0525	$0.0525	$0.0525
2020-12-22	$0.0525	$0.0550	$0.0550	$0.0550
2020-12-23	$0.0550	$0.0537	$0.0537	$0.0537
2020-12-24	$0.0537	$0.0548	$0.0548	$0.0548
2020-12-25	$0.0548	$0.0571	$0.0571	$0.0571
2020-12-26	$0.0571	$0.0611	$0.0611	$0.0611
2020-12-27	$0.0611	$0.0606	$0.0606	$0.0606
2020-12-28	$0.0606	$0.0625	$0.0625	$0.0625
2020-12-29	$0.0625	$0.0632	$0.0632	$0.0632
2020-12-30	$0.0632	$0.0667	$0.0667	$0.0667
2020-12-31	$0.0667	$0.0669	$0.0669	$0.0669
2021-01-01	$0.0669	$0.0679	$0.0679	$0.0679
2021-01-02	$0.0679	$0.0744	$0.0744	$0.0744
2021-01-03	$0.0744	$0.0764	$0.0764	$0.0764
2021-01-04	$0.0764	$0.0740	$0.0740	$0.0740
2021-01-05	$0.0740	$0.0786	$0.0786	$0.0786
2021-01-06	$0.0786	$0.0851	$0.0851	$0.0851
2021-01-07	$0.0851	$0.0912	$0.0912	$0.0912
2021-01-08	$0.0912	$0.0939	$0.0939	$0.0939
2021-01-09	$0.0939	$0.0930	$0.0930	$0.0930
2021-01-10	$0.0930	$0.0883	$0.0883	$0.0883
2021-01-11	$0.0883	$0.0820	$0.0820	$0.0820
2021-01-12	$0.0820	$0.0787	$0.0787	$0.0787
2021-01-13	$0.0787	$0.0864	$0.0864	$0.0864
2021-01-14	$0.0864	$0.0905	$0.0905	$0.0905
2021-01-15	$0.0905	$0.0850	$0.0850	$0.0850
2021-01-16	$0.0850	$0.0832	$0.0832	$0.0832
2021-01-17	$0.0832	$0.0828	$0.0828	$0.0828
2021-01-18	$0.0828	$0.0846	$0.0846	$0.0846
2021-01-19	$0.0846	$0.0830	$0.0830	$0.0830
2021-01-20	$0.0830	$0.0820	$0.0820	$0.0820
2021-01-21	$0.0820	$0.0712	$0.0712	$0.0712
2021-01-22	$0.0712	$0.0763	$0.0763	$0.0763
2021-01-23	$0.0763	$0.0742	$0.0742	$0.0742
2021-01-24	$0.0742	$0.0746	$0.0746	$0.0746
2021-01-25	$0.0746	$0.0746	$0.0746	$0.0746
2021-01-26	$0.0746	$0.0751	$0.0751	$0.0751
2021-01-27	$0.0751	$0.0703	$0.0703	$0.0703
2021-01-28	$0.0703	$0.0773	$0.0773	$0.0773
2021-01-29	$0.0773	$0.0791	$0.0791	$0.0791
2021-01-30	$0.0791	$0.0793	$0.0793	$0.0793
2021-01-31	$0.0793	$0.0766	$0.0766	$0.0766
2021-02-01	$0.0766	$0.0775	$0.0775	$0.0775
2021-02-02	$0.0775	$0.0821	$0.0821	$0.0821
2021-02-03	$0.0821	$0.0870	$0.0870	$0.0870
2021-02-04	$0.0870	$0.0854	$0.0854	$0.0854
2021-02-05	$0.0854	$0.0885	$0.0885	$0.0885
2021-02-06	$0.0885	$0.0907	$0.0907	$0.0907
2021-02-07	$0.0907	$0.0898	$0.0898	$0.0898
2021-02-08	$0.0898	$0.1073000	$0.1073000	$0.1073000
2021-02-09	$0.1073000	$0.1074000	$0.1074000	$0.1074000
2021-02-10	$0.1074000	$0.1036000	$0.1036000	$0.1036000
2021-02-11	$0.1036000	$0.1109000	$0.1109000	$0.1109000
2021-02-12	$0.1109000	$0.1096000	$0.1096000	$0.1096000
2021-02-13	$0.1096000	$0.1091000	$0.1091000	$0.1091000
2021-02-14	$0.1091000	$0.1124000	$0.1124000	$0.1124000
2021-02-15	$0.1124000	$0.1107000	$0.1107000	$0.1107000
2021-02-16	$0.1107000	$0.1136000	$0.1136000	$0.1136000
2021-02-17	$0.1136000	$0.1205000	$0.1205000	$0.1205000
2021-02-18	$0.1205000	$0.1192000	$0.1192000	$0.1192000
2021-02-19	$0.1192000	$0.1292000	$0.1292000	$0.1292000
2021-02-20	$0.1292000	$0.1291000	$0.1291000	$0.1291000
2021-02-21	$0.1291000	$0.1328000	$0.1328000	$0.1328000
2021-02-22	$0.1328000	$0.1250000	$0.1250000	$0.1250000
2021-02-23	$0.1250000	$0.1130000	$0.1130000	$0.1130000
2021-02-24	$0.1130000	$0.1149000	$0.1149000	$0.1149000
2021-02-25	$0.1149000	$0.1088000	$0.1088000	$0.1088000
2021-02-26	$0.1088000	$0.1070000	$0.1070000	$0.1070000
2021-02-27	$0.1070000	$0.1067000	$0.1067000	$0.1067000
2021-02-28	$0.1067000	$0.1046000	$0.1046000	$0.1046000
2021-03-01	$0.1046000	$0.1147000	$0.1147000	$0.1147000
2021-03-02	$0.1147000	$0.1120000	$0.1120000	$0.1120000
2021-03-03	$0.1120000	$0.1164000	$0.1164000	$0.1164000
2021-03-04	$0.1164000	$0.1117000	$0.1117000	$0.1117000
2021-03-05	$0.1117000	$0.1127000	$0.1127000	$0.1127000
2021-03-06	$0.1127000	$0.1129000	$0.1129000	$0.1129000
2021-03-07	$0.1129000	$0.1177000	$0.1177000	$0.1177000
2021-03-08	$0.1177000	$0.1211000	$0.1211000	$0.1211000
2021-03-09	$0.1211000	$0.1269000	$0.1269000	$0.1269000
2021-03-10	$0.1269000	$0.1291000	$0.1291000	$0.1291000
2021-03-11	$0.1291000	$0.1335000	$0.1335000	$0.1335000
2021-03-12	$0.1335000	$0.1323000	$0.1323000	$0.1323000
2021-03-13	$0.1323000	$0.1413000	$0.1413000	$0.1413000
2021-03-14	$0.1413000	$0.1363000	$0.1363000	$0.1363000
2021-03-15	$0.1363000	$0.1286000	$0.1286000	$0.1286000
2021-03-16	$0.1286000	$0.1315000	$0.1315000	$0.1315000
2021-03-17	$0.1315000	$0.1361000	$0.1361000	$0.1361000
2021-03-18	$0.1361000	$0.1332000	$0.1332000	$0.1332000
2021-03-19	$0.1332000	$0.1341000	$0.1341000	$0.1341000
2021-03-20	$0.1341000	$0.1342000	$0.1342000	$0.1342000
2021-03-21	$0.1342000	$0.1325000	$0.1325000	$0.1325000
2021-03-22	$0.1325000	$0.1250000	$0.1250000	$0.1250000
2021-03-23	$0.1250000	$0.1256000	$0.1256000	$0.1256000
2021-03-24	$0.1256000	$0.1208000	$0.1208000	$0.1208000
2021-03-25	$0.1208000	$0.1186000	$0.1186000	$0.1186000
2021-03-26	$0.1186000	$0.1272000	$0.1272000	$0.1272000
2021-03-27	$0.1272000	$0.1290000	$0.1290000	$0.1290000
2021-03-28	$0.1290000	$0.1289000	$0.1289000	$0.1289000
2021-03-29	$0.1289000	$0.1331000	$0.1331000	$0.1331000
2021-03-30	$0.1331000	$0.1358000	$0.1358000	$0.1358000
2021-03-31	$0.1358000	$0.1358000	$0.1358000	$0.1358000
2021-04-01	$0.1358000	$0.1357000	$0.1357000	$0.1357000
2021-04-02	$0.1357000	$0.1363000	$0.1363000	$0.1363000
2021-04-03	$0.1363000	$0.1318000	$0.1318000	$0.1318000
2021-04-04	$0.1318000	$0.1345000	$0.1345000	$0.1345000
2021-04-05	$0.1345000	$0.1366000	$0.1366000	$0.1366000
2021-04-06	$0.1366000	$0.1340000	$0.1340000	$0.1340000
2021-04-07	$0.1340000	$0.1292000	$0.1292000	$0.1292000
2021-04-08	$0.1292000	$0.1342000	$0.1342000	$0.1342000
2021-04-09	$0.1342000	$0.1342000	$0.1342000	$0.1342000
2021-04-10	$0.1342000	$0.1381000	$0.1381000	$0.1381000
2021-04-11	$0.1381000	$0.1386000	$0.1386000	$0.1386000
2021-04-12	$0.1386000	$0.1382000	$0.1382000	$0.1382000
2021-04-13	$0.1382000	$0.1468000	$0.1468000	$0.1468000
2021-04-14	$0.1468000	$0.1454000	$0.1454000	$0.1454000
2021-04-15	$0.1454000	$0.1461000	$0.1461000	$0.1461000
2021-04-16	$0.1461000	$0.1419000	$0.1419000	$0.1419000
2021-04-17	$0.1419000	$0.1387000	$0.1387000	$0.1387000
2021-04-18	$0.1387000	$0.1299000	$0.1299000	$0.1299000
2021-04-19	$0.1299000	$0.1286000	$0.1286000	$0.1286000
2021-04-20	$0.1286000	$0.1305000	$0.1305000	$0.1305000
2021-04-21	$0.1305000	$0.1243000	$0.1243000	$0.1243000
2021-04-22	$0.1243000	$0.1195000	$0.1195000	$0.1195000
2021-04-23	$0.1195000	$0.1182000	$0.1182000	$0.1182000
2021-04-24	$0.1182000	$0.1158000	$0.1158000	$0.1158000
2021-04-25	$0.1158000	$0.1135000	$0.1135000	$0.1135000
2021-04-26	$0.1135000	$0.1249000	$0.1249000	$0.1249000
2021-04-27	$0.1249000	$0.1272000	$0.1272000	$0.1272000
2021-04-28	$0.1272000	$0.1268000	$0.1268000	$0.1268000
2021-04-29	$0.1268000	$0.1238000	$0.1238000	$0.1238000
2021-04-30	$0.1238000	$0.1334000	$0.1334000	$0.1334000
2021-05-01	$0.1334000	$0.1336000	$0.1336000	$0.1336000
2021-05-02	$0.1336000	$0.1308000	$0.1308000	$0.1308000
2021-05-03	$0.1308000	$0.1321000	$0.1321000	$0.1321000
2021-05-04	$0.1321000	$0.1230000	$0.1230000	$0.1230000
2021-05-05	$0.1230000	$0.1328000	$0.1328000	$0.1328000
2021-05-06	$0.1328000	$0.1304000	$0.1304000	$0.1304000
2021-05-07	$0.1304000	$0.1325000	$0.1325000	$0.1325000
2021-05-08	$0.1325000	$0.1362000	$0.1362000	$0.1362000
2021-05-09	$0.1362000	$0.1347000	$0.1347000	$0.1347000
2021-05-10	$0.1347000	$0.1291000	$0.1291000	$0.1291000
2021-05-11	$0.1291000	$0.1311000	$0.1311000	$0.1311000
2021-05-12	$0.1311000	$0.1144000	$0.1144000	$0.1144000
2021-05-13	$0.1144000	$0.1148000	$0.1148000	$0.1148000
2021-05-14	$0.1148000	$0.1152000	$0.1152000	$0.1152000
2021-05-15	$0.1152000	$0.1081000	$0.1081000	$0.1081000
2021-05-16	$0.1081000	$0.1074000	$0.1074000	$0.1074000
2021-05-17	$0.1074000	$0.1006000	$0.1006000	$0.1006000
2021-05-18	$0.1006000	$0.0990700	$0.0990700	$0.0990700
2021-05-19	$0.0990700	$0.0849	$0.0849	$0.0849
2021-05-20	$0.0849	$0.0938	$0.0938	$0.0938
2021-05-21	$0.0938	$0.0863	$0.0863	$0.0863
2021-05-22	$0.0863	$0.0866	$0.0866	$0.0866
2021-05-23	$0.0866	$0.0802	$0.0802	$0.0802
2021-05-24	$0.0802	$0.0897	$0.0897	$0.0897
2021-05-25	$0.0897	$0.0887	$0.0887	$0.0887
2021-05-26	$0.0887	$0.0908	$0.0908	$0.0908
2021-05-27	$0.0908	$0.0890	$0.0890	$0.0890
2021-05-28	$0.0890	$0.0824	$0.0824	$0.0824
2021-05-29	$0.0824	$0.0800	$0.0800	$0.0800
2021-05-30	$0.0800	$0.0824	$0.0824	$0.0824
2021-05-31	$0.0824	$0.0861	$0.0861	$0.0861
2021-06-01	$0.0861	$0.0847	$0.0847	$0.0847
2021-06-02	$0.0847	$0.0868	$0.0868	$0.0868
2021-06-03	$0.0868	$0.0906	$0.0906	$0.0906
2021-06-04	$0.0906	$0.0852	$0.0852	$0.0852
2021-06-05	$0.0852	$0.0821	$0.0821	$0.0821
2021-06-06	$0.0821	$0.0827	$0.0827	$0.0827
2021-06-07	$0.0827	$0.0776	$0.0776	$0.0776
2021-06-08	$0.0776	$0.0772	$0.0772	$0.0772
2021-06-09	$0.0772	$0.0864	$0.0864	$0.0864
2021-06-10	$0.0864	$0.0847	$0.0847	$0.0847
2021-06-11	$0.0847	$0.0863	$0.0863	$0.0863
2021-06-12	$0.0863	$0.0821	$0.0821	$0.0821
2021-06-13	$0.0821	$0.0901	$0.0901	$0.0901
2021-06-14	$0.0901	$0.0936	$0.0936	$0.0936
2021-06-15	$0.0936	$0.0928	$0.0928	$0.0928
2021-06-16	$0.0928	$0.0886	$0.0886	$0.0886
2021-06-17	$0.0886	$0.0880	$0.0880	$0.0880
2021-06-18	$0.0880	$0.0828	$0.0828	$0.0828
2021-06-19	$0.0828	$0.0820	$0.0820	$0.0820
2021-06-20	$0.0820	$0.0822	$0.0822	$0.0822
2021-06-21	$0.0822	$0.0731	$0.0731	$0.0731
2021-06-22	$0.0731	$0.0752	$0.0752	$0.0752
2021-06-23	$0.0752	$0.0778	$0.0778	$0.0778
2021-06-24	$0.0778	$0.0800	$0.0800	$0.0800
2021-06-25	$0.0800	$0.0730	$0.0730	$0.0730
2021-06-26	$0.0730	$0.0746	$0.0746	$0.0746
2021-06-27	$0.0746	$0.0802	$0.0802	$0.0802
2021-06-28	$0.0802	$0.0797	$0.0797	$0.0797
2021-06-29	$0.0797	$0.0829	$0.0829	$0.0829
2021-06-30	$0.0829	$0.0810	$0.0810	$0.0810
2021-07-01	$0.0810	$0.0775	$0.0775	$0.0775
2021-07-02	$0.0775	$0.0781	$0.0781	$0.0781
2021-07-03	$0.0781	$0.0801	$0.0801	$0.0801
2021-07-04	$0.0801	$0.0815	$0.0815	$0.0815
2021-07-05	$0.0815	$0.0779	$0.0779	$0.0779
2021-07-06	$0.0779	$0.0791	$0.0791	$0.0791
2021-07-07	$0.0791	$0.0783	$0.0783	$0.0783
2021-07-08	$0.0783	$0.0759	$0.0759	$0.0759
2021-07-09	$0.0759	$0.0781	$0.0781	$0.0781
2021-07-10	$0.0781	$0.0774	$0.0774	$0.0774
2021-07-11	$0.0774	$0.0791	$0.0791	$0.0791
2021-07-12	$0.0791	$0.0764	$0.0764	$0.0764
2021-07-13	$0.0764	$0.0756	$0.0756	$0.0756
2021-07-14	$0.0756	$0.0758	$0.0758	$0.0758
2021-07-15	$0.0758	$0.0736	$0.0736	$0.0736
2021-07-16	$0.0736	$0.0725	$0.0725	$0.0725
2021-07-17	$0.0725	$0.0729	$0.0729	$0.0729
2021-07-18	$0.0729	$0.0735	$0.0735	$0.0735
2021-07-19	$0.0735	$0.0713	$0.0713	$0.0713
2021-07-20	$0.0713	$0.0688	$0.0688	$0.0688
2021-07-21	$0.0688	$0.0742	$0.0742	$0.0742
2021-07-22	$0.0742	$0.0746	$0.0746	$0.0746
2021-07-23	$0.0746	$0.0777	$0.0777	$0.0777
2021-07-24	$0.0777	$0.0792	$0.0792	$0.0792
2021-07-25	$0.0792	$0.0817	$0.0817	$0.0817
2021-07-26	$0.0817	$0.0861	$0.0861	$0.0861
2021-07-27	$0.0861	$0.0912	$0.0912	$0.0912
2021-07-28	$0.0912	$0.0925	$0.0925	$0.0925
2021-07-29	$0.0925	$0.0925	$0.0925	$0.0925
2021-07-30	$0.0925	$0.0976	$0.0976	$0.0976
2021-07-31	$0.0976	$0.0958	$0.0958	$0.0958
2021-08-01	$0.0958	$0.0921	$0.0921	$0.0921
2021-08-02	$0.0921	$0.0905	$0.0905	$0.0905
2021-08-03	$0.0905	$0.0882	$0.0882	$0.0882
2021-08-04	$0.0882	$0.0918	$0.0918	$0.0918
2021-08-05	$0.0918	$0.0945	$0.0945	$0.0945
2021-08-06	$0.0945	$0.0990	$0.0990	$0.0990
2021-08-07	$0.0990	$0.1031000	$0.1031000	$0.1031000
2021-08-08	$0.1031000	$0.1012000	$0.1012000	$0.1012000
2021-08-09	$0.1012000	$0.1069000	$0.1069000	$0.1069000
2021-08-10	$0.1069000	$0.1053000	$0.1053000	$0.1053000
2021-08-11	$0.1053000	$0.1052000	$0.1052000	$0.1052000
2021-08-12	$0.1052000	$0.1026000	$0.1026000	$0.1026000
2021-08-13	$0.1026000	$0.1105000	$0.1105000	$0.1105000
2021-08-14	$0.1105000	$0.1088000	$0.1088000	$0.1088000
2021-08-15	$0.1088000	$0.1086000	$0.1086000	$0.1086000
2021-08-16	$0.1086000	$0.1061000	$0.1061000	$0.1061000
2021-08-17	$0.1061000	$0.1032000	$0.1032000	$0.1032000
2021-08-18	$0.1032000	$0.1033000	$0.1033000	$0.1033000
2021-08-19	$0.1033000	$0.1080000	$0.1080000	$0.1080000
2021-08-20	$0.1080000	$0.1140000	$0.1140000	$0.1140000
2021-08-21	$0.1140000	$0.1129000	$0.1129000	$0.1129000
2021-08-22	$0.1129000	$0.1139000	$0.1139000	$0.1139000
2021-08-23	$0.1139000	$0.1144000	$0.1144000	$0.1144000
2021-08-24	$0.1144000	$0.1102000	$0.1102000	$0.1102000
2021-08-25	$0.1102000	$0.1132000	$0.1132000	$0.1132000
2021-08-26	$0.1132000	$0.1082000	$0.1082000	$0.1082000
2021-08-27	$0.1082000	$0.1134000	$0.1134000	$0.1134000
2021-08-28	$0.1134000	$0.1130000	$0.1130000	$0.1130000
2021-08-29	$0.1130000	$0.1127000	$0.1127000	$0.1127000
2021-08-30	$0.1127000	$0.1086000	$0.1086000	$0.1086000
2021-08-31	$0.1086000	$0.1089000	$0.1089000	$0.1089000
2021-09-01	$0.1089000	$0.1128000	$0.1128000	$0.1128000
2021-09-02	$0.1128000	$0.1138000	$0.1138000	$0.1138000
2021-09-03	$0.1138000	$0.1155000	$0.1155000	$0.1155000
2021-09-04	$0.1155000	$0.1154000	$0.1154000	$0.1154000
2021-09-05	$0.1154000	$0.1196000	$0.1196000	$0.1196000
2021-09-06	$0.1196000	$0.1217000	$0.1217000	$0.1217000
2021-09-07	$0.1217000	$0.1082000	$0.1082000	$0.1082000
2021-09-08	$0.1082000	$0.1064000	$0.1064000	$0.1064000
2021-09-09	$0.1064000	$0.1072000	$0.1072000	$0.1072000
2021-09-10	$0.1072000	$0.1036000	$0.1036000	$0.1036000
2021-09-11	$0.1036000	$0.1043000	$0.1043000	$0.1043000
2021-09-12	$0.1043000	$0.1064000	$0.1064000	$0.1064000
2021-09-13	$0.1064000	$0.1039000	$0.1039000	$0.1039000
2021-09-14	$0.1039000	$0.1089000	$0.1089000	$0.1089000
2021-09-15	$0.1089000	$0.1112000	$0.1112000	$0.1112000
2021-09-16	$0.1112000	$0.1103000	$0.1103000	$0.1103000
2021-09-17	$0.1103000	$0.1093000	$0.1093000	$0.1093000
2021-09-18	$0.1093000	$0.1116000	$0.1116000	$0.1116000
2021-09-19	$0.1116000	$0.1092000	$0.1092000	$0.1092000
2021-09-20	$0.1092000	$0.0991600	$0.0991600	$0.0991600
2021-09-21	$0.0991600	$0.0940	$0.0940	$0.0940
2021-09-22	$0.0940	$0.1007000	$0.1007000	$0.1007000
2021-09-23	$0.1007000	$0.1037000	$0.1037000	$0.1037000
2021-09-24	$0.1037000	$0.0990	$0.0990	$0.0990
2021-09-25	$0.0990	$0.0987	$0.0987	$0.0987
2021-09-26	$0.0987	$0.0998000	$0.0998000	$0.0998000
2021-09-27	$0.0998000	$0.0975	$0.0975	$0.0975
2021-09-28	$0.0975	$0.0948	$0.0948	$0.0948
2021-09-29	$0.0948	$0.0960	$0.0960	$0.0960
2021-09-30	$0.0960	$0.1012000	$0.1012000	$0.1012000
2021-10-01	$0.1012000	$0.1113000	$0.1113000	$0.1113000
2021-10-02	$0.1113000	$0.1101000	$0.1101000	$0.1101000
2021-10-03	$0.1101000	$0.1114000	$0.1114000	$0.1114000
2021-10-04	$0.1114000	$0.1138000	$0.1138000	$0.1138000
2021-10-05	$0.1138000	$0.1190000	$0.1190000	$0.1190000
2021-10-06	$0.1190000	$0.1278000	$0.1278000	$0.1278000
2021-10-07	$0.1278000	$0.1243000	$0.1243000	$0.1243000
2021-10-08	$0.1243000	$0.1246000	$0.1246000	$0.1246000
2021-10-09	$0.1246000	$0.1270000	$0.1270000	$0.1270000
2021-10-10	$0.1270000	$0.1264000	$0.1264000	$0.1264000
2021-10-11	$0.1264000	$0.1328000	$0.1328000	$0.1328000
2021-10-12	$0.1328000	$0.1294000	$0.1294000	$0.1294000
2021-10-13	$0.1294000	$0.1325000	$0.1325000	$0.1325000
2021-10-14	$0.1325000	$0.1325000	$0.1325000	$0.1325000
2021-10-15	$0.1325000	$0.1425000	$0.1425000	$0.1425000
2021-10-16	$0.1425000	$0.1406000	$0.1406000	$0.1406000
2021-10-17	$0.1406000	$0.1421000	$0.1421000	$0.1421000
2021-10-18	$0.1421000	$0.1433000	$0.1433000	$0.1433000
2021-10-19	$0.1433000	$0.1485000	$0.1485000	$0.1485000
2021-10-20	$0.1485000	$0.1525000	$0.1525000	$0.1525000
2021-10-21	$0.1525000	$0.1439000	$0.1439000	$0.1439000
2021-10-22	$0.1439000	$0.1402000	$0.1402000	$0.1402000
2021-10-23	$0.1402000	$0.1416000	$0.1416000	$0.1416000
2021-10-24	$0.1416000	$0.1406000	$0.1406000	$0.1406000
2021-10-25	$0.1406000	$0.1457000	$0.1457000	$0.1457000
2021-10-26	$0.1457000	$0.1393000	$0.1393000	$0.1393000
2021-10-27	$0.1393000	$0.1351000	$0.1351000	$0.1351000
2021-10-28	$0.1351000	$0.1400000	$0.1400000	$0.1400000
2021-10-29	$0.1400000	$0.1439000	$0.1439000	$0.1439000
2021-10-30	$0.1439000	$0.1430000	$0.1430000	$0.1430000
2021-10-31	$0.1430000	$0.1417000	$0.1417000	$0.1417000
2021-11-01	$0.1417000	$0.1408000	$0.1408000	$0.1408000
2021-11-02	$0.1408000	$0.1461000	$0.1461000	$0.1461000
2021-11-03	$0.1461000	$0.1454000	$0.1454000	$0.1454000
2021-11-04	$0.1454000	$0.1419000	$0.1419000	$0.1419000
2021-11-05	$0.1419000	$0.1410000	$0.1410000	$0.1410000
2021-11-06	$0.1410000	$0.1421000	$0.1421000	$0.1421000
2021-11-07	$0.1421000	$0.1462000	$0.1462000	$0.1462000
2021-11-08	$0.1462000	$0.1560000	$0.1560000	$0.1560000
2021-11-09	$0.1560000	$0.1546000	$0.1546000	$0.1546000
2021-11-10	$0.1546000	$0.1500000	$0.1500000	$0.1500000
2021-11-11	$0.1500000	$0.1497000	$0.1497000	$0.1497000
2021-11-12	$0.1497000	$0.1482000	$0.1482000	$0.1482000
2021-11-13	$0.1482000	$0.1488000	$0.1488000	$0.1488000
2021-11-14	$0.1488000	$0.1513000	$0.1513000	$0.1513000
2021-11-15	$0.1513000	$0.1469000	$0.1469000	$0.1469000
2021-11-16	$0.1469000	$0.1389000	$0.1389000	$0.1389000
2021-11-17	$0.1389000	$0.1394000	$0.1394000	$0.1394000
2021-11-18	$0.1394000	$0.1315000	$0.1315000	$0.1315000
2021-11-19	$0.1315000	$0.1343000	$0.1343000	$0.1343000
2021-11-20	$0.1343000	$0.1381000	$0.1381000	$0.1381000
2021-11-21	$0.1381000	$0.1356000	$0.1356000	$0.1356000
2021-11-22	$0.1356000	$0.1301000	$0.1301000	$0.1301000
2021-11-23	$0.1301000	$0.1330000	$0.1330000	$0.1330000
2021-11-24	$0.1330000	$0.1321000	$0.1321000	$0.1321000
2021-11-25	$0.1321000	$0.1362000	$0.1362000	$0.1362000
2021-11-26	$0.1362000	$0.1241000	$0.1241000	$0.1241000
2021-11-27	$0.1243000	$0.1266000	$0.1266000	$0.1266000
2021-11-28	$0.1266000	$0.1322000	$0.1322000	$0.1322000
2021-11-29	$0.1324000	$0.1336000	$0.1336000	$0.1336000
2021-11-30	$0.1336000	$0.1316000	$0.1316000	$0.1316000
2021-12-01	$0.1316000	$0.1322000	$0.1322000	$0.1322000
2021-12-02	$0.1322000	$0.1306000	$0.1306000	$0.1306000
2021-12-03	$0.1306000	$0.1240000	$0.1240000	$0.1240000
2021-12-04	$0.1240000	$0.1134000	$0.1134000	$0.1134000
2021-12-05	$0.1138000	$0.1143000	$0.1143000	$0.1143000
2021-12-06	$0.1143000	$0.1168000	$0.1168000	$0.1168000
2021-12-07	$0.1168000	$0.1170000	$0.1170000	$0.1170000
2021-12-08	$0.1170000	$0.1167000	$0.1167000	$0.1167000
2021-12-09	$0.1167000	$0.1099000	$0.1099000	$0.1099000
2021-12-10	$0.1099000	$0.1090000	$0.1090000	$0.1090000
2021-12-11	$0.1090000	$0.1140000	$0.1140000	$0.1140000
2021-12-12	$0.1141000	$0.1158000	$0.1158000	$0.1158000
2021-12-13	$0.1158000	$0.1079000	$0.1079000	$0.1079000
2021-12-14	$0.1079000	$0.1118000	$0.1118000	$0.1118000
2021-12-15	$0.1118000	$0.1129000	$0.1129000	$0.1129000
2021-12-16	$0.1129000	$0.1100000	$0.1100000	$0.1100000
2021-12-17	$0.1100000	$0.1066000	$0.1066000	$0.1066000
2021-12-18	$0.1066000	$0.1084000	$0.1084000	$0.1084000
2021-12-19	$0.1083000	$0.1079000	$0.1079000	$0.1079000
2021-12-20	$0.1079000	$0.1084000	$0.1084000	$0.1084000
2021-12-21	$0.1084000	$0.1130000	$0.1130000	$0.1130000
2021-12-22	$0.1130000	$0.1123000	$0.1123000	$0.1123000
2021-12-23	$0.1123000	$0.1173000	$0.1173000	$0.1173000
2021-12-24	$0.1174000	$0.1174000	$0.1174000	$0.1174000
2021-12-25	$0.1174000	$0.1165000	$0.1165000	$0.1165000
2021-12-26	$0.1165000	$0.1173000	$0.1173000	$0.1173000
2021-12-27	$0.1173000	$0.1172000	$0.1172000	$0.1172000
2021-12-28	$0.1172000	$0.1098000	$0.1098000	$0.1098000
2021-12-29	$0.1098000	$0.1073000	$0.1073000	$0.1073000
2021-12-30	$0.1073000	$0.1089000	$0.1089000	$0.1089000
2021-12-31	$0.1089000	$0.1067000	$0.1067000	$0.1067000
2022-01-01	$0.1067000	$0.1103000	$0.1103000	$0.1103000
2022-01-02	$0.1103000	$0.1093000	$0.1093000	$0.1093000
2022-01-03	$0.1093000	$0.1073000	$0.1073000	$0.1073000
2022-01-04	$0.1073000	$0.1059000	$0.1059000	$0.1059000
2022-01-05	$0.1059000	$0.1003000	$0.1003000	$0.1003000
2022-01-06	$0.1003000	$0.0995500	$0.0995500	$0.0995500
2022-01-07	$0.0995500	$0.0959	$0.0959	$0.0959
2022-01-08	$0.0960	$0.0963	$0.0963	$0.0963
2022-01-09	$0.0963	$0.0967	$0.0967	$0.0967
2022-01-10	$0.0967	$0.0966	$0.0966	$0.0966
2022-01-11	$0.0966	$0.0987	$0.0987	$0.0987
2022-01-12	$0.0987	$0.1015000	$0.1015000	$0.1015000
2022-01-13	$0.1015000	$0.0984	$0.0984	$0.0984
2022-01-14	$0.0984	$0.0995400	$0.0995400	$0.0995400
2022-01-15	$0.0995400	$0.0995300	$0.0995300	$0.0995300
2022-01-16	$0.0995300	$0.0995600	$0.0995600	$0.0995600
2022-01-17	$0.0995600	$0.0975	$0.0975	$0.0975
2022-01-18	$0.0975	$0.0979	$0.0979	$0.0979
2022-01-19	$0.0979	$0.0963	$0.0963	$0.0963
2022-01-20	$0.0963	$0.0940	$0.0940	$0.0940
2022-01-21	$0.0940	$0.0842	$0.0842	$0.0842
2022-01-22	$0.0842	$0.0810	$0.0810	$0.0810
2022-01-23	$0.0810	$0.0838	$0.0838	$0.0838
2022-01-24	$0.0838	$0.0848	$0.0848	$0.0848
2022-01-25	$0.0848	$0.0854	$0.0854	$0.0854
2022-01-26	$0.0854	$0.0851	$0.0851	$0.0851
2022-01-27	$0.0851	$0.0859	$0.0859	$0.0859
2022-01-28	$0.0859	$0.0872	$0.0872	$0.0872
2022-01-29	$0.0872	$0.0882	$0.0882	$0.0882
2022-01-30	$0.0882	$0.0876	$0.0876	$0.0876
2022-01-31	$0.0876	$0.0889	$0.0889	$0.0889
2022-02-01	$0.0889	$0.0895	$0.0895	$0.0895
2022-02-02	$0.0895	$0.0853	$0.0853	$0.0853
2022-02-03	$0.0853	$0.0862	$0.0862	$0.0862
2022-02-04	$0.0862	$0.0961	$0.0961	$0.0961
2022-02-05	$0.0961	$0.0957	$0.0957	$0.0957
2022-02-06	$0.0957	$0.0980	$0.0980	$0.0980
2022-02-07	$0.0980	$0.1013000	$0.1013000	$0.1013000
2022-02-08	$0.1013000	$0.1018000	$0.1018000	$0.1018000
2022-02-09	$0.1018000	$0.1026000	$0.1026000	$0.1026000
2022-02-10	$0.1026000	$0.1006000	$0.1006000	$0.1006000
2022-02-11	$0.1006000	$0.0979	$0.0979	$0.0979
2022-02-12	$0.0979	$0.0976	$0.0976	$0.0976
2022-02-13	$0.0976	$0.0972	$0.0972	$0.0972
2022-02-14	$0.0972	$0.0983	$0.0983	$0.0983
2022-02-15	$0.0983	$0.1030000	$0.1030000	$0.1030000
2022-02-16	$0.1030000	$0.1014000	$0.1014000	$0.1014000
2022-02-17	$0.1014000	$0.0937	$0.0937	$0.0937
2022-02-18	$0.0937	$0.0924	$0.0924	$0.0924
2022-02-19	$0.0924	$0.0927	$0.0927	$0.0927
2022-02-20	$0.0927	$0.0887	$0.0887	$0.0887
2022-02-21	$0.0887	$0.0856	$0.0856	$0.0856
2022-02-22	$0.0856	$0.0884	$0.0884	$0.0884
2022-02-23	$0.0884	$0.0861	$0.0861	$0.0861
2022-02-24	$0.0861	$0.0886	$0.0886	$0.0886
2022-02-25	$0.0886	$0.0906	$0.0906	$0.0906
2022-02-26	$0.0906	$0.0904	$0.0904	$0.0904
2022-02-27	$0.0904	$0.0871	$0.0871	$0.0871
2022-02-28	$0.0871	$0.0997700	$0.0997700	$0.0997700
2022-03-01	$0.0997700	$0.1026000	$0.1026000	$0.1026000
2022-03-02	$0.1026000	$0.1015000	$0.1015000	$0.1015000
2022-03-03	$0.1015000	$0.0981	$0.0981	$0.0981
2022-03-04	$0.0981	$0.0905	$0.0905	$0.0905
2022-03-05	$0.0905	$0.0910	$0.0910	$0.0910
2022-03-06	$0.0910	$0.0888	$0.0888	$0.0888
2022-03-07	$0.0888	$0.0879	$0.0879	$0.0879
2022-03-08	$0.0879	$0.0895	$0.0895	$0.0895
2022-03-09	$0.0895	$0.0969	$0.0969	$0.0969
2022-03-10	$0.0969	$0.0911	$0.0911	$0.0911
2022-03-11	$0.0911	$0.0895	$0.0895	$0.0895
2022-03-12	$0.0895	$0.0896	$0.0896	$0.0896
2022-03-13	$0.0896	$0.0873	$0.0873	$0.0873
2022-03-14	$0.0873	$0.0917	$0.0917	$0.0917
2022-03-15	$0.0917	$0.0908	$0.0908	$0.0908
2022-03-16	$0.0908	$0.0950	$0.0950	$0.0950
2022-03-17	$0.0950	$0.0946	$0.0946	$0.0946
2022-03-18	$0.0946	$0.0965	$0.0965	$0.0965
2022-03-19	$0.0965	$0.0976	$0.0976	$0.0976
2022-03-20	$0.0976	$0.0953	$0.0953	$0.0953
2022-03-21	$0.0953	$0.0948	$0.0948	$0.0948
2022-03-22	$0.0948	$0.0979	$0.0979	$0.0979
2022-03-23	$0.0979	$0.0991100	$0.0991100	$0.0991100
2022-03-24	$0.0991100	$0.1017000	$0.1017000	$0.1017000
2022-03-25	$0.1017000	$0.1024000	$0.1024000	$0.1024000
2022-03-26	$0.1024000	$0.1029000	$0.1029000	$0.1029000
2022-03-27	$0.1029000	$0.1082000	$0.1082000	$0.1082000
2022-03-28	$0.1082000	$0.1089000	$0.1089000	$0.1089000
2022-03-29	$0.1089000	$0.1096000	$0.1096000	$0.1096000
2022-03-30	$0.1096000	$0.1087000	$0.1087000	$0.1087000
2022-03-31	$0.1087000	$0.1087000	$0.1087000	$0.1086000
2022-04-01	$0.1052000	$0.1070000	$0.1070000	$0.1070000
2022-04-02	$0.1070000	$0.1058000	$0.1058000	$0.1058000
2022-04-03	$0.1058000	$0.1058000	$0.1060000	$0.1058000
2022-04-04	$0.1072000	$0.1077000	$0.1077000	$0.1077000
2022-04-05	$0.1077000	$0.1051000	$0.1051000	$0.1051000
2022-04-06	$0.1051000	$0.0997400	$0.0997400	$0.0997400
2022-04-07	$0.0997400	$0.1004000	$0.1004000	$0.1004000
2022-04-08	$0.1004000	$0.0977	$0.0977	$0.0977
2022-04-09	$0.0977	$0.0988	$0.0988	$0.0988
2022-04-10	$0.0988	$0.0974	$0.0974	$0.0974
2022-04-11	$0.0974	$0.0913	$0.0913	$0.0913
2022-04-12	$0.0913	$0.0926	$0.0926	$0.0926
2022-04-13	$0.0926	$0.0951	$0.0951	$0.0951
2022-04-14	$0.0951	$0.0923	$0.0923	$0.0923
2022-04-15	$0.0923	$0.0937	$0.0937	$0.0937
2022-04-16	$0.0937	$0.0933	$0.0933	$0.0933
2022-04-17	$0.0933	$0.0917	$0.0917	$0.0917
2022-04-18	$0.0917	$0.0915	$0.0917	$0.0915
2022-04-19	$0.0943	$0.0959	$0.0959	$0.0959
2022-04-20	$0.0959	$0.0956	$0.0956	$0.0956
2022-04-21	$0.0956	$0.0935	$0.0935	$0.0935
2022-04-22	$0.0935	$0.0917	$0.0917	$0.0917
2022-04-23	$0.0917	$0.0911	$0.0911	$0.0911
2022-04-24	$0.0911	$0.0912	$0.0912	$0.0912
2022-04-25	$0.0912	$0.0934	$0.0934	$0.0934
2022-04-26	$0.0934	$0.0881	$0.0881	$0.0881
2022-04-27	$0.0881	$0.0907	$0.0907	$0.0907
2022-04-28	$0.0907	$0.0918	$0.0918	$0.0918
2022-04-29	$0.0918	$0.0892	$0.0892	$0.0892
2022-04-30	$0.0892	$0.0870	$0.0870	$0.0870
2022-05-01	$0.0870	$0.0889	$0.0889	$0.0889
2022-05-02	$0.0889	$0.0890	$0.0890	$0.0890
2022-05-03	$0.0890	$0.0872	$0.0872	$0.0872
2022-05-04	$0.0872	$0.0917	$0.0917	$0.0917
2022-05-05	$0.0917	$0.0844	$0.0844	$0.0844
2022-05-06	$0.0844	$0.0832	$0.0832	$0.0832
2022-05-07	$0.0832	$0.0819	$0.0819	$0.0819
2022-05-08	$0.0819	$0.0786	$0.0786	$0.0786
2022-05-09	$0.0786	$0.0695	$0.0695	$0.0695
2022-05-10	$0.0695	$0.0716	$0.0716	$0.0716
2022-05-11	$0.0716	$0.0670	$0.0670	$0.0670
2022-05-12	$0.0670	$0.0668	$0.0668	$0.0668
2022-05-13	$0.0668	$0.0676	$0.0676	$0.0676
2022-05-14	$0.0676	$0.0694	$0.0694	$0.0694
2022-05-15	$0.0694	$0.0723	$0.0723	$0.0723
2022-05-16	$0.0723	$0.0689	$0.0689	$0.0689
2022-05-17	$0.0689	$0.0703	$0.0703	$0.0703
2022-05-18	$0.0703	$0.0662	$0.0662	$0.0662
2022-05-19	$0.0662	$0.0700	$0.0700	$0.0700
2022-05-20	$0.0700	$0.0674	$0.0674	$0.0674
2022-05-21	$0.0674	$0.0679	$0.0679	$0.0679
2022-05-22	$0.0679	$0.0699	$0.0699	$0.0699
2022-05-23	$0.0699	$0.0672	$0.0672	$0.0672
2022-05-24	$0.0672	$0.0685	$0.0685	$0.0685
2022-05-25	$0.0685	$0.0682	$0.0682	$0.0682
2022-05-26	$0.0682	$0.0674	$0.0674	$0.0674
2022-05-27	$0.0674	$0.0661	$0.0661	$0.0661
2022-05-28	$0.0661	$0.0670	$0.0670	$0.0670
2022-05-29	$0.0670	$0.0680	$0.0680	$0.0680
2022-05-30	$0.0680	$0.0733	$0.0733	$0.0733
2022-05-31	$0.0733	$0.0734	$0.0734	$0.0734
2022-06-01	$0.0734	$0.0688	$0.0688	$0.0688
2022-06-02	$0.0688	$0.0703	$0.0703	$0.0703
2022-06-03	$0.0703	$0.0686	$0.0686	$0.0686
2022-06-04	$0.0686	$0.0689	$0.0689	$0.0689
2022-06-05	$0.0689	$0.0691	$0.0691	$0.0691
2022-06-06	$0.0691	$0.0724	$0.0724	$0.0724
2022-06-07	$0.0724	$0.0719	$0.0719	$0.0719
2022-06-08	$0.0719	$0.0697	$0.0697	$0.0697
2022-06-09	$0.0697	$0.0695	$0.0695	$0.0695
2022-06-10	$0.0695	$0.0672	$0.0672	$0.0672
2022-06-11	$0.0672	$0.0656	$0.0656	$0.0656
2022-06-12	$0.0656	$0.0614	$0.0614	$0.0614
2022-06-13	$0.0614	$0.0519	$0.0519	$0.0519
2022-06-14	$0.0519	$0.0511	$0.0511	$0.0511
2022-06-15	$0.0511	$0.0521	$0.0521	$0.0521
2022-06-16	$0.0521	$0.0470600	$0.0470600	$0.0470600
2022-06-17	$0.0470600	$0.0472000	$0.0472000	$0.0472000
2022-06-18	$0.0472000	$0.0437800	$0.0437800	$0.0437800
2022-06-19	$0.0437800	$0.0474800	$0.0474800	$0.0474800
2022-06-20	$0.0474800	$0.0474700	$0.0474700	$0.0474700
2022-06-21	$0.0474700	$0.0478200	$0.0478200	$0.0478200
2022-06-22	$0.0478200	$0.0461000	$0.0461000	$0.0461000
2022-06-23	$0.0461000	$0.0487400	$0.0487400	$0.0487400
2022-06-24	$0.0487400	$0.0490200	$0.0490200	$0.0490200
2022-06-25	$0.0490200	$0.0496100	$0.0496100	$0.0496100
2022-06-26	$0.0496100	$0.0485800	$0.0485800	$0.0485800
2022-06-27	$0.0485800	$0.0478600	$0.0478600	$0.0478600
2022-06-28	$0.0478600	$0.0467800	$0.0467800	$0.0467800
2022-06-29	$0.0467800	$0.0464200	$0.0464200	$0.0464200
2022-06-30	$0.0464200	$0.0459900	$0.0459900	$0.0459900
2022-07-01	$0.0459900	$0.0444700	$0.0444700	$0.0444700
2022-07-02	$0.0444700	$0.0444100	$0.0444100	$0.0444100
2022-07-03	$0.0444100	$0.0445700	$0.0445700	$0.0445700
2022-07-04	$0.0445700	$0.0466900	$0.0466900	$0.0466900
2022-07-05	$0.0466900	$0.0465700	$0.0465700	$0.0465700
2022-07-06	$0.0465700	$0.0474600	$0.0474600	$0.0474600
2022-07-07	$0.0474600	$0.0499200	$0.0499200	$0.0499200
2022-07-08	$0.0499200	$0.0498800	$0.0498800	$0.0498800
2022-07-09	$0.0498800	$0.0498500	$0.0498500	$0.0498500
2022-07-10	$0.0498500	$0.0481600	$0.0481600	$0.0481600
2022-07-11	$0.0481600	$0.0460700	$0.0460700	$0.0460700
2022-07-12	$0.0460700	$0.0446100	$0.0446100	$0.0446100
2022-07-13	$0.0446100	$0.0467300	$0.0467300	$0.0467300
2022-07-14	$0.0467300	$0.0475300	$0.0475300	$0.0475300
2022-07-15	$0.0475300	$0.0481100	$0.0481100	$0.0481100
2022-07-16	$0.0481100	$0.0489700	$0.0489700	$0.0489700
2022-07-17	$0.0489700	$0.0480300	$0.0480300	$0.0480300
2022-07-18	$0.0480300	$0.0519	$0.0519	$0.0519
2022-07-19	$0.0519	$0.0541	$0.0541	$0.0541
2022-07-20	$0.0541	$0.0536	$0.0536	$0.0536
2022-07-21	$0.0536	$0.0535	$0.0535	$0.0535
2022-07-22	$0.0535	$0.0524	$0.0524	$0.0524
2022-07-23	$0.0524	$0.0519	$0.0519	$0.0519
2022-07-24	$0.0519	$0.0522	$0.0522	$0.0522
2022-07-25	$0.0522	$0.0492200	$0.0492200	$0.0492200
2022-07-26	$0.0492200	$0.0491100	$0.0491100	$0.0491100
2022-07-27	$0.0491100	$0.0530	$0.0530	$0.0530
2022-07-28	$0.0530	$0.0551	$0.0551	$0.0551
2022-07-29	$0.0551	$0.0549	$0.0549	$0.0549
2022-07-30	$0.0549	$0.0546	$0.0546	$0.0546
2022-07-31	$0.0546	$0.0538	$0.0538	$0.0538
2022-08-01	$0.0538	$0.0539	$0.0539	$0.0539
2022-08-02	$0.0538	$0.0531	$0.0531	$0.0531
2022-08-03	$0.0531	$0.0527	$0.0527	$0.0527
2022-08-04	$0.0527	$0.0523	$0.0523	$0.0523
2022-08-05	$0.0523	$0.0539	$0.0539	$0.0539
2022-08-06	$0.0539	$0.0530	$0.0530	$0.0530
2022-08-07	$0.0530	$0.0536	$0.0536	$0.0536
2022-08-08	$0.0536	$0.0550	$0.0550	$0.0550
2022-08-09	$0.0550	$0.0535	$0.0535	$0.0535
2022-08-10	$0.0535	$0.0554	$0.0554	$0.0554
2022-08-11	$0.0554	$0.0553	$0.0553	$0.0553
2022-08-12	$0.0553	$0.0564	$0.0564	$0.0564
2022-08-13	$0.0564	$0.0565	$0.0565	$0.0565
2022-08-14	$0.0565	$0.0562	$0.0562	$0.0562
2022-08-15	$0.0562	$0.0557	$0.0557	$0.0557
2022-08-16	$0.0557	$0.0551	$0.0551	$0.0551
2022-08-17	$0.0551	$0.0539	$0.0539	$0.0539
2022-08-18	$0.0539	$0.0536	$0.0536	$0.0536
2022-08-19	$0.0536	$0.0481300	$0.0481300	$0.0481300
2022-08-20	$0.0481300	$0.0489000	$0.0489000	$0.0489000
2022-08-21	$0.0488400	$0.0497000	$0.0497000	$0.0497000
2022-08-22	$0.0497000	$0.0494300	$0.0494300	$0.0494300
2022-08-23	$0.0494300	$0.0497100	$0.0497100	$0.0497100
2022-08-24	$0.0497100	$0.0493600	$0.0493600	$0.0493600
2022-08-25	$0.0493600	$0.0498200	$0.0498200	$0.0498200
2022-08-26	$0.0498200	$0.0497500	$0.0498200	$0.0497200
2022-09-21	$0.0436100	$0.0426600	$0.0426600	$0.0426600
2022-09-22	$0.0426600	$0.0448300	$0.0448300	$0.0448300
2022-09-23	$0.0448300	$0.0449200	$0.0449200	$0.0448100
2022-09-24	$0.0445600	$0.0437200	$0.0437200	$0.0437200
2022-09-25	$0.0437200	$0.0434500	$0.0434500	$0.0434500
2022-09-26	$0.0434500	$0.0434600	$0.0434700	$0.0433900
2022-09-28	$0.0440800	$0.0448400	$0.0448400	$0.0448400
2022-09-29	$0.0448400	$0.0452600	$0.0452600	$0.0452600
2022-09-30	$0.0452600	$0.0448700	$0.0448700	$0.0448700
2022-10-01	$0.0448700	$0.0446200	$0.0446200	$0.0446200
2022-10-02	$0.0446200	$0.0446200	$0.0446200	$0.0446000
2022-10-03	$0.0440200	$0.0453500	$0.0453500	$0.0453500
2022-10-04	$0.0453500	$0.0470000	$0.0470000	$0.0470000
2022-10-05	$0.0470000	$0.0470400	$0.0470500	$0.0469600
2022-10-06	$0.0465700	$0.0461200	$0.0461200	$0.0461200
2022-10-07	$0.0461200	$0.0451200	$0.0451200	$0.0451200
2022-10-08	$0.0451200	$0.0448600	$0.0448600	$0.0448600
2022-10-09	$0.0448600	$0.0449100	$0.0449100	$0.0449100
2022-10-10	$0.0449100	$0.0441900	$0.0441900	$0.0441900
2022-10-11	$0.0441900	$0.0440200	$0.0440200	$0.0440200
2022-10-12	$0.0440200	$0.0442500	$0.0442500	$0.0442500
2022-10-13	$0.0442500	$0.0447700	$0.0447700	$0.0447700
2022-10-14	$0.0447700	$0.0443100	$0.0443100	$0.0443100
2022-10-15	$0.0443100	$0.0440500	$0.0440500	$0.0440500
2022-10-16	$0.0440500	$0.0445000	$0.0445000	$0.0445000
2022-10-17	$0.0445000	$0.0451600	$0.0451600	$0.0451600
2022-10-18	$0.0451600	$0.0446500	$0.0446500	$0.0446500
2022-10-19	$0.0446500	$0.0441800	$0.0441800	$0.0441800
2022-10-20	$0.0441800	$0.0439900	$0.0439900	$0.0439900
2022-10-21	$0.0439900	$0.0442700	$0.0442700	$0.0442700
2022-10-22	$0.0442700	$0.0443700	$0.0443700	$0.0443700
2022-10-23	$0.0443700	$0.0452100	$0.0452100	$0.0452100
2022-10-24	$0.0452100	$0.0446500	$0.0446500	$0.0446500
2022-10-25	$0.0446500	$0.0464000	$0.0464000	$0.0464000
2022-10-26	$0.0464000	$0.0479900	$0.0479900	$0.0479900
2022-10-27	$0.0479900	$0.0468800	$0.0468800	$0.0468800
2022-10-28	$0.0468800	$0.0475900	$0.0475900	$0.0475900
2022-10-29	$0.0475900	$0.0480900	$0.0480900	$0.0480900
2022-10-30	$0.0480900	$0.0476600	$0.0476600	$0.0476600
2022-10-31	$0.0476600	$0.0476600	$0.0477000	$0.0476500
2022-11-01	$0.0473400	$0.0473100	$0.0473100	$0.0473100
2022-11-02	$0.0473100	$0.0465500	$0.0465500	$0.0465500
2022-11-03	$0.0465500	$0.0465300	$0.0465600	$0.0465200
2022-11-04	$0.0466800	$0.0488600	$0.0488600	$0.0488600
2022-11-05	$0.0488600	$0.0492100	$0.0492100	$0.0492100
2022-11-06	$0.0492100	$0.0483000	$0.0483000	$0.0483000
2022-11-07	$0.0483000	$0.0483500	$0.0483500	$0.0482800
2022-11-08	$0.0475700	$0.0428400	$0.0428400	$0.0428400
2022-11-09	$0.0428400	$0.0365400	$0.0365400	$0.0365400
2022-11-10	$0.0365400	$0.0405600	$0.0405600	$0.0405600
2022-11-11	$0.0405600	$0.0392900	$0.0392900	$0.0392900
2022-11-12	$0.0392900	$0.0387500	$0.0387500	$0.0387500
2022-11-13	$0.0387500	$0.0376700	$0.0376700	$0.0376700
2022-11-14	$0.0376700	$0.0383300	$0.0383300	$0.0383300
2022-11-15	$0.0383300	$0.0389900	$0.0389900	$0.0389900
2022-11-16	$0.0389900	$0.0384600	$0.0384600	$0.0384600
2022-11-17	$0.0384600	$0.0385300	$0.0385300	$0.0385300
2022-11-18	$0.0385300	$0.0385300	$0.0385300	$0.0385300
2022-11-19	$0.0385300	$0.0385400	$0.0385400	$0.0385400
2022-11-20	$0.0385400	$0.0375500	$0.0375500	$0.0375500
2022-11-21	$0.0375500	$0.0364100	$0.0364100	$0.0364100
2022-11-22	$0.0364100	$0.0374200	$0.0374200	$0.0374200
2022-11-23	$0.0374200	$0.0383300	$0.0383300	$0.0383300
2022-11-24	$0.0383300	$0.0383200	$0.0383200	$0.0383200
2022-11-25	$0.0383200	$0.0381300	$0.0381300	$0.0381300
2022-11-26	$0.0381300	$0.0380000	$0.0380000	$0.0380000
2022-11-27	$0.0380000	$0.0379300	$0.0379300	$0.0379300
2022-11-28	$0.0379300	$0.0374400	$0.0374400	$0.0374400
2022-11-29	$0.0374400	$0.0379600	$0.0379600	$0.0379600
2022-11-30	$0.0379600	$0.0396500	$0.0396500	$0.0396500
2022-12-01	$0.0396500	$0.0392200	$0.0392200	$0.0392200
2022-12-02	$0.0392200	$0.0394900	$0.0394900	$0.0394900
2022-12-03	$0.0394900	$0.0390100	$0.0390100	$0.0390100
2022-12-04	$0.0390100	$0.0395300	$0.0395300	$0.0395300
2022-12-05	$0.0395300	$0.0391900	$0.0391900	$0.0391900
2022-12-06	$0.0391900	$0.0394700	$0.0394700	$0.0394700
2022-12-07	$0.0394700	$0.0389000	$0.0389000	$0.0389000
2022-12-08	$0.0389000	$0.0388900	$0.0389100	$0.0388900
2022-12-09	$0.0397900	$0.0395600	$0.0395600	$0.0395600
2022-12-10	$0.0395600	$0.0395700	$0.0395700	$0.0395700
2022-12-11	$0.0395700	$0.0394900	$0.0394900	$0.0394900
2022-12-12	$0.0394900	$0.0397500	$0.0397500	$0.0397500
2022-12-13	$0.0397500	$0.0410600	$0.0410600	$0.0410600
2022-12-14	$0.0410600	$0.0411200	$0.0411200	$0.0411200
2022-12-15	$0.0411200	$0.0401000	$0.0401000	$0.0401000
2022-12-16	$0.0401000	$0.0384800	$0.0384800	$0.0384800
2022-12-17	$0.0384800	$0.0387600	$0.0387600	$0.0387600
2022-12-18	$0.0387600	$0.0386800	$0.0386800	$0.0386800
2022-12-19	$0.0386800	$0.0379800	$0.0379800	$0.0379800
2022-12-20	$0.0379800	$0.0390400	$0.0390400	$0.0390400
2022-12-21	$0.0390400	$0.0388600	$0.0388600	$0.0388600
2022-12-22	$0.0388600	$0.0388400	$0.0388400	$0.0388400
2022-12-23	$0.0388400	$0.0387600	$0.0387600	$0.0387600
2022-12-24	$0.0387600	$0.0388900	$0.0388900	$0.0388900
2022-12-25	$0.0388900	$0.0388800	$0.0388800	$0.0388800
2022-12-26	$0.0388800	$0.0390800	$0.0390800	$0.0390800
2022-12-27	$0.0390800	$0.0385800	$0.0385800	$0.0385800
2022-12-28	$0.0385800	$0.0382100	$0.0382100	$0.0382100
2022-12-29	$0.0382100	$0.0384200	$0.0384200	$0.0384200
2022-12-30	$0.0384200	$0.0383400	$0.0383400	$0.0383400
2022-12-31	$0.0383400	$0.0381900	$0.0381900	$0.0381900
2023-01-01	$0.0381900	$0.0383800	$0.0383800	$0.0383800
2023-01-02	$0.0383800	$0.0385100	$0.0385100	$0.0385100
2023-01-03	$0.0385100	$0.0385100	$0.0385100	$0.0385100
2023-01-04	$0.0385100	$0.0389200	$0.0389200	$0.0389200
2023-01-05	$0.0389200	$0.0388700	$0.0388700	$0.0388700
2023-01-06	$0.0388700	$0.0391500	$0.0391500	$0.0391500
2023-01-07	$0.0391500	$0.0391400	$0.0391400	$0.0391400
2023-01-08	$0.0391400	$0.0395400	$0.0395400	$0.0395400
2023-01-09	$0.0395400	$0.0396800	$0.0396800	$0.0396800
2023-01-10	$0.0396800	$0.0402900	$0.0402900	$0.0402900
2023-01-11	$0.0402900	$0.0414400	$0.0414400	$0.0414400
2023-01-12	$0.0414400	$0.0435400	$0.0435400	$0.0435400
2023-01-13	$0.0435400	$0.0460400	$0.0460400	$0.0460400
2023-01-14	$0.0460400	$0.0484000	$0.0484000	$0.0484000
2023-01-15	$0.0484000	$0.0482300	$0.0482300	$0.0482300
2023-01-16	$0.0482300	$0.0489500	$0.0489500	$0.0489500
2023-01-17	$0.0489500	$0.0488200	$0.0488200	$0.0488200
2023-01-18	$0.0488200	$0.0477700	$0.0477700	$0.0477700
2023-01-19	$0.0477700	$0.0487000	$0.0487000	$0.0487000
2023-01-20	$0.0487000	$0.0524	$0.0524	$0.0524
2023-01-21	$0.0524	$0.0526	$0.0526	$0.0526
2023-01-22	$0.0526	$0.0525	$0.0525	$0.0525
2023-01-23	$0.0525	$0.0529	$0.0529	$0.0529
2023-01-24	$0.0529	$0.0523	$0.0523	$0.0523
2023-01-25	$0.0523	$0.0533	$0.0533	$0.0533
2023-01-26	$0.0533	$0.0532	$0.0532	$0.0532
2023-01-27	$0.0532	$0.0533	$0.0533	$0.0533
2023-01-28	$0.0533	$0.0532	$0.0532	$0.0532
2023-01-29	$0.0532	$0.0549	$0.0549	$0.0549
2023-01-30	$0.0549	$0.0528	$0.0528	$0.0528
2023-01-31	$0.0528	$0.0534	$0.0534	$0.0534
2023-02-01	$0.0534	$0.0548	$0.0548	$0.0548
2023-02-02	$0.0548	$0.0542	$0.0542	$0.0542
2023-02-03	$0.0542	$0.0541	$0.0541	$0.0541
2023-02-04	$0.0541	$0.0539	$0.0539	$0.0539
2023-02-05	$0.0539	$0.0530	$0.0530	$0.0530
2023-02-06	$0.0530	$0.0526	$0.0526	$0.0526
2023-02-07	$0.0526	$0.0537	$0.0537	$0.0537
2023-02-08	$0.0537	$0.0530	$0.0530	$0.0530
2023-02-09	$0.0530	$0.0531	$0.0531	$0.0530
2023-02-12	$0.0505	$0.0503	$0.0503	$0.0503
2023-02-13	$0.0503	$0.0503	$0.0503	$0.0503
2023-02-14	$0.0503	$0.0513	$0.0513	$0.0513
2023-02-15	$0.0513	$0.0562	$0.0562	$0.0562
2023-02-16	$0.0562	$0.0544	$0.0544	$0.0544
2023-02-17	$0.0544	$0.0568	$0.0568	$0.0568
2023-02-18	$0.0568	$0.0569	$0.0569	$0.0569
2023-02-19	$0.0569	$0.0561	$0.0561	$0.0561
2023-02-20	$0.0561	$0.0574	$0.0574	$0.0574
2023-02-21	$0.0574	$0.0565	$0.0565	$0.0565
2023-02-22	$0.0565	$0.0559	$0.0559	$0.0559
2023-02-23	$0.0559	$0.0553	$0.0553	$0.0553
2023-02-24	$0.0553	$0.0536	$0.0536	$0.0536
2023-02-25	$0.0536	$0.0535	$0.0535	$0.0535
2023-02-26	$0.0535	$0.0544	$0.0544	$0.0544
2023-02-27	$0.0544	$0.0543	$0.0543	$0.0543
2023-02-28	$0.0543	$0.0534	$0.0534	$0.0534
2023-03-01	$0.0534	$0.0546	$0.0546	$0.0546
2023-03-02	$0.0546	$0.0542	$0.0542	$0.0542
2023-03-03	$0.0542	$0.0517	$0.0517	$0.0517
2023-03-04	$0.0517	$0.0516	$0.0516	$0.0516
2023-03-05	$0.0516	$0.0518	$0.0518	$0.0518
2023-03-06	$0.0518	$0.0518	$0.0518	$0.0518
2023-03-07	$0.0518	$0.0513	$0.0513	$0.0513
2023-03-08	$0.0513	$0.0501	$0.0501	$0.0501
2023-03-09	$0.0501	$0.0470500	$0.0470500	$0.0470500
2023-03-10	$0.0470500	$0.0466800	$0.0466800	$0.0466800
2023-03-11	$0.0466800	$0.0476100	$0.0476100	$0.0476100
2023-03-12	$0.0476100	$0.0512	$0.0512	$0.0512
2023-03-13	$0.0512	$0.0559	$0.0559	$0.0559
2023-03-14	$0.0559	$0.0572	$0.0572	$0.0572
2023-03-15	$0.0572	$0.0563	$0.0563	$0.0563
2023-03-16	$0.0563	$0.0579	$0.0579	$0.0579
2023-03-17	$0.0579	$0.0634	$0.0634	$0.0634
2023-03-18	$0.0634	$0.0623	$0.0623	$0.0623
2023-03-19	$0.0623	$0.0648	$0.0648	$0.0648
2023-03-20	$0.0648	$0.0642	$0.0642	$0.0642
2023-03-21	$0.0642	$0.0651	$0.0651	$0.0651
2023-03-22	$0.0651	$0.0631	$0.0631	$0.0631
2023-03-23	$0.0631	$0.0655	$0.0655	$0.0655
2023-03-24	$0.0655	$0.0635	$0.0635	$0.0635
2023-03-25	$0.0635	$0.0635	$0.0635	$0.0635
2023-03-26	$0.0635	$0.0647	$0.0647	$0.0647
2023-03-27	$0.0647	$0.0627	$0.0627	$0.0627
2023-03-28	$0.0627	$0.0630	$0.0630	$0.0630
2023-03-29	$0.0630	$0.0655	$0.0655	$0.0655
2023-03-30	$0.0655	$0.0648	$0.0648	$0.0648
2023-03-31	$0.0648	$0.0658	$0.0658	$0.0658
2023-04-01	$0.0658	$0.0658	$0.0658	$0.0658
2023-04-02	$0.0658	$0.0651	$0.0651	$0.0651
2023-04-03	$0.0651	$0.0642	$0.0642	$0.0642
2023-04-04	$0.0642	$0.0651	$0.0651	$0.0651
2023-04-05	$0.0651	$0.0651	$0.0651	$0.0651
2023-04-06	$0.0651	$0.0650	$0.0651	$0.0650
2023-04-08	$0.0645	$0.0646	$0.0646	$0.0646
2023-04-09	$0.0646	$0.0655	$0.0655	$0.0655
2023-04-10	$0.0655	$0.0685	$0.0685	$0.0685
2023-04-11	$0.0685	$0.0698	$0.0698	$0.0698
2023-04-12	$0.0698	$0.0699	$0.0699	$0.0698
2023-04-13	$0.0691	$0.0702	$0.0702	$0.0702
2023-04-14	$0.0702	$0.0704	$0.0704	$0.0704
2023-04-15	$0.0704	$0.0700	$0.0700	$0.0700
2023-04-16	$0.0700	$0.0701	$0.0701	$0.0701
2023-04-17	$0.0701	$0.0680	$0.0680	$0.0680
2023-04-18	$0.0680	$0.0702	$0.0702	$0.0702
2023-04-19	$0.0702	$0.0666	$0.0666	$0.0666
2023-04-20	$0.0666	$0.0653	$0.0653	$0.0653
2023-04-21	$0.0653	$0.0630	$0.0630	$0.0630
2023-04-22	$0.0630	$0.0643	$0.0643	$0.0643
2023-04-23	$0.0643	$0.0638	$0.0638	$0.0638
2023-04-24	$0.0638	$0.0636	$0.0636	$0.0636
2023-04-25	$0.0636	$0.0654	$0.0654	$0.0654
2023-04-26	$0.0654	$0.0657	$0.0657	$0.0657
2023-04-27	$0.0657	$0.0681	$0.0681	$0.0681
2023-04-28	$0.0681	$0.0678	$0.0678	$0.0678
2023-04-29	$0.0678	$0.0676	$0.0676	$0.0676
2023-04-30	$0.0676	$0.0675	$0.0675	$0.0675
2023-05-01	$0.0675	$0.0649	$0.0649	$0.0649
2023-05-02	$0.0649	$0.0663	$0.0663	$0.0663
2023-05-03	$0.0663	$0.0671	$0.0671	$0.0671
2023-05-04	$0.0671	$0.0667	$0.0667	$0.0667
2023-05-05	$0.0667	$0.0683	$0.0683	$0.0683
2023-05-06	$0.0683	$0.0669	$0.0669	$0.0669
2023-05-07	$0.0669	$0.0660	$0.0660	$0.0660
2023-05-08	$0.0660	$0.0642	$0.0642	$0.0642
2023-05-09	$0.0642	$0.0639	$0.0639	$0.0639
2023-05-10	$0.0639	$0.0638	$0.0638	$0.0638
2023-05-11	$0.0638	$0.0638	$0.0638	$0.0638
2023-05-12	$0.0624	$0.0619	$0.0619	$0.0619
2023-05-13	$0.0619	$0.0619	$0.0619	$0.0619
2023-05-14	$0.0619	$0.0622	$0.0622	$0.0622
2023-05-15	$0.0622	$0.0628	$0.0628	$0.0628
2023-05-16	$0.0628	$0.0628	$0.0628	$0.0627

Markets

Pair	Exchange
VOL/USDT	bhex
VOL/USDT	biki
VOL/USDT	coinall
VOL/USDT	exx
VOL/USDT	fatbtc
VOL/BTC	kucoin
VOL/USDT	kucoin

Description

VolAir is bringing private jet charters & luxury lifestyle to the people. VolAir aims to provide easy access, through their upcoming app, where users can get the best possible private jet rates & accompanying lifestyle.

VOL is an Ethereum-based token that will serve to reward VolAir customers for their loyalty.

Technology

Sorry, detailed technology about Volume Network is not currently available

Features

Sorry, detailed features about Volume Network is not currently available

ICO Status

Finished

Token Supply

250000000

Start Date

2018-07-01

End Date

2018-11-30

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

VOL Whitepaper

VolAir ICO began on July 1st, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for an unknown price each. The ICO funding target is unknown, the funding cap is 28,530,000 USD and finished on November 30th, 2018 or when the funding cap is reached.

Team:

Ross Jones: CO-FOUNDER & CEO.
Krzysztof Kowalski: Founder and CTO.
Martin Laukkanen: SVP Engineering.

Token Reserve Split (50%):

15% Founders;
5% Advisors;
20% Partnerships;
5% Onboarding;
5% Open Source;

Related Coins

KingXChain

ZINC

Bitpanda Ecosys...

BioCoin

MEXC Token

LHT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.