BCDT Coin Values BCDT
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89141
Market Cap
24h Vol
2898
Cryptocurrencies59.42%
Bitcoin ShareBlockchain Certified Data Token Crypto Coin Rank 889
Website
White Paper
36,609,585 BCDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockchain Certified Data Token
Blockchain Certified Data Token valuesUSD Price $ 0.0357
$ 0.0357
Blockchain Certified Data Token BTC Price 0.00000386
0.00000386
Blockchain Certified Data Token 24h Vol $ 0
$ 0
Blockchain Certified Data Token Market Cap $ 1,306,968
$ 1,306,968
24h Vol
0 BTC 1 H
0 %
24 H
2.21 %
7 d
6.71 %
Today Blockchain Certified Data Token price in US dollars is currently
0.0357
USD, and if converted to Bitcoin is
0.00000386
BTC. A total of 36,609,585 BCDT are currently circulating in the Market. Blockchain Certified Data Token price is currently experiencing a change of 2.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockchain Certified Data Token have been traded on Crypto Exchanges. Get Blockchain Certified Data Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blockchain Certified Data Token
Symbol
BCDT
Algorithm
BTC Price
0.00000386 BTC
BTC Market
141 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
36,609,585 BCDT
1h
0 %
24h
2.21 %
7d
6.71 %
Twitter
Website
Share Blockchain Certified Data Token Price
BCDT Charts
Blockchain Certified Data Token Price Charts
BCDT High/Low Price Chart
Blockchain Certified Data Token Price High/Low Price Chart
Historical Data
Blockchain Certified Data Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-03 | $0.009046 | $0.008976 | $0.008976 | $0.008976 |
| 2018-11-04 | $0.008976 | $0.0125500 | $0.0125500 | $0.009509 |
| 2018-11-05 | $0.0125500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-11-06 | $0.0124500 | $0.0138300 | $0.0138300 | $0.0130400 |
| 2018-11-07 | $0.0138300 | $0.009810 | $0.0137300 | $0.009810 |
| 2018-11-08 | $0.009812 | $0.006761 | $0.0130900 | $0.005606 |
| 2018-11-09 | $0.006761 | $0.0125000 | $0.0125000 | $0.006282 |
| 2018-11-10 | $0.0125000 | $0.0125000 | $0.0126500 | $0.0125000 |
| 2018-11-11 | $0.0125000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-11-12 | $0.0124900 | $0.0132600 | $0.0132600 | $0.0124400 |
| 2018-11-13 | $0.0132600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-11-14 | $0.0129800 | $0.0118700 | $0.0118700 | $0.0113300 |
| 2018-11-15 | $0.0118700 | $0.0116400 | $0.0135700 | $0.0116400 |
| 2018-11-16 | $0.0116400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-11-17 | $0.0112100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-11-18 | $0.0111700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-11-19 | $0.0113800 | $0.005736 | $0.009501 | $0.005736 |
| 2018-11-20 | $0.005736 | $0.008847 | $0.008847 | $0.005060 |
| 2018-11-21 | $0.008847 | $0.009237 | $0.009237 | $0.009237 |
| 2018-11-22 | $0.006825 | $0.007490 | $0.007990 | $0.005118 |
| 2018-11-23 | $0.007490 | $0.007822 | $0.007822 | $0.007402 |
| 2018-11-24 | $0.007822 | $0.007205 | $0.007205 | $0.007148 |
| 2018-11-25 | $0.007204 | $0.007822 | $0.007822 | $0.007460 |
| 2018-11-26 | $0.007818 | $0.006545 | $0.007368 | $0.006111 |
| 2018-11-27 | $0.006546 | $0.007580 | $0.007580 | $0.006625 |
| 2018-11-28 | $0.007581 | $0.008516 | $0.008516 | $0.008453 |
| 2018-11-29 | $0.008516 | $0.007232 | $0.008141 | $0.007051 |
| 2018-11-30 | $0.007232 | $0.007451 | $0.007674 | $0.006886 |
| 2018-12-01 | $0.007451 | $0.005395 | $0.007822 | $0.005395 |
| 2018-12-02 | $0.007110 | $0.006958 | $0.006958 | $0.006958 |
| 2018-12-03 | $0.006958 | $0.007306 | $0.007306 | $0.006123 |
| 2018-12-04 | $0.007306 | $0.007425 | $0.007425 | $0.007413 |
| 2018-12-05 | $0.007425 | $0.0042660 | $0.006867 | $0.0042660 |
| 2018-12-06 | $0.0042660 | $0.006053 | $0.006053 | $0.0037980 |
| 2018-12-07 | $0.006053 | $0.006257 | $0.006266 | $0.006257 |
| 2018-12-08 | $0.006257 | $0.006112 | $0.006112 | $0.006112 |
| 2018-12-09 | $0.006112 | $0.006307 | $0.006311 | $0.006307 |
| 2018-12-10 | $0.006307 | $0.006060 | $0.006060 | $0.006059 |
| 2018-12-11 | $0.006060 | $0.005883 | $0.005883 | $0.005883 |
| 2018-12-12 | $0.005883 | $0.006048 | $0.006048 | $0.006048 |
| 2018-12-13 | $0.006048 | $0.0041910 | $0.005772 | $0.0036290 |
| 2018-12-14 | $0.0041910 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2018-12-15 | $0.0040700 | $0.0041810 | $0.0041810 | $0.0040880 |
| 2018-12-16 | $0.0041810 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2018-12-17 | $0.0042360 | $0.0040220 | $0.0047350 | $0.0040110 |
| 2018-12-18 | $0.0040220 | $0.0046700 | $0.0046700 | $0.0030730 |
| 2018-12-19 | $0.0046700 | $0.005038 | $0.006038 | $0.0043530 |
| 2018-12-20 | $0.005038 | $0.006514 | $0.006514 | $0.005828 |
| 2018-12-21 | $0.006514 | $0.006123 | $0.006123 | $0.006123 |
| 2018-12-22 | $0.006123 | $0.006622 | $0.006622 | $0.006622 |
| 2018-12-23 | $0.006622 | $0.007361 | $0.007361 | $0.007361 |
| 2018-12-24 | $0.007361 | $0.007396 | $0.007882 | $0.006473 |
| 2018-12-25 | $0.007396 | $0.006811 | $0.006877 | $0.0045850 |
| 2018-12-26 | $0.006811 | $0.006896 | $0.006896 | $0.006896 |
| 2018-12-27 | $0.006896 | $0.005953 | $0.006303 | $0.005953 |
| 2018-12-28 | $0.005953 | $0.007126 | $0.007126 | $0.007126 |
| 2018-12-29 | $0.007126 | $0.007002 | $0.007002 | $0.007001 |
| 2018-12-30 | $0.007002 | $0.005943 | $0.007208 | $0.005943 |
| 2018-12-31 | $0.005943 | $0.0043400 | $0.007467 | $0.0043400 |
| 2019-01-01 | $0.0043400 | $0.007117 | $0.007117 | $0.0046380 |
| 2019-01-02 | $0.007117 | $0.008423 | $0.008768 | $0.0046970 |
| 2019-01-03 | $0.008423 | $0.008040 | $0.008040 | $0.008040 |
| 2019-01-04 | $0.008040 | $0.0100700 | $0.0100700 | $0.0048370 |
| 2019-01-05 | $0.0100700 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-01-06 | $0.0100800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-01-07 | $0.0102400 | $0.009817 | $0.009817 | $0.009817 |
| 2019-01-08 | $0.009817 | $0.005305 | $0.009754 | $0.005305 |
| 2019-01-09 | $0.005305 | $0.005308 | $0.005308 | $0.005308 |
| 2019-01-10 | $0.005308 | $0.007422 | $0.007422 | $0.0044930 |
| 2019-01-11 | $0.007422 | $0.007375 | $0.007375 | $0.007375 |
| 2019-01-12 | $0.007375 | $0.007298 | $0.007298 | $0.007298 |
| 2019-01-13 | $0.007298 | $0.006760 | $0.006760 | $0.006760 |
| 2019-01-14 | $0.006760 | $0.007525 | $0.007525 | $0.007525 |
| 2019-01-15 | $0.007525 | $0.0048490 | $0.007031 | $0.0048490 |
| 2019-01-16 | $0.0048490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-01-17 | $0.0049250 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2019-01-18 | $0.0049490 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2019-01-19 | $0.0048230 | $0.005618 | $0.005618 | $0.0049940 |
| 2019-01-20 | $0.005618 | $0.005328 | $0.005328 | $0.005328 |
| 2019-01-21 | $0.005328 | $0.005252 | $0.005252 | $0.005252 |
| 2019-01-22 | $0.005252 | $0.005360 | $0.005360 | $0.005360 |
| 2019-01-23 | $0.005360 | $0.0041640 | $0.005291 | $0.0041640 |
| 2019-01-24 | $0.0041640 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-01-25 | $0.0041690 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2019-01-26 | $0.0041060 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2019-01-27 | $0.0041200 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-01-28 | $0.0039770 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-01-29 | $0.0037670 | $0.0032470 | $0.0037100 | $0.0032470 |
| 2019-01-30 | $0.0032470 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2019-01-31 | $0.0033800 | $0.005237 | $0.005237 | $0.0033140 |
| 2019-02-01 | $0.005237 | $0.006861 | $0.006861 | $0.005243 |
| 2019-02-02 | $0.006861 | $0.007115 | $0.007115 | $0.007115 |
| 2019-02-03 | $0.007115 | $0.006872 | $0.006872 | $0.006872 |
| 2019-02-04 | $0.006872 | $0.006852 | $0.006852 | $0.006852 |
| 2019-02-05 | $0.006852 | $0.0042240 | $0.006854 | $0.0042240 |
| 2019-02-06 | $0.0042240 | $0.0041800 | $0.0041800 | $0.0041280 |
| 2019-02-07 | $0.0041800 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-02-08 | $0.0041720 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2019-02-09 | $0.0047800 | $0.0047710 | $0.0047780 | $0.0047710 |
| 2019-02-10 | $0.0047710 | $0.005016 | $0.005016 | $0.005016 |
| 2019-02-11 | $0.005016 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2019-02-12 | $0.0048230 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-02-13 | $0.0048980 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-02-14 | $0.0048850 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-15 | $0.0048270 | $0.006576 | $0.006576 | $0.0048730 |
| 2019-02-16 | $0.006576 | $0.007195 | $0.007195 | $0.006642 |
| 2019-02-17 | $0.007195 | $0.006177 | $0.007838 | $0.006177 |
| 2019-02-18 | $0.006177 | $0.006740 | $0.006740 | $0.006740 |
| 2019-02-19 | $0.006740 | $0.006743 | $0.006743 | $0.006642 |
| 2019-02-20 | $0.006743 | $0.006969 | $0.006969 | $0.006969 |
| 2019-02-21 | $0.006969 | $0.006835 | $0.006835 | $0.006835 |
| 2019-02-22 | $0.006835 | $0.006960 | $0.006960 | $0.006960 |
| 2019-02-23 | $0.006960 | $0.007336 | $0.007448 | $0.007336 |
| 2019-02-24 | $0.007336 | $0.006931 | $0.006931 | $0.006005 |
| 2019-02-25 | $0.006931 | $0.009731 | $0.009731 | $0.007222 |
| 2019-02-26 | $0.009731 | $0.0102900 | $0.0116500 | $0.009596 |
| 2019-02-27 | $0.0102900 | $0.0135700 | $0.0135700 | $0.0102000 |
| 2019-02-28 | $0.0135700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-03-01 | $0.0136100 | $0.0136100 | $0.0136100 | $0.0107400 |
| 2019-03-02 | $0.0136100 | $0.007764 | $0.0133800 | $0.007764 |
| 2019-03-03 | $0.007764 | $0.007613 | $0.007613 | $0.007613 |
| 2019-03-04 | $0.007613 | $0.007367 | $0.007399 | $0.007333 |
| 2019-03-05 | $0.007367 | $0.006228 | $0.008141 | $0.005783 |
| 2019-03-06 | $0.006228 | $0.0100100 | $0.0100100 | $0.006253 |
| 2019-03-07 | $0.0100100 | $0.006332 | $0.0099520 | $0.005699 |
| 2019-03-08 | $0.006332 | $0.006183 | $0.006183 | $0.006183 |
| 2019-03-09 | $0.006183 | $0.006373 | $0.006373 | $0.006359 |
| 2019-03-10 | $0.006373 | $0.006286 | $0.006286 | $0.006286 |
| 2019-03-11 | $0.006286 | $0.006156 | $0.006156 | $0.006156 |
| 2019-03-12 | $0.006156 | $0.008057 | $0.008057 | $0.006194 |
| 2019-03-13 | $0.008057 | $0.007970 | $0.007970 | $0.007970 |
| 2019-03-14 | $0.007970 | $0.007968 | $0.007968 | $0.007968 |
| 2019-03-15 | $0.007968 | $0.008252 | $0.008252 | $0.008252 |
| 2019-03-16 | $0.008252 | $0.008495 | $0.008495 | $0.008495 |
| 2019-03-17 | $0.008495 | $0.008379 | $0.008379 | $0.008379 |
| 2019-03-18 | $0.008379 | $0.006395 | $0.008304 | $0.006395 |
| 2019-03-19 | $0.006395 | $0.006569 | $0.006569 | $0.006439 |
| 2019-03-20 | $0.006569 | $0.006604 | $0.006604 | $0.006604 |
| 2019-03-21 | $0.006604 | $0.007856 | $0.007856 | $0.006387 |
| 2019-03-22 | $0.007856 | $0.007923 | $0.007923 | $0.007923 |
| 2019-03-23 | $0.007923 | $0.007979 | $0.007979 | $0.007979 |
| 2019-03-24 | $0.007979 | $0.007891 | $0.007891 | $0.007891 |
| 2019-03-25 | $0.007891 | $0.008172 | $0.008172 | $0.007760 |
| 2019-03-26 | $0.008172 | $0.008259 | $0.008259 | $0.008192 |
| 2019-03-27 | $0.008259 | $0.008694 | $0.008694 | $0.007011 |
| 2019-03-28 | $0.008694 | $0.008997 | $0.008997 | $0.008580 |
| 2019-03-29 | $0.008997 | $0.009764 | $0.009764 | $0.007654 |
| 2019-03-30 | $0.009764 | $0.009688 | $0.009688 | $0.009688 |
| 2019-03-31 | $0.009688 | $0.009628 | $0.009628 | $0.009628 |
| 2019-04-01 | $0.009628 | $0.0106300 | $0.0106300 | $0.008511 |
| 2019-04-02 | $0.0106300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-04-03 | $0.0123600 | $0.009832 | $0.0120800 | $0.009832 |
| 2019-04-04 | $0.009832 | $0.009642 | $0.009642 | $0.009642 |
| 2019-04-05 | $0.009642 | $0.0139600 | $0.0139600 | $0.0101500 |
| 2019-04-06 | $0.0139600 | $0.0147800 | $0.0147800 | $0.0134700 |
| 2019-04-07 | $0.0147800 | $0.0173500 | $0.0173500 | $0.0156000 |
| 2019-04-08 | $0.0173500 | $0.0163000 | $0.0178900 | $0.0163000 |
| 2019-04-09 | $0.0163000 | $0.0174300 | $0.0174300 | $0.0158700 |
| 2019-04-10 | $0.0174300 | $0.0173800 | $0.0175400 | $0.0172100 |
| 2019-04-11 | $0.0173800 | $0.0161900 | $0.0161900 | $0.0126600 |
| 2019-04-12 | $0.0161900 | $0.0156400 | $0.0162900 | $0.0156400 |
| 2019-04-13 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-14 | $0.0156400 | $0.0209000 | $0.0209000 | $0.0144500 |
| 2019-04-15 | $0.0209000 | $0.0219600 | $0.0219600 | $0.0198600 |
| 2019-04-16 | $0.0219600 | $0.0230300 | $0.0230300 | $0.0185800 |
| 2019-04-17 | $0.0230300 | $0.0228700 | $0.0230500 | $0.0142000 |
| 2019-04-18 | $0.0228700 | $0.0237600 | $0.0239000 | $0.0151900 |
| 2019-04-19 | $0.0237600 | $0.0226900 | $0.0237000 | $0.0141100 |
| 2019-04-20 | $0.0226900 | $0.0279600 | $0.0347900 | $0.0226700 |
| 2019-04-21 | $0.0279600 | $0.0255400 | $0.0333400 | $0.0204400 |
| 2019-04-22 | $0.0255400 | $0.0307400 | $0.0307700 | $0.0197700 |
| 2019-04-23 | $0.0307400 | $0.0305000 | $0.0305100 | $0.0196300 |
| 2019-04-24 | $0.0305000 | $0.0296600 | $0.0296700 | $0.0240800 |
| 2019-04-25 | $0.0296600 | $0.0295100 | $0.0298300 | $0.0250900 |
| 2019-04-26 | $0.0295100 | $0.0301000 | $0.0301800 | $0.0219000 |
| 2019-04-27 | $0.0301000 | $0.0304800 | $0.0305000 | $0.0264300 |
| 2019-04-28 | $0.0305500 | $0.0298700 | $0.0304200 | $0.0259500 |
| 2019-04-29 | $0.0298700 | $0.0295800 | $0.0296100 | $0.0251000 |
| 2019-04-30 | $0.0295800 | $0.0310400 | $0.0310400 | $0.0264700 |
| 2019-05-01 | $0.0310400 | $0.0307000 | $0.0307000 | $0.0258300 |
| 2019-05-02 | $0.0307000 | $0.0312100 | $0.0312100 | $0.0274200 |
| 2019-05-03 | $0.0312100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-05-04 | $0.0325500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2019-05-05 | $0.0316600 | $0.0317200 | $0.0317200 | $0.0295100 |
| 2019-05-06 | $0.0317200 | $0.0336100 | $0.0336100 | $0.0310600 |
| 2019-05-07 | $0.0336100 | $0.0326100 | $0.0326200 | $0.0315900 |
| 2019-05-08 | $0.0326100 | $0.0331700 | $0.0331700 | $0.0312000 |
| 2019-05-09 | $0.0331700 | $0.0330600 | $0.0330600 | $0.0329800 |
| 2019-05-10 | $0.0330600 | $0.0333800 | $0.0333800 | $0.0310500 |
| 2019-05-11 | $0.0333800 | $0.0461900 | $0.0461900 | $0.0327100 |
| 2019-05-12 | $0.0461900 | $0.0395100 | $0.0451500 | $0.0372300 |
| 2019-05-13 | $0.0395100 | $0.0440600 | $0.0449800 | $0.0332900 |
| 2019-05-14 | $0.0440600 | $0.0489900 | $0.0490300 | $0.0325700 |
| 2019-05-15 | $0.0489900 | $0.0535 | $0.0562 | $0.0410300 |
| 2019-05-16 | $0.0535 | $0.0529 | $0.0569 | $0.0423700 |
| 2019-05-17 | $0.0529 | $0.0433400 | $0.0489400 | $0.0380000 |
| 2019-05-18 | $0.0433400 | $0.0400100 | $0.0437500 | $0.0386000 |
| 2019-05-19 | $0.0400100 | $0.0442700 | $0.0487900 | $0.0420300 |
| 2019-05-20 | $0.0442700 | $0.0468900 | $0.0468900 | $0.0391000 |
| 2019-05-21 | $0.0468900 | $0.0522 | $0.0522 | $0.0408200 |
| 2019-05-22 | $0.0522 | $0.0511 | $0.0511 | $0.0451600 |
| 2019-05-23 | $0.0511 | $0.0515 | $0.0516 | $0.0442100 |
| 2019-05-24 | $0.0515 | $0.0524 | $0.0524 | $0.0479500 |
| 2019-05-25 | $0.0524 | $0.0528 | $0.0528 | $0.0484900 |
| 2019-05-26 | $0.0528 | $0.0561 | $0.0563 | $0.0496800 |
| 2019-05-27 | $0.0561 | $0.0459400 | $0.0568 | $0.0217500 |
| 2019-05-28 | $0.0459400 | $0.0380000 | $0.0458800 | $0.0244300 |
| 2019-05-29 | $0.0380000 | $0.0377400 | $0.0454300 | $0.0269600 |
| 2019-05-30 | $0.0377400 | $0.0287500 | $0.0381700 | $0.0203600 |
| 2019-05-31 | $0.0287500 | $0.0374400 | $0.0374400 | $0.0264700 |
| 2019-06-01 | $0.0374400 | $0.0264700 | $0.0370600 | $0.0264700 |
| 2019-06-02 | $0.0264700 | $0.0278500 | $0.0278500 | $0.0269300 |
| 2019-06-03 | $0.0278500 | $0.0227800 | $0.0258100 | $0.0227800 |
| 2019-06-04 | $0.0227800 | $0.0284500 | $0.0284500 | $0.0217200 |
| 2019-06-05 | $0.0284500 | $0.0246200 | $0.0290500 | $0.0221800 |
| 2019-06-06 | $0.0246200 | $0.0278400 | $0.0278400 | $0.0214500 |
| 2019-06-07 | $0.0278400 | $0.0224600 | $0.0278500 | $0.0214600 |
| 2019-06-08 | $0.0224600 | $0.0244400 | $0.0244400 | $0.0200400 |
| 2019-06-09 | $0.0244400 | $0.0231300 | $0.0231400 | $0.0192100 |
| 2019-06-10 | $0.0231300 | $0.0309700 | $0.0309700 | $0.0203300 |
| 2019-06-11 | $0.0309700 | $0.0269700 | $0.0306200 | $0.0223200 |
| 2019-06-12 | $0.0269700 | $0.0264600 | $0.0289400 | $0.0217300 |
| 2019-06-13 | $0.0264600 | $0.0234700 | $0.0256600 | $0.0234700 |
| 2019-06-14 | $0.0234700 | $0.0250600 | $0.0269000 | $0.0242700 |
| 2019-06-15 | $0.0250600 | $0.0238400 | $0.0255800 | $0.0214600 |
| 2019-06-16 | $0.0238400 | $0.0255100 | $0.0261900 | $0.0237800 |
| 2019-06-17 | $0.0255100 | $0.0235600 | $0.0260200 | $0.0226000 |
| 2019-06-18 | $0.0235600 | $0.0213600 | $0.0251200 | $0.0213600 |
| 2019-06-19 | $0.0213600 | $0.0262400 | $0.0262400 | $0.0215300 |
| 2019-06-20 | $0.0262400 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-06-21 | $0.0265500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-06-22 | $0.0288700 | $0.0283100 | $0.0301800 | $0.0247500 |
| 2019-06-23 | $0.0283100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-06-24 | $0.0281200 | $0.0343300 | $0.0343300 | $0.0246800 |
| 2019-06-25 | $0.0343300 | $0.0315700 | $0.0376700 | $0.0291200 |
| 2019-06-26 | $0.0315700 | $0.0367100 | $0.0367100 | $0.0250400 |
| 2019-06-27 | $0.0367100 | $0.0293800 | $0.0323500 | $0.0220700 |
| 2019-06-28 | $0.0293800 | $0.0299200 | $0.0309100 | $0.0299200 |
| 2019-06-29 | $0.0299200 | $0.0253900 | $0.0306800 | $0.0214300 |
| 2019-06-30 | $0.0253900 | $0.0265300 | $0.0267600 | $0.0232100 |
| 2019-07-01 | $0.0265300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-07-02 | $0.0268900 | $0.0261800 | $0.0266600 | $0.0261800 |
| 2019-07-03 | $0.0261800 | $0.0293000 | $0.0293000 | $0.0226700 |
| 2019-07-04 | $0.0293000 | $0.0223700 | $0.0274600 | $0.0212400 |
| 2019-07-05 | $0.0223700 | $0.0264100 | $0.0278500 | $0.0217000 |
| 2019-07-06 | $0.0264100 | $0.0258700 | $0.0264200 | $0.0207300 |
| 2019-07-07 | $0.0258700 | $0.0260500 | $0.0275200 | $0.0237100 |
| 2019-07-08 | $0.0260500 | $0.0266300 | $0.0266300 | $0.0233400 |
| 2019-07-09 | $0.0266300 | $0.0282300 | $0.0282300 | $0.0230900 |
| 2019-07-10 | $0.0282300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-07-11 | $0.0264700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-07-12 | $0.0246300 | $0.0252500 | $0.0252600 | $0.0252500 |
| 2019-07-13 | $0.0252500 | $0.0239400 | $0.0246500 | $0.0220500 |
| 2019-07-14 | $0.0239400 | $0.0207300 | $0.0207300 | $0.0201300 |
| 2019-07-15 | $0.0207300 | $0.0271300 | $0.0271500 | $0.0164300 |
| 2019-07-16 | $0.0271300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-07-17 | $0.0236300 | $0.0251400 | $0.0253500 | $0.0251200 |
| 2019-07-18 | $0.0251400 | $0.0293900 | $0.0293900 | $0.0269000 |
| 2019-07-19 | $0.0293900 | $0.0352700 | $0.0442600 | $0.0277700 |
| 2019-07-20 | $0.0352700 | $0.0365000 | $0.0365000 | $0.0297600 |
| 2019-07-21 | $0.0365000 | $0.0278400 | $0.0359700 | $0.0225400 |
| 2019-07-22 | $0.0278400 | $0.0259600 | $0.0268300 | $0.0230300 |
| 2019-07-23 | $0.0259600 | $0.0258900 | $0.0258900 | $0.0233400 |
| 2019-07-24 | $0.0258900 | $0.0218200 | $0.0264300 | $0.0218200 |
| 2019-07-25 | $0.0264300 | $0.0267700 | $0.0267700 | $0.0226900 |
| 2019-07-26 | $0.0267700 | $0.0285000 | $0.0285000 | $0.0209100 |
| 2019-07-27 | $0.0285000 | $0.0209200 | $0.0269300 | $0.0187300 |
| 2019-07-28 | $0.0209200 | $0.0255700 | $0.0255700 | $0.0213300 |
| 2019-07-29 | $0.0255700 | $0.0231300 | $0.0255300 | $0.0204500 |
| 2019-07-30 | $0.0231300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-07-31 | $0.0230200 | $0.0240600 | $0.0240600 | $0.0207900 |
| 2019-08-01 | $0.0240600 | $0.0223600 | $0.0239300 | $0.0206700 |
| 2019-08-02 | $0.0223600 | $0.0206900 | $0.0223800 | $0.0206900 |
| 2019-08-03 | $0.0206900 | $0.0228200 | $0.0228700 | $0.0211000 |
| 2019-08-04 | $0.0228200 | $0.0206300 | $0.0228900 | $0.0206300 |
| 2019-08-05 | $0.0206300 | $0.0238800 | $0.0238800 | $0.0216000 |
| 2019-08-06 | $0.0238800 | $0.0255100 | $0.0255100 | $0.0218100 |
| 2019-08-07 | $0.0255100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-08-08 | $0.0255100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-08-09 | $0.0249700 | $0.0221000 | $0.0237600 | $0.0221000 |
| 2019-08-10 | $0.0221000 | $0.0215100 | $0.0216600 | $0.0192600 |
| 2019-08-11 | $0.0215100 | $0.0224800 | $0.0225700 | $0.0201600 |
| 2019-08-12 | $0.0224800 | $0.0196500 | $0.0219500 | $0.0196500 |
| 2019-08-13 | $0.0196500 | $0.0207100 | $0.0214500 | $0.0194000 |
| 2019-08-14 | $0.0207100 | $0.0189500 | $0.0189500 | $0.0185100 |
| 2019-08-15 | $0.0189500 | $0.0188200 | $0.0197500 | $0.0173200 |
| 2019-08-16 | $0.0188200 | $0.0189100 | $0.0194500 | $0.0169700 |
| 2019-08-17 | $0.0189100 | $0.0194800 | $0.0194800 | $0.0172300 |
| 2019-08-18 | $0.0194800 | $0.0203900 | $0.0204300 | $0.0165600 |
| 2019-08-19 | $0.0203900 | $0.0250600 | $0.0251000 | $0.0172100 |
| 2019-08-20 | $0.0250600 | $0.0197500 | $0.0243300 | $0.0181200 |
| 2019-08-21 | $0.0197500 | $0.0172300 | $0.0188300 | $0.0164800 |
| 2019-08-22 | $0.0172300 | $0.0172600 | $0.0175500 | $0.0172600 |
| 2019-08-23 | $0.0172600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-08-24 | $0.0176100 | $0.0162500 | $0.0174100 | $0.0162500 |
| 2019-08-25 | $0.0162500 | $0.0169900 | $0.0169900 | $0.0158700 |
| 2019-08-26 | $0.0169900 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-08-27 | $0.0171600 | $0.0161900 | $0.0170400 | $0.0161900 |
| 2019-08-28 | $0.0161900 | $0.0154000 | $0.0154000 | $0.0149700 |
| 2019-08-29 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0150400 |
| 2019-08-30 | $0.0154000 | $0.0153600 | $0.0153600 | $0.0146600 |
| 2019-08-31 | $0.0153600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-09-01 | $0.0156900 | $0.0162800 | $0.0171800 | $0.0156200 |
| 2019-09-02 | $0.0162800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-09-03 | $0.0179100 | $0.0179100 | $0.0179500 | $0.0143300 |
| 2019-09-04 | $0.0179100 | $0.0166100 | $0.0175000 | $0.0157500 |
| 2019-09-05 | $0.0166100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-09-06 | $0.0165500 | $0.0194700 | $0.0210100 | $0.0160900 |
| 2019-09-07 | $0.0194700 | $0.0221100 | $0.0221100 | $0.0204900 |
| 2019-09-08 | $0.0221100 | $0.0225300 | $0.0236000 | $0.0225300 |
| 2019-09-09 | $0.0225300 | $0.0195500 | $0.0234500 | $0.0190800 |
| 2019-09-10 | $0.0195500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-09-11 | $0.0194600 | $0.0188500 | $0.0192900 | $0.0188500 |
| 2019-09-12 | $0.0188500 | $0.0192100 | $0.0192100 | $0.0191300 |
| 2019-09-13 | $0.0192100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-09-14 | $0.0192500 | $0.0194600 | $0.0204000 | $0.0194600 |
| 2019-09-15 | $0.0194600 | $0.0208800 | $0.0210300 | $0.0190000 |
| 2019-09-16 | $0.0208800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-09-17 | $0.0218000 | $0.0228700 | $0.0265700 | $0.0228700 |
| 2019-09-18 | $0.0228700 | $0.0230900 | $0.0231600 | $0.0216800 |
| 2019-09-19 | $0.0230900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-09-20 | $0.0242400 | $0.0229200 | $0.0239400 | $0.0220400 |
| 2019-09-21 | $0.0229200 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-09-22 | $0.0225900 | $0.0221400 | $0.0221800 | $0.0190600 |
| 2019-09-23 | $0.0221400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-09-24 | $0.0210600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-09-25 | $0.0174500 | $0.0175300 | $0.0178700 | $0.0175300 |
| 2019-09-26 | $0.0175300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-09-27 | $0.0171000 | $0.0209300 | $0.0209300 | $0.0170900 |
| 2019-09-28 | $0.0209300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-09-29 | $0.0209000 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-09-30 | $0.0203600 | $0.0217800 | $0.0217800 | $0.0163500 |
| 2019-10-01 | $0.0217800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-10-02 | $0.0211700 | $0.0231400 | $0.0231400 | $0.0208200 |
| 2019-10-03 | $0.0231400 | $0.0206700 | $0.0227700 | $0.0175200 |
| 2019-10-04 | $0.0206700 | $0.0200700 | $0.0207900 | $0.0193800 |
| 2019-10-05 | $0.0200700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-10-06 | $0.0201500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-10-07 | $0.0193900 | $0.0216200 | $0.0234600 | $0.0201800 |
| 2019-10-08 | $0.0216200 | $0.0235200 | $0.0235200 | $0.0191400 |
| 2019-10-09 | $0.0235200 | $0.0251500 | $0.0289400 | $0.0247200 |
| 2019-10-10 | $0.0251500 | $0.0249200 | $0.0249200 | $0.0210900 |
| 2019-10-11 | $0.0249200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-10-12 | $0.0235200 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-10-13 | $0.0234100 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-10-14 | $0.0235800 | $0.0211300 | $0.0243000 | $0.0211300 |
| 2019-10-15 | $0.0211300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-10-16 | $0.0204200 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-10-17 | $0.0197500 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-10-18 | $0.0230700 | $0.0195000 | $0.0259200 | $0.0195000 |
| 2019-10-19 | $0.0195000 | $0.0204900 | $0.0204900 | $0.0184400 |
| 2019-10-20 | $0.0204900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-10-21 | $0.0209100 | $0.0208900 | $0.0208900 | $0.0183500 |
| 2019-10-22 | $0.0208900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-10-23 | $0.0205300 | $0.0201000 | $0.0201000 | $0.0187100 |
| 2019-10-24 | $0.0201000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-10-25 | $0.0198900 | $0.0272700 | $0.0272700 | $0.0224500 |
| 2019-10-26 | $0.0272700 | $0.0212600 | $0.0270200 | $0.0212600 |
| 2019-10-27 | $0.0212600 | $0.0205200 | $0.0248900 | $0.0205200 |
| 2019-10-28 | $0.0205200 | $0.0245500 | $0.0245500 | $0.0202700 |
| 2019-10-29 | $0.0245500 | $0.0238900 | $0.0257600 | $0.0216000 |
| 2019-10-30 | $0.0238900 | $0.0229400 | $0.0229400 | $0.0206100 |
| 2019-10-31 | $0.0229400 | $0.0237400 | $0.0237400 | $0.0191900 |
| 2019-11-01 | $0.0237400 | $0.0205800 | $0.0238400 | $0.0198600 |
| 2019-11-02 | $0.0205800 | $0.0234800 | $0.0234800 | $0.0205800 |
| 2019-11-03 | $0.0234800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-11-04 | $0.0232900 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-11-05 | $0.0238700 | $0.0245600 | $0.0245600 | $0.0214100 |
| 2019-11-06 | $0.0245600 | $0.0248400 | $0.0248600 | $0.0201600 |
| 2019-11-07 | $0.0248400 | $0.0238400 | $0.0242300 | $0.0196400 |
| 2019-11-08 | $0.0238400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-11-09 | $0.0235000 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-11-10 | $0.0236600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-11-11 | $0.0241900 | $0.0240400 | $0.0240400 | $0.0208200 |
| 2019-11-12 | $0.0240400 | $0.0240600 | $0.0243200 | $0.0210500 |
| 2019-11-13 | $0.0240600 | $0.0263300 | $0.0263300 | $0.0188100 |
| 2019-11-14 | $0.0263300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-11-15 | $0.0258600 | $0.0235800 | $0.0252000 | $0.0235800 |
| 2019-11-16 | $0.0235800 | $0.0239200 | $0.0239200 | $0.0237400 |
| 2019-11-17 | $0.0239200 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-11-18 | $0.0241300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-11-19 | $0.0233500 | $0.0228700 | $0.0230500 | $0.0228700 |
| 2019-11-20 | $0.0228700 | $0.0227100 | $0.0227100 | $0.0195800 |
| 2019-11-21 | $0.0227100 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-11-22 | $0.0209500 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-11-23 | $0.0195300 | $0.0201200 | $0.0213400 | $0.0190500 |
| 2019-11-24 | $0.0201200 | $0.0175500 | $0.0196600 | $0.0168600 |
| 2019-11-25 | $0.0175500 | $0.0204700 | $0.0204700 | $0.0182800 |
| 2019-11-26 | $0.0204700 | $0.0222000 | $0.0222000 | $0.0202800 |
| 2019-11-27 | $0.0222000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-11-28 | $0.0229600 | $0.0219400 | $0.0227000 | $0.0185800 |
| 2019-11-29 | $0.0219400 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-11-30 | $0.0224700 | $0.0198000 | $0.0228300 | $0.0198000 |
| 2019-12-01 | $0.0198000 | $0.0227000 | $0.0227000 | $0.0196900 |
| 2019-12-02 | $0.0227000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-12-03 | $0.0224000 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-12-04 | $0.0221600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-05 | $0.0218600 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-12-06 | $0.0222500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-12-07 | $0.0223600 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-12-08 | $0.0221700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-12-09 | $0.0226600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-12-10 | $0.0221500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-12-11 | $0.0218900 | $0.0215400 | $0.0215400 | $0.0191100 |
| 2019-12-12 | $0.0215400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-12-13 | $0.0217600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-12-14 | $0.0217500 | $0.0212800 | $0.0213300 | $0.0212800 |
| 2019-12-15 | $0.0212800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-12-16 | $0.0213700 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-12-17 | $0.0198600 | $0.0182900 | $0.0182900 | $0.0182800 |
| 2019-12-18 | $0.0182900 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-12-19 | $0.0199300 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-12-20 | $0.0192200 | $0.0244200 | $0.0244200 | $0.0192600 |
| 2019-12-21 | $0.0244200 | $0.0216500 | $0.0242200 | $0.0204000 |
| 2019-12-22 | $0.0216500 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-12-23 | $0.0225100 | $0.0217800 | $0.0217800 | $0.0217500 |
| 2019-12-24 | $0.0217800 | $0.0243100 | $0.0243100 | $0.0211200 |
| 2019-12-25 | $0.0243100 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-12-26 | $0.0237600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-12-27 | $0.0238800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-12-28 | $0.0240200 | $0.0241000 | $0.0243500 | $0.0241000 |
| 2019-12-29 | $0.0241000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-12-30 | $0.0253000 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-12-31 | $0.0247100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-01-01 | $0.0242400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-01-02 | $0.0245500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-03 | $0.0239100 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-01-04 | $0.0252400 | $0.0245800 | $0.0252500 | $0.0208200 |
| 2020-01-05 | $0.0252400 | $0.0254600 | $0.0254600 | $0.0254500 |
| 2020-01-06 | $0.0254600 | $0.0271100 | $0.0271200 | $0.0271100 |
| 2020-01-07 | $0.0271100 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2020-01-08 | $0.0269000 | $0.0264400 | $0.0264400 | $0.0264300 |
| 2020-01-09 | $0.0264400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2020-01-10 | $0.0259300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2020-01-11 | $0.0272400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2020-01-12 | $0.0268300 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-01-13 | $0.0275500 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2020-01-14 | $0.0270200 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2020-01-15 | $0.0311800 | $0.0312500 | $0.0312500 | $0.0285900 |
| 2020-01-16 | $0.0312500 | $0.0308500 | $0.0308500 | $0.0282200 |
| 2020-01-17 | $0.0308500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-01-18 | $0.0319100 | $0.0327100 | $0.0327100 | $0.0325400 |
| 2020-01-19 | $0.0327100 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2020-01-20 | $0.0313800 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-01-21 | $0.0313500 | $0.0338700 | $0.0338700 | $0.0279400 |
| 2020-01-22 | $0.0338700 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2020-01-23 | $0.0335600 | $0.0341400 | $0.0341400 | $0.0325300 |
| 2020-01-24 | $0.0341400 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2020-01-25 | $0.0341000 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2020-01-26 | $0.0336600 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2020-01-27 | $0.0352000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-01-28 | $0.0356700 | $0.0369400 | $0.0369400 | $0.0334400 |
| 2020-01-29 | $0.0369400 | $0.0364300 | $0.0364300 | $0.0329700 |
| 2020-01-30 | $0.0364300 | $0.0387400 | $0.0387400 | $0.0350500 |
| 2020-01-31 | $0.0387400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2020-02-01 | $0.0377500 | $0.0422400 | $0.0433400 | $0.0360000 |
| 2020-02-02 | $0.0422400 | $0.0442200 | $0.0442200 | $0.0377700 |
| 2020-02-03 | $0.0442200 | $0.0444100 | $0.0445400 | $0.0370100 |
| 2020-02-04 | $0.0444100 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2020-02-05 | $0.0440900 | $0.0468900 | $0.0477000 | $0.0422600 |
| 2020-02-06 | $0.0468900 | $0.0511 | $0.0511 | $0.0415100 |
| 2020-02-07 | $0.0511 | $0.0535 | $0.0536 | $0.0468600 |
| 2020-02-08 | $0.0535 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-09 | $0.0536 | $0.0526 | $0.0548 | $0.0462000 |
| 2020-02-10 | $0.0526 | $0.0491300 | $0.0513 | $0.0428400 |
| 2020-02-11 | $0.0491300 | $0.0567 | $0.0567 | $0.0465400 |
| 2020-02-12 | $0.0567 | $0.0636 | $0.0636 | $0.0560 |
| 2020-02-13 | $0.0636 | $0.0642 | $0.0642 | $0.0642 |
| 2020-02-14 | $0.0642 | $0.0685 | $0.0685 | $0.0601 |
| 2020-02-15 | $0.0685 | $0.0620 | $0.0635 | $0.0558 |
| 2020-02-16 | $0.0620 | $0.0599 | $0.0607 | $0.0535 |
| 2020-02-17 | $0.0599 | $0.0600 | $0.0621 | $0.0553 |
| 2020-02-18 | $0.0600 | $0.0622 | $0.0634 | $0.0583 |
| 2020-02-19 | $0.0622 | $0.0563 | $0.0579 | $0.0522 |
| 2020-02-20 | $0.0563 | $0.0617 | $0.0617 | $0.0552 |
| 2020-02-21 | $0.0617 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-22 | $0.0636 | $0.0629 | $0.0629 | $0.0550 |
| 2020-02-23 | $0.0629 | $0.0661 | $0.0661 | $0.0544 |
| 2020-02-24 | $0.0661 | $0.0613 | $0.0637 | $0.0403900 |
| 2020-02-25 | $0.0613 | $0.0493700 | $0.0569 | $0.0352000 |
| 2020-02-26 | $0.0493700 | $0.0405600 | $0.0447500 | $0.0402700 |
| 2020-02-27 | $0.0405600 | $0.0432400 | $0.0432400 | $0.0412600 |
| 2020-02-28 | $0.0432400 | $0.0459200 | $0.0459200 | $0.0398200 |
| 2020-02-29 | $0.0459200 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2020-03-01 | $0.0439300 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-03-02 | $0.0440000 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2020-03-03 | $0.0468400 | $0.0449800 | $0.0451800 | $0.0414000 |
| 2020-03-04 | $0.0449800 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2020-03-05 | $0.0451600 | $0.0414900 | $0.0459700 | $0.0414900 |
| 2020-03-06 | $0.0414900 | $0.0495900 | $0.0495900 | $0.0442400 |
| 2020-03-07 | $0.0495900 | $0.0429900 | $0.0479800 | $0.0429900 |
| 2020-03-08 | $0.0429900 | $0.0370600 | $0.0370600 | $0.0359400 |
| 2020-03-09 | $0.0370600 | $0.0327000 | $0.0377700 | $0.0326800 |
| 2020-03-10 | $0.0327000 | $0.0365100 | $0.0365100 | $0.0323000 |
| 2020-03-11 | $0.0365100 | $0.0349000 | $0.0354600 | $0.0349000 |
| 2020-03-12 | $0.0349000 | $0.0204200 | $0.0204200 | $0.0186600 |
| 2020-03-13 | $0.0204200 | $0.0273300 | $0.0273300 | $0.0251900 |
| 2020-03-14 | $0.0273300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-03-15 | $0.0247400 | $0.0216400 | $0.0249300 | $0.0216400 |
| 2020-03-16 | $0.0216400 | $0.0205900 | $0.0224600 | $0.0194800 |
| 2020-03-17 | $0.0205900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-03-18 | $0.0215200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-03-19 | $0.0219400 | $0.0275900 | $0.0275900 | $0.0252900 |
| 2020-03-20 | $0.0275900 | $0.0246500 | $0.0269200 | $0.0246500 |
| 2020-03-21 | $0.0246500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-03-22 | $0.0245300 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-03-23 | $0.0226300 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-03-24 | $0.0252700 | $0.0264100 | $0.0264100 | $0.0231300 |
| 2020-03-25 | $0.0264100 | $0.0273500 | $0.0273500 | $0.0238200 |
| 2020-03-26 | $0.0273500 | $0.0271000 | $0.0278900 | $0.0232100 |
| 2020-03-27 | $0.0271000 | $0.0265000 | $0.0265000 | $0.0230100 |
| 2020-03-28 | $0.0265000 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-03-29 | $0.0264700 | $0.0251000 | $0.0251000 | $0.0218000 |
| 2020-03-30 | $0.0251000 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-03-31 | $0.0266600 | $0.0266100 | $0.0268300 | $0.0226400 |
| 2020-04-01 | $0.0266100 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2020-04-02 | $0.0271800 | $0.0256300 | $0.0282900 | $0.0236900 |
| 2020-04-03 | $0.0256300 | $0.0285300 | $0.0285300 | $0.0255900 |
| 2020-04-04 | $0.0285300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-04-05 | $0.0291400 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-04-06 | $0.0288200 | $0.0346300 | $0.0346300 | $0.0315800 |
| 2020-04-07 | $0.0346300 | $0.0321100 | $0.0332300 | $0.0288200 |
| 2020-04-08 | $0.0321100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-04-09 | $0.0338100 | $0.0331300 | $0.0331300 | $0.0283900 |
| 2020-04-10 | $0.0331300 | $0.0319100 | $0.0319100 | $0.0273500 |
| 2020-04-11 | $0.0319100 | $0.0349200 | $0.0349200 | $0.0274500 |
| 2020-04-12 | $0.0349200 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2020-04-13 | $0.0349400 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-04-14 | $0.0345200 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-04-15 | $0.0349100 | $0.0335200 | $0.0336400 | $0.0276800 |
| 2020-04-16 | $0.0335200 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2020-04-17 | $0.0378500 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2020-04-18 | $0.0375000 | $0.0356800 | $0.0411900 | $0.0356800 |
| 2020-04-19 | $0.0356800 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2020-04-20 | $0.0342600 | $0.0305400 | $0.0324100 | $0.0305400 |
| 2020-04-21 | $0.0305400 | $0.0374500 | $0.0374500 | $0.0306100 |
| 2020-04-22 | $0.0374500 | $0.0400900 | $0.0400900 | $0.0333100 |
| 2020-04-23 | $0.0400900 | $0.0405200 | $0.0406600 | $0.0339800 |
| 2020-04-24 | $0.0405200 | $0.0375400 | $0.0409600 | $0.0375400 |
| 2020-04-25 | $0.0375400 | $0.0423200 | $0.0423200 | $0.0388800 |
| 2020-04-26 | $0.0423200 | $0.0297100 | $0.0430600 | $0.0297100 |
| 2020-04-27 | $0.0297100 | $0.0293200 | $0.0314800 | $0.0275900 |
| 2020-04-28 | $0.0293200 | $0.0386600 | $0.0387000 | $0.0285400 |
| 2020-04-29 | $0.0386600 | $0.0344900 | $0.0423300 | $0.0301800 |
| 2020-04-30 | $0.0344900 | $0.0296800 | $0.0447000 | $0.0292900 |
| 2020-05-01 | $0.0296800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-05-02 | $0.0305000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-05-03 | $0.0308200 | $0.0294100 | $0.0302300 | $0.0294100 |
| 2020-05-04 | $0.0294100 | $0.0341700 | $0.0341700 | $0.0289700 |
| 2020-05-05 | $0.0341700 | $0.0269200 | $0.0339200 | $0.0269200 |
| 2020-05-06 | $0.0269200 | $0.0258800 | $0.0260800 | $0.0258800 |
| 2020-05-07 | $0.0258800 | $0.0295000 | $0.0295000 | $0.0276100 |
| 2020-05-08 | $0.0295000 | $0.0253800 | $0.0293800 | $0.0253800 |
| 2020-05-09 | $0.0253800 | $0.0293900 | $0.0293900 | $0.0252100 |
| 2020-05-10 | $0.0293900 | $0.0399200 | $0.0409300 | $0.0225400 |
| 2020-05-11 | $0.0399200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-05-12 | $0.0395000 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2020-05-13 | $0.0403500 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2020-05-14 | $0.0424700 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2020-05-15 | $0.0432100 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2020-05-16 | $0.0413600 | $0.0388600 | $0.0426100 | $0.0388600 |
| 2020-05-17 | $0.0388600 | $0.0338600 | $0.0401100 | $0.0269100 |
| 2020-05-18 | $0.0338600 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2020-05-19 | $0.0351300 | $0.0404100 | $0.0404100 | $0.0351100 |
| 2020-05-20 | $0.0404100 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2020-05-21 | $0.0395100 | $0.0240300 | $0.0373900 | $0.0240300 |
| 2020-05-22 | $0.0240300 | $0.0289600 | $0.0299500 | $0.0239800 |
| 2020-05-23 | $0.0289600 | $0.0289400 | $0.0289400 | $0.0243900 |
| 2020-05-24 | $0.0289400 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2020-05-25 | $0.0279700 | $0.0284700 | $0.0285700 | $0.0240800 |
| 2020-05-26 | $0.0284700 | $0.0247900 | $0.0280400 | $0.0247900 |
| 2020-05-27 | $0.0247900 | $0.0250000 | $0.0256900 | $0.0246000 |
| 2020-05-28 | $0.0250000 | $0.0310000 | $0.0310000 | $0.0260000 |
| 2020-05-29 | $0.0310000 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2020-05-30 | $0.0310300 | $0.0330500 | $0.0342700 | $0.0280100 |
| 2020-05-31 | $0.0330500 | $0.0348100 | $0.0348100 | $0.0314500 |
| 2020-06-01 | $0.0348100 | $0.0374800 | $0.0374800 | $0.0372800 |
| 2020-06-02 | $0.0374800 | $0.0304400 | $0.0359100 | $0.0266600 |
| 2020-06-03 | $0.0304400 | $0.0315500 | $0.0315500 | $0.0278800 |
| 2020-06-04 | $0.0315500 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2020-06-05 | $0.0313900 | $0.0288100 | $0.0309700 | $0.0252300 |
| 2020-06-06 | $0.0288100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2020-06-07 | $0.0290500 | $0.0303500 | $0.0303500 | $0.0261900 |
| 2020-06-08 | $0.0303500 | $0.0292800 | $0.0305600 | $0.0258800 |
| 2020-06-09 | $0.0292800 | $0.0287200 | $0.0289900 | $0.0261100 |
| 2020-06-10 | $0.0287200 | $0.0272800 | $0.0307500 | $0.0249500 |
| 2020-06-11 | $0.0272800 | $0.0317700 | $0.0317700 | $0.0230900 |
| 2020-06-12 | $0.0317700 | $0.0356300 | $0.0358900 | $0.0267000 |
| 2020-06-13 | $0.0356300 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-06-14 | $0.0357300 | $0.0264500 | $0.0347400 | $0.0264500 |
| 2020-06-15 | $0.0264500 | $0.0346200 | $0.0346500 | $0.0263800 |
| 2020-06-16 | $0.0346200 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2020-06-17 | $0.0352800 | $0.0350600 | $0.0350600 | $0.0350400 |
| 2020-06-18 | $0.0350600 | $0.0346900 | $0.0346900 | $0.0278900 |
| 2020-06-19 | $0.0346900 | $0.0341900 | $0.0343100 | $0.0258400 |
| 2020-06-20 | $0.0341900 | $0.0335600 | $0.0342200 | $0.0259100 |
| 2020-06-21 | $0.0335600 | $0.0329900 | $0.0334000 | $0.0257700 |
| 2020-06-22 | $0.0329900 | $0.0293200 | $0.0352300 | $0.0267900 |
| 2020-06-23 | $0.0293200 | $0.0326100 | $0.0326100 | $0.0270900 |
| 2020-06-24 | $0.0326100 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2020-06-25 | $0.0314500 | $0.0290700 | $0.0311600 | $0.0248600 |
| 2020-06-26 | $0.0290700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-06-27 | $0.0287100 | $0.0327000 | $0.0327000 | $0.0266300 |
| 2020-06-28 | $0.0327000 | $0.0335500 | $0.0335500 | $0.0249700 |
| 2020-06-29 | $0.0335500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-06-30 | $0.0339700 | $0.0313100 | $0.0336300 | $0.0313100 |
| 2020-07-01 | $0.0313100 | $0.0345000 | $0.0345000 | $0.0311700 |
| 2020-07-02 | $0.0345000 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-07-03 | $0.0338100 | $0.0335900 | $0.0336100 | $0.0273300 |
| 2020-07-04 | $0.0335900 | $0.0335800 | $0.0342200 | $0.0276600 |
| 2020-07-05 | $0.0335800 | $0.0337700 | $0.0340200 | $0.0265400 |
| 2020-07-06 | $0.0337700 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2020-07-07 | $0.0358000 | $0.0357100 | $0.0357100 | $0.0344200 |
| 2020-07-08 | $0.0357100 | $0.0367900 | $0.0368700 | $0.0286900 |
| 2020-07-09 | $0.0367900 | $0.0350500 | $0.0360500 | $0.0283700 |
| 2020-07-10 | $0.0350500 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2020-07-11 | $0.0349300 | $0.0347200 | $0.0347200 | $0.0282300 |
| 2020-07-12 | $0.0347200 | $0.0362100 | $0.0362100 | $0.0288300 |
| 2020-07-13 | $0.0362100 | $0.0353800 | $0.0357100 | $0.0353800 |
| 2020-07-14 | $0.0353800 | $0.0358500 | $0.0358500 | $0.0285900 |
| 2020-07-15 | $0.0358500 | $0.0355700 | $0.0355700 | $0.0285200 |
| 2020-07-16 | $0.0355700 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-07-17 | $0.0348500 | $0.0290700 | $0.0347300 | $0.0290700 |
| 2020-07-18 | $0.0290700 | $0.0351900 | $0.0351900 | $0.0294600 |
| 2020-07-19 | $0.0351900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-07-20 | $0.0356900 | $0.0351400 | $0.0352400 | $0.0351400 |
| 2020-07-21 | $0.0351400 | $0.0366600 | $0.0366600 | $0.0365900 |
| 2020-07-22 | $0.0366600 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2020-07-23 | $0.0394100 | $0.0410200 | $0.0411000 | $0.0333000 |
| 2020-07-24 | $0.0410200 | $0.0412100 | $0.0416000 | $0.0335800 |
| 2020-07-25 | $0.0412100 | $0.0366800 | $0.0450600 | $0.0366800 |
| 2020-07-26 | $0.0366800 | $0.0459400 | $0.0459400 | $0.0373800 |
| 2020-07-27 | $0.0459400 | $0.0468800 | $0.0475500 | $0.0468800 |
| 2020-07-28 | $0.0468800 | $0.0415900 | $0.0461600 | $0.0396800 |
| 2020-07-29 | $0.0415900 | $0.0397800 | $0.0416900 | $0.0381900 |
| 2020-07-30 | $0.0397800 | $0.0419100 | $0.0419100 | $0.0385500 |
| 2020-07-31 | $0.0419100 | $0.0416900 | $0.0511 | $0.0416200 |
| 2020-08-01 | $0.0416900 | $0.0546 | $0.0546 | $0.0464900 |
| 2020-08-02 | $0.0546 | $0.0548 | $0.0548 | $0.0446700 |
| 2020-08-03 | $0.0548 | $0.0569 | $0.0569 | $0.0463300 |
| 2020-08-04 | $0.0569 | $0.0567 | $0.0574 | $0.0448300 |
| 2020-08-05 | $0.0567 | $0.0590 | $0.0591 | $0.0453300 |
| 2020-08-06 | $0.0590 | $0.0522 | $0.0581 | $0.0522 |
| 2020-08-07 | $0.0522 | $0.0500 | $0.0501 | $0.0421300 |
| 2020-08-08 | $0.0500 | $0.0449200 | $0.0524 | $0.0449200 |
| 2020-08-09 | $0.0449200 | $0.0507 | $0.0509 | $0.0429300 |
| 2020-08-10 | $0.0507 | $0.0519 | $0.0519 | $0.0514 |
| 2020-08-11 | $0.0519 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2020-08-12 | $0.0496400 | $0.0697 | $0.0773 | $0.0437500 |
| 2020-08-13 | $0.0697 | $0.0648 | $0.0807 | $0.0648 |
| 2020-08-14 | $0.0648 | $0.0667 | $0.0786 | $0.0636 |
| 2020-08-15 | $0.0667 | $0.0658 | $0.0762 | $0.0610 |
| 2020-08-16 | $0.0658 | $0.1093000 | $0.1128000 | $0.0660 |
| 2020-08-17 | $0.1093000 | $0.1294000 | $0.1596000 | $0.0878 |
| 2020-08-18 | $0.1294000 | $0.1732000 | $0.1766000 | $0.1267000 |
| 2020-08-19 | $0.1732000 | $0.1362000 | $0.1672000 | $0.0999600 |
| 2020-08-20 | $0.1362000 | $0.1185000 | $0.1579000 | $0.0845 |
| 2020-08-21 | $0.1185000 | $0.1377000 | $0.1629000 | $0.1105000 |
| 2020-08-22 | $0.1377000 | $0.1502000 | $0.1661000 | $0.1385000 |
| 2020-08-23 | $0.1502000 | $0.1438000 | $0.1484000 | $0.1438000 |
| 2020-08-24 | $0.1438000 | $0.1387000 | $0.1502000 | $0.1224000 |
| 2020-08-25 | $0.1387000 | $0.0997800 | $0.1342000 | $0.0958 |
| 2020-08-26 | $0.0997800 | $0.1360000 | $0.1360000 | $0.1005000 |
| 2020-08-27 | $0.1360000 | $0.1035000 | $0.1350000 | $0.0996700 |
| 2020-08-28 | $0.1035000 | $0.1048000 | $0.1181000 | $0.1029000 |
| 2020-08-29 | $0.1048000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-08-30 | $0.1057000 | $0.1137000 | $0.1137000 | $0.0971 |
| 2020-08-31 | $0.1137000 | $0.1242000 | $0.2561000 | $0.1150000 |
| 2020-09-01 | $0.1242000 | $0.1338000 | $0.1427000 | $0.1338000 |
| 2020-09-02 | $0.1338000 | $0.1473000 | $0.1473000 | $0.1192000 |
| 2020-09-03 | $0.1473000 | $0.1077000 | $0.1281000 | $0.1077000 |
| 2020-09-04 | $0.1077000 | $0.1047000 | $0.1204000 | $0.1047000 |
| 2020-09-05 | $0.1047000 | $0.0897 | $0.0909 | $0.0743 |
| 2020-09-06 | $0.0897 | $0.0705 | $0.0944 | $0.0705 |
| 2020-09-07 | $0.0705 | $0.0930 | $0.0930 | $0.0672 |
| 2020-09-08 | $0.0930 | $0.0827 | $0.0887 | $0.0512 |
| 2020-09-09 | $0.0827 | $0.0903 | $0.0948 | $0.0860 |
| 2020-09-10 | $0.0903 | $0.0993500 | $0.0993500 | $0.0946 |
| 2020-09-11 | $0.0993500 | $0.1047000 | $0.1047000 | $0.1009000 |
| 2020-09-12 | $0.1047000 | $0.0896 | $0.1086000 | $0.0896 |
| 2020-09-13 | $0.0896 | $0.0846 | $0.0846 | $0.0846 |
| 2020-09-14 | $0.0846 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-15 | $0.0871 | $0.0841 | $0.0841 | $0.0841 |
| 2020-09-16 | $0.0841 | $0.0639 | $0.0844 | $0.0639 |
| 2020-09-17 | $0.0639 | $0.0827 | $0.0827 | $0.0682 |
| 2020-09-18 | $0.0827 | $0.0802 | $0.0817 | $0.0802 |
| 2020-09-19 | $0.0802 | $0.0694 | $0.0804 | $0.0694 |
| 2020-09-20 | $0.0694 | $0.0764 | $0.0764 | $0.0668 |
| 2020-09-21 | $0.0764 | $0.0700 | $0.0700 | $0.0700 |
| 2020-09-22 | $0.0700 | $0.0792 | $0.0947 | $0.0695 |
| 2020-09-23 | $0.0792 | $0.0736 | $0.0736 | $0.0736 |
| 2020-09-24 | $0.0736 | $0.0803 | $0.0803 | $0.0803 |
| 2020-09-25 | $0.0803 | $0.0810 | $0.0810 | $0.0686 |
| 2020-09-26 | $0.0810 | $0.0815 | $0.0815 | $0.0815 |
| 2020-09-27 | $0.0815 | $0.0823 | $0.0823 | $0.0823 |
| 2020-09-28 | $0.0823 | $0.0584 | $0.0814 | $0.0584 |
| 2020-09-29 | $0.0584 | $0.0645 | $0.0645 | $0.0574 |
| 2020-09-30 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2020-10-01 | $0.0645 | $0.0597 | $0.0633 | $0.0597 |
| 2020-10-02 | $0.0597 | $0.0757 | $0.0757 | $0.0585 |
| 2020-10-03 | $0.0757 | $0.0758 | $0.0758 | $0.0758 |
| 2020-10-04 | $0.0758 | $0.0529 | $0.0772 | $0.0529 |
| 2020-10-05 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2020-10-06 | $0.0531 | $0.0511 | $0.0556 | $0.0511 |
| 2020-10-07 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2020-10-08 | $0.0513 | $0.0456600 | $0.0527 | $0.0456600 |
| 2020-10-09 | $0.0456600 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2020-10-10 | $0.0475000 | $0.0664 | $0.0664 | $0.0482100 |
| 2020-10-11 | $0.0664 | $0.0671 | $0.0671 | $0.0671 |
| 2020-10-12 | $0.0671 | $0.0514 | $0.0693 | $0.0514 |
| 2020-10-13 | $0.0514 | $0.0594 | $0.0594 | $0.0507 |
| 2020-10-14 | $0.0594 | $0.0591 | $0.0591 | $0.0591 |
| 2020-10-15 | $0.0591 | $0.0589 | $0.0589 | $0.0589 |
| 2020-10-16 | $0.0589 | $0.0369200 | $0.0570 | $0.0369200 |
| 2020-10-17 | $0.0369200 | $0.0570 | $0.0570 | $0.0372200 |
| 2020-10-18 | $0.0570 | $0.0585 | $0.0585 | $0.0585 |
| 2020-10-19 | $0.0585 | $0.0493200 | $0.0587 | $0.0493200 |
| 2020-10-20 | $0.0493200 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2020-10-21 | $0.0479500 | $0.0509 | $0.0509 | $0.0509 |
| 2020-10-22 | $0.0509 | $0.0539 | $0.0539 | $0.0539 |
| 2020-10-23 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2020-10-24 | $0.0532 | $0.0536 | $0.0536 | $0.0536 |
| 2020-10-25 | $0.0536 | $0.0528 | $0.0528 | $0.0528 |
| 2020-10-26 | $0.0528 | $0.0511 | $0.0511 | $0.0511 |
| 2020-10-27 | $0.0511 | $0.0525 | $0.0525 | $0.0525 |
| 2020-10-28 | $0.0525 | $0.0505 | $0.0505 | $0.0505 |
| 2020-10-29 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2020-10-30 | $0.0504 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2020-10-31 | $0.0497600 | $0.0503 | $0.0503 | $0.0503 |
| 2020-11-01 | $0.0503 | $0.0515 | $0.0515 | $0.0515 |
| 2020-11-02 | $0.0515 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2020-11-03 | $0.0498700 | $0.0505 | $0.0505 | $0.0505 |
| 2020-11-04 | $0.0505 | $0.0524 | $0.0524 | $0.0524 |
| 2020-11-05 | $0.0524 | $0.0542 | $0.0542 | $0.0542 |
| 2020-11-06 | $0.0542 | $0.0593 | $0.0593 | $0.0593 |
| 2020-11-07 | $0.0593 | $0.0567 | $0.0567 | $0.0567 |
| 2020-11-08 | $0.0567 | $0.0591 | $0.0591 | $0.0591 |
| 2020-11-09 | $0.0591 | $0.0578 | $0.0578 | $0.0578 |
| 2020-11-10 | $0.0578 | $0.0586 | $0.0586 | $0.0586 |
| 2020-11-11 | $0.0586 | $0.0603 | $0.0603 | $0.0603 |
| 2020-11-12 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
| 2020-11-13 | $0.0602 | $0.0620 | $0.0620 | $0.0620 |
| 2020-11-14 | $0.0620 | $0.0599 | $0.0599 | $0.0599 |
| 2020-11-15 | $0.0599 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-16 | $0.0583 | $0.0599 | $0.0599 | $0.0599 |
| 2020-11-17 | $0.0599 | $0.0628 | $0.0628 | $0.0628 |
| 2020-11-18 | $0.0628 | $0.0622 | $0.0622 | $0.0622 |
| 2020-11-19 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
| 2020-11-20 | $0.0614 | $0.0664 | $0.0664 | $0.0664 |
| 2020-11-21 | $0.0664 | $0.0718 | $0.0718 | $0.0718 |
| 2020-11-22 | $0.0718 | $0.0728 | $0.0728 | $0.0728 |
| 2020-11-23 | $0.0728 | $0.0792 | $0.0792 | $0.0792 |
| 2020-11-24 | $0.0792 | $0.0787 | $0.0787 | $0.0787 |
| 2020-11-25 | $0.0787 | $0.0740 | $0.0740 | $0.0740 |
| 2020-11-26 | $0.0740 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-27 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2020-11-28 | $0.0675 | $0.0699 | $0.0699 | $0.0699 |
| 2020-11-29 | $0.0699 | $0.0749 | $0.0749 | $0.0749 |
| 2020-11-30 | $0.0749 | $0.0801 | $0.0801 | $0.0801 |
| 2020-12-01 | $0.0801 | $0.0762 | $0.0762 | $0.0762 |
| 2020-12-02 | $0.0762 | $0.0778 | $0.0778 | $0.0778 |
| 2020-12-03 | $0.0778 | $0.0802 | $0.0802 | $0.0802 |
| 2020-12-04 | $0.0802 | $0.0738 | $0.0738 | $0.0738 |
| 2020-12-05 | $0.0738 | $0.0776 | $0.0776 | $0.0776 |
| 2020-12-06 | $0.0776 | $0.0783 | $0.0783 | $0.0783 |
| 2020-12-07 | $0.0783 | $0.0769 | $0.0769 | $0.0769 |
| 2020-12-08 | $0.0769 | $0.0721 | $0.0721 | $0.0721 |
| 2020-12-09 | $0.0721 | $0.0746 | $0.0746 | $0.0746 |
| 2020-12-10 | $0.0746 | $0.0726 | $0.0726 | $0.0726 |
| 2020-12-11 | $0.0726 | $0.0707 | $0.0707 | $0.0707 |
| 2020-12-12 | $0.0707 | $0.0739 | $0.0739 | $0.0739 |
| 2020-12-13 | $0.0739 | $0.0768 | $0.0768 | $0.0768 |
| 2020-12-14 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2020-12-15 | $0.0762 | $0.0766 | $0.0766 | $0.0766 |
| 2020-12-16 | $0.0766 | $0.0829 | $0.0829 | $0.0829 |
| 2020-12-17 | $0.0829 | $0.0836 | $0.0836 | $0.0836 |
| 2020-12-18 | $0.0836 | $0.0851 | $0.0851 | $0.0851 |
| 2020-12-19 | $0.0851 | $0.0856 | $0.0856 | $0.0856 |
| 2020-12-20 | $0.0856 | $0.0830 | $0.0830 | $0.0830 |
| 2020-12-21 | $0.0830 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-22 | $0.0790 | $0.0828 | $0.0828 | $0.0828 |
| 2020-12-23 | $0.0828 | $0.0761 | $0.0761 | $0.0761 |
| 2020-12-24 | $0.0761 | $0.0796 | $0.0796 | $0.0796 |
| 2020-12-25 | $0.0796 | $0.0815 | $0.0815 | $0.0815 |
| 2020-12-26 | $0.0815 | $0.0827 | $0.0827 | $0.0827 |
| 2020-12-27 | $0.0827 | $0.0889 | $0.0889 | $0.0889 |
| 2020-12-28 | $0.0889 | $0.0949 | $0.0949 | $0.0949 |
| 2020-12-29 | $0.0949 | $0.0951 | $0.0951 | $0.0951 |
| 2020-12-30 | $0.0951 | $0.0978 | $0.0978 | $0.0978 |
| 2020-12-31 | $0.0978 | $0.0958 | $0.0958 | $0.0958 |
| 2021-01-01 | $0.0958 | $0.0950 | $0.0950 | $0.0950 |
| 2021-01-02 | $0.0950 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-01-03 | $0.1007000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-01-04 | $0.1272000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-01-05 | $0.1356000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-01-06 | $0.1434000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-01-07 | $0.1574000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-01-08 | $0.1593000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-01-09 | $0.1582000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-01-10 | $0.1664000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-01-11 | $0.1632000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-01-12 | $0.1415000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-01-13 | $0.1365000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-01-14 | $0.1469000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-01-15 | $0.1602000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-01-16 | $0.1520000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-01-17 | $0.1597000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-01-18 | $0.1604000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-01-19 | $0.1636000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-01-20 | $0.1778000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-01-21 | $0.1791000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-01-22 | $0.1445000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-01-23 | $0.1605000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-01-24 | $0.1604000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-01-25 | $0.1810000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-01-26 | $0.1714000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-01-27 | $0.1779000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-01-28 | $0.1614000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-01-29 | $0.1730000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-01-30 | $0.1793000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-01-31 | $0.1793000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-02-01 | $0.1708000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-02-02 | $0.1787000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-02-03 | $0.1968000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-02-04 | $0.2167000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-02-05 | $0.2077000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2021-02-06 | $0.2238000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-02-07 | $0.2183000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-02-08 | $0.2099000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-02-09 | $0.2279000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-10 | $0.2304000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-02-11 | $0.2266000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-12 | $0.2324000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-02-13 | $0.2398000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-02-14 | $0.2363000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-02-15 | $0.2344000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-02-16 | $0.2313000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2021-02-17 | $0.2318000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-02-18 | $0.2406000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-02-19 | $0.2521000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2021-02-20 | $0.2545000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-02-21 | $0.2490000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2021-02-22 | $0.2516000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-02-23 | $0.2311000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-02-24 | $0.2052000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-02-25 | $0.2113000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-02-26 | $0.1926000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-02-27 | $0.1880000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-02-28 | $0.1898000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-03-01 | $0.1849000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-03-02 | $0.2043000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-03-03 | $0.1935000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-03-04 | $0.2039000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-05 | $0.2000000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-03-06 | $0.1989000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-03-07 | $0.2147000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-03-08 | $0.2244000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-03-09 | $0.2385000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2021-03-10 | $0.2434000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-03-11 | $0.2334000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2021-03-12 | $0.2375000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-03-13 | $0.2298000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-03-14 | $0.2498000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-03-15 | $0.2403000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-03-16 | $0.2333000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-03-17 | $0.2347000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-03-18 | $0.2370000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-03-19 | $0.2309000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-03-20 | $0.2353000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-03-21 | $0.2347000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-03-22 | $0.2319000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2021-03-23 | $0.2187000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-03-24 | $0.2169000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-03-25 | $0.2058000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-03-26 | $0.2063000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2021-03-27 | $0.2210000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2021-03-28 | $0.2228000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-03-29 | $0.2193000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-03-30 | $0.2361000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-03-31 | $0.2394000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-04-01 | $0.2495000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-04-02 | $0.2558000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-04-03 | $0.2775000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-04-04 | $0.2612000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-04-05 | $0.2700000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-04-06 | $0.2740000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-04-07 | $0.2746000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2021-04-08 | $0.2553000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-04-09 | $0.2705000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-04-10 | $0.2687000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-04-11 | $0.2774000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2021-04-12 | $0.2796000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-04-13 | $0.2779000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2021-04-14 | $0.2988000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-04-15 | $0.3161000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-04-16 | $0.3272000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2021-04-17 | $0.3154000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-04-18 | $0.3013000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-04-19 | $0.2913000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-04-20 | $0.2812000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2021-04-21 | $0.3032000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-04-22 | $0.3065000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-04-23 | $0.3122000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2021-04-24 | $0.3081000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-04-25 | $0.2882000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-04-26 | $0.3019000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2021-04-27 | $0.3295000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-04-28 | $0.3468000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2021-04-29 | $0.3576000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-04-30 | $0.3586000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-05-01 | $0.3609000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2021-05-02 | $0.3832000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2021-05-03 | $0.3838000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-05-04 | $0.4461000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2021-05-05 | $0.4213000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2021-05-06 | $0.4588000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2021-05-07 | $0.4539000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2021-05-08 | $0.4529000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2021-05-09 | $0.5091000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2021-05-10 | $0.5105000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2021-05-11 | $0.5135000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2021-05-12 | $0.5431000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2021-05-13 | $0.4955000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2021-05-14 | $0.4835000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2021-05-15 | $0.5304000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-05-16 | $0.4737000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2021-05-17 | $0.4662000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-05-18 | $0.4265000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-05-19 | $0.4391000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-05-20 | $0.3176000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2021-05-21 | $0.3605000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-05-22 | $0.3167000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-23 | $0.2986000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-05-24 | $0.0998900 | $0.1213000 | $0.1261000 | $0.1213000 |
| 2021-05-25 | $0.1213000 | $0.1432000 | $0.3520000 | $0.1232000 |
| 2021-05-26 | $0.1432000 | $0.1401000 | $0.1534000 | $0.1277000 |
| 2021-05-27 | $0.1401000 | $0.1368000 | $0.1410000 | $0.1275000 |
| 2021-05-28 | $0.1368000 | $0.1320000 | $0.1394000 | $0.1093000 |
| 2021-05-29 | $0.1320000 | $0.1048000 | $0.1317000 | $0.1030000 |
| 2021-05-30 | $0.1048000 | $0.1081000 | $0.1380000 | $0.1045000 |
| 2021-05-31 | $0.1081000 | $0.1226000 | $0.1245000 | $0.1186000 |
| 2021-06-01 | $0.1226000 | $0.1220000 | $0.1346000 | $0.1154000 |
| 2021-06-02 | $0.1220000 | $0.1692000 | $0.2030000 | $0.1253000 |
| 2021-06-03 | $0.1692000 | $0.2202000 | $0.2296000 | $0.1559000 |
| 2021-06-04 | $0.2202000 | $0.1903000 | $0.2164000 | $0.1469000 |
| 2021-06-05 | $0.1903000 | $0.1741000 | $0.1907000 | $0.1691000 |
| 2021-06-06 | $0.1741000 | $0.1879000 | $0.1974000 | $0.1662000 |
| 2021-06-07 | $0.1879000 | $0.1737000 | $0.1888000 | $0.1590000 |
| 2021-06-08 | $0.1737000 | $0.1380000 | $0.1802000 | $0.1335000 |
| 2021-06-09 | $0.1380000 | $0.1872000 | $0.2091000 | $0.1389000 |
| 2021-06-10 | $0.1872000 | $0.1641000 | $0.1980000 | $0.1347000 |
| 2021-06-11 | $0.1641000 | $0.1679000 | $0.1820000 | $0.1444000 |
| 2021-06-12 | $0.1679000 | $0.1711000 | $0.1889000 | $0.1453000 |
| 2021-06-13 | $0.1711000 | $0.2065000 | $0.2098000 | $0.1596000 |
| 2021-06-14 | $0.2065000 | $0.1893000 | $0.2159000 | $0.1733000 |
| 2021-06-15 | $0.1893000 | $0.1831000 | $0.2126000 | $0.1547000 |
| 2021-06-16 | $0.1831000 | $0.1589000 | $0.1750000 | $0.1489000 |
| 2021-06-17 | $0.1589000 | $0.1827000 | $0.1945000 | $0.1492000 |
| 2021-06-18 | $0.1827000 | $0.1894000 | $0.1894000 | $0.1539000 |
| 2021-06-19 | $0.1894000 | $0.1662000 | $0.1902000 | $0.1486000 |
| 2021-06-20 | $0.1662000 | $0.1658000 | $0.1970000 | $0.1577000 |
| 2021-06-21 | $0.1658000 | $0.1490000 | $0.1624000 | $0.1327000 |
| 2021-06-22 | $0.1490000 | $0.1318000 | $0.1531000 | $0.1313000 |
| 2021-06-23 | $0.1318000 | $0.1392000 | $0.1541000 | $0.1317000 |
| 2021-06-24 | $0.1392000 | $0.1470000 | $0.1651000 | $0.1331000 |
| 2021-06-25 | $0.1470000 | $0.1343000 | $0.1448000 | $0.1302000 |
| 2021-06-26 | $0.1343000 | $0.1276000 | $0.1479000 | $0.1269000 |
| 2021-06-27 | $0.1276000 | $0.1636000 | $0.1648000 | $0.1374000 |
| 2021-06-28 | $0.1636000 | $0.1748000 | $0.1752000 | $0.1694000 |
| 2021-06-29 | $0.1748000 | $0.1782000 | $0.1871000 | $0.1761000 |
| 2021-06-30 | $0.1782000 | $0.1937000 | $0.2037000 | $0.1851000 |
| 2021-07-01 | $0.1937000 | $0.1890000 | $0.1905000 | $0.1715000 |
| 2021-07-02 | $0.1890000 | $0.1809000 | $0.1979000 | $0.1755000 |
| 2021-07-03 | $0.1809000 | $0.1820000 | $0.2045000 | $0.1813000 |
| 2021-07-04 | $0.1820000 | $0.1900000 | $0.2133000 | $0.1891000 |
| 2021-07-05 | $0.1900000 | $0.1797000 | $0.2008000 | $0.1788000 |
| 2021-07-06 | $0.1797000 | $0.1893000 | $0.1912000 | $0.1891000 |
| 2021-07-07 | $0.1893000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-07-08 | $0.1888000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-07-09 | $0.1723000 | $0.1792000 | $0.1875000 | $0.1747000 |
| 2021-07-10 | $0.1792000 | $0.1585000 | $0.1845000 | $0.1473000 |
| 2021-07-11 | $0.1585000 | $0.1614000 | $0.1830000 | $0.1494000 |
| 2021-07-12 | $0.1614000 | $0.1340000 | $0.1710000 | $0.1327000 |
| 2021-07-13 | $0.1340000 | $0.1430000 | $0.1632000 | $0.1267000 |
| 2021-07-14 | $0.1430000 | $0.1557000 | $0.1643000 | $0.1302000 |
| 2021-07-15 | $0.1557000 | $0.1345000 | $0.1581000 | $0.1299000 |
| 2021-07-16 | $0.1345000 | $0.1487000 | $0.1530000 | $0.1306000 |
| 2021-07-17 | $0.1487000 | $0.1490000 | $0.1556000 | $0.1320000 |
| 2021-07-18 | $0.1490000 | $0.1340000 | $0.1550000 | $0.1315000 |
| 2021-07-19 | $0.1340000 | $0.1435000 | $0.1513000 | $0.1280000 |
| 2021-07-20 | $0.1435000 | $0.1256000 | $0.1510000 | $0.1245000 |
| 2021-07-21 | $0.1256000 | $0.1333000 | $0.1540000 | $0.1265000 |
| 2021-07-22 | $0.1333000 | $0.1448000 | $0.1563000 | $0.1253000 |
| 2021-07-23 | $0.1448000 | $0.1388000 | $0.1641000 | $0.1299000 |
| 2021-07-24 | $0.1388000 | $0.1489000 | $0.1511000 | $0.1340000 |
| 2021-07-25 | $0.1489000 | $0.1374000 | $0.1516000 | $0.1273000 |
| 2021-07-26 | $0.1374000 | $0.1342000 | $0.1542000 | $0.1293000 |
| 2021-07-27 | $0.1342000 | $0.1416000 | $0.1593000 | $0.1303000 |
| 2021-07-28 | $0.1416000 | $0.1450000 | $0.1560000 | $0.1302000 |
| 2021-07-29 | $0.1450000 | $0.1404000 | $0.1616000 | $0.1335000 |
| 2021-07-30 | $0.1404000 | $0.1439000 | $0.1609000 | $0.1375000 |
| 2021-07-31 | $0.1439000 | $0.1494000 | $0.1653000 | $0.1349000 |
| 2021-08-01 | $0.1494000 | $0.1411000 | $0.1646000 | $0.1363000 |
| 2021-08-02 | $0.1411000 | $0.1583000 | $0.1680000 | $0.1406000 |
| 2021-08-03 | $0.1583000 | $0.1422000 | $0.1553000 | $0.1342000 |
| 2021-08-04 | $0.1422000 | $0.1472000 | $0.1616000 | $0.1423000 |
| 2021-08-05 | $0.1472000 | $0.1474000 | $0.1681000 | $0.1451000 |
| 2021-08-06 | $0.1474000 | $0.1608000 | $0.1718000 | $0.1484000 |
| 2021-08-07 | $0.1608000 | $0.1872000 | $0.1875000 | $0.1622000 |
| 2021-08-08 | $0.1872000 | $0.1585000 | $0.1787000 | $0.1395000 |
| 2021-08-09 | $0.1585000 | $0.1681000 | $0.1877000 | $0.1465000 |
| 2021-08-10 | $0.1681000 | $0.1634000 | $0.1813000 | $0.1420000 |
| 2021-08-11 | $0.1634000 | $0.1550000 | $0.1825000 | $0.1430000 |
| 2021-08-12 | $0.1585000 | $0.1356000 | $0.1527000 | $0.1338000 |
| 2021-08-13 | $0.1356000 | $0.1692000 | $0.1695000 | $0.1459000 |
| 2021-08-14 | $0.1692000 | $0.1676000 | $0.1699000 | $0.1434000 |
| 2021-08-15 | $0.1676000 | $0.1718000 | $0.1722000 | $0.1454000 |
| 2021-08-16 | $0.1718000 | $0.1448000 | $0.1637000 | $0.1398000 |
| 2021-08-17 | $0.1448000 | $0.1464000 | $0.1566000 | $0.1349000 |
| 2021-08-18 | $0.1464000 | $0.1419000 | $0.1567000 | $0.1350000 |
| 2021-08-19 | $0.1419000 | $0.1564000 | $0.1675000 | $0.1401000 |
| 2021-08-20 | $0.1564000 | $0.1485000 | $0.1729000 | $0.1472000 |
| 2021-08-21 | $0.1485000 | $0.1529000 | $0.1733000 | $0.1442000 |
| 2021-08-22 | $0.1529000 | $0.1520000 | $0.1741000 | $0.1449000 |
| 2021-08-23 | $0.1520000 | $0.1565000 | $0.1781000 | $0.1545000 |
| 2021-08-24 | $0.1565000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-08-25 | $0.1494000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-08-26 | $0.1521000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-08-27 | $0.1457000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-08-28 | $0.1543000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-08-29 | $0.1529000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-08-30 | $0.1519000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-08-31 | $0.1521000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-09-01 | $0.1618000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-09-02 | $0.1804000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-09-03 | $0.1784000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-09-04 | $0.1856000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-09-05 | $0.1831000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-09-06 | $0.1862000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-09-07 | $0.1850000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-09-08 | $0.1617000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-09-09 | $0.1648000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-09-10 | $0.1613000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-09-11 | $0.1512000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-09-12 | $0.1538000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-09-13 | $0.1604000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-09-14 | $0.1547000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-09-15 | $0.1618000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-09-16 | $0.1703000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-09-17 | $0.1681000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-09-18 | $0.1601000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-09-19 | $0.1618000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-09-20 | $0.1568000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-09-21 | $0.1397000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-09-22 | $0.1300000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-09-23 | $0.1450000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-09-24 | $0.1486000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-09-25 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-09-26 | $0.1378000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-09-27 | $0.1443000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-09-28 | $0.1379000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-09-29 | $0.1322000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-09-30 | $0.1343000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-10-01 | $0.1413000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-10-02 | $0.1559000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2021-10-03 | $0.1596000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-10-04 | $0.1611000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-10-05 | $0.1594000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-10-06 | $0.1656000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-10-07 | $0.1684000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-10-08 | $0.1690000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-10-09 | $0.1678000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-10-10 | $0.1684000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-10-11 | $0.1609000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-10-12 | $0.1669000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-10-13 | $0.1644000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-10-14 | $0.1699000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-10-15 | $0.1786000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-10-16 | $0.1822000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-10-17 | $0.1804000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-10-18 | $0.1812000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-10-19 | $0.1764000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-10-20 | $0.1826000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-10-21 | $0.1961000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-10-22 | $0.1914000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-10-23 | $0.1871000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-10-24 | $0.1964000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-10-25 | $0.1923000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-10-26 | $0.1988000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-10-27 | $0.1945000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-10-28 | $0.1848000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-10-29 | $0.2020000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-10-30 | $0.2081000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-10-31 | $0.2037000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-11-01 | $0.2021000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-11-02 | $0.2036000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-11-03 | $0.2163000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-11-04 | $0.2169000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-11-05 | $0.2137000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-11-06 | $0.2110000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-11-07 | $0.2130000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-11-08 | $0.2175000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-11-09 | $0.2266000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-11-10 | $0.2229000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-11-11 | $0.2182000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-11-12 | $0.2224000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-11-13 | $0.2199000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2021-11-14 | $0.2188000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2021-11-15 | $0.2180000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-11-16 | $0.2148000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-11-17 | $0.1983000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-11-18 | $0.2020000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-11-19 | $0.1883000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-11-20 | $0.2025000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2021-11-21 | $0.2080000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-11-22 | $0.2009000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-11-23 | $0.1927000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-11-24 | $0.2045000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2021-11-25 | $0.2012000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-11-26 | $0.2131000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-11-27 | $0.1904000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-11-28 | $0.1931000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-11-29 | $0.2024000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-11-30 | $0.2095000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2021-12-01 | $0.2181000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-12-02 | $0.2161000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-12-03 | $0.2126000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-12-04 | $0.1987000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-12-05 | $0.1943000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2021-12-06 | $0.1979000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-12-07 | $0.2052000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-12-08 | $0.2030000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-12-09 | $0.2091000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-12-10 | $0.1937000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-12-11 | $0.1838000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-12-12 | $0.1926000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-12-13 | $0.1948000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-12-14 | $0.1783000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-12-15 | $0.1819000 | $0.1708000 | $0.1893000 | $0.1592000 |
| 2021-12-16 | $0.1709000 | $0.1488000 | $0.1737000 | $0.1480000 |
| 2021-12-17 | $0.1488000 | $0.1582000 | $0.1624000 | $0.1450000 |
| 2021-12-18 | $0.1582000 | $0.1573000 | $0.1731000 | $0.1506000 |
| 2021-12-19 | $0.1573000 | $0.1578000 | $0.1723000 | $0.1491000 |
| 2021-12-20 | $0.1578000 | $0.1736000 | $0.1823000 | $0.1476000 |
| 2021-12-21 | $0.1736000 | $0.1625000 | $0.1858000 | $0.1504000 |
| 2021-12-22 | $0.1623000 | $0.1577000 | $0.1840000 | $0.1513000 |
| 2021-12-23 | $0.1577000 | $0.1598000 | $0.1898000 | $0.1561000 |
| 2021-12-24 | $0.1600000 | $0.1700000 | $0.1870000 | $0.1538000 |
| 2021-12-25 | $0.1700000 | $0.1615000 | $0.1833000 | $0.1541000 |
| 2021-12-26 | $0.1610000 | $0.1605000 | $0.1812000 | $0.1524000 |
| 2021-12-27 | $0.1605000 | $0.1490000 | $0.1797000 | $0.1478000 |
| 2021-12-28 | $0.1490000 | $0.1536000 | $0.1688000 | $0.1388000 |
| 2021-12-29 | $0.1536000 | $0.1458000 | $0.1610000 | $0.1325000 |
| 2021-12-30 | $0.1463000 | $0.1507000 | $0.1693000 | $0.1359000 |
| 2021-12-31 | $0.1506000 | $0.1369000 | $0.1678000 | $0.1347000 |
| 2022-01-01 | $0.1367000 | $0.1436000 | $0.1718000 | $0.1379000 |
| 2022-01-02 | $0.1435000 | $0.1651000 | $0.1747000 | $0.1402000 |
| 2022-01-03 | $0.1651000 | $0.1497000 | $0.1715000 | $0.1377000 |
| 2022-01-04 | $0.1499000 | $0.1492000 | $0.1654000 | $0.1386000 |
| 2022-01-05 | $0.1492000 | $0.1482000 | $0.1524000 | $0.1256000 |
| 2022-01-06 | $0.1482000 | $0.1407000 | $0.1543000 | $0.1209000 |
| 2022-01-07 | $0.1407000 | $0.1320000 | $0.1339000 | $0.1266000 |
| 2022-01-08 | $0.1320000 | $0.1238000 | $0.1291000 | $0.1238000 |
| 2022-01-09 | $0.1238000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-01-10 | $0.1267000 | $0.1295000 | $0.1295000 | $0.1240000 |
| 2022-01-11 | $0.1295000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-01-12 | $0.1361000 | $0.1376000 | $0.1417000 | $0.1359000 |
| 2022-01-13 | $0.1376000 | $0.1346000 | $0.1359000 | $0.1307000 |
| 2022-01-14 | $0.1346000 | $0.1340000 | $0.1387000 | $0.1334000 |
| 2022-01-15 | $0.1340000 | $0.1345000 | $0.1395000 | $0.1341000 |
| 2022-01-16 | $0.1345000 | $0.1357000 | $0.1404000 | $0.1351000 |
| 2022-01-17 | $0.1357000 | $0.1480000 | $0.1602000 | $0.1294000 |
| 2022-01-18 | $0.1480000 | $0.1351000 | $0.1519000 | $0.1348000 |
| 2022-01-19 | $0.1350000 | $0.1446000 | $0.1573000 | $0.1310000 |
| 2022-01-20 | $0.1444000 | $0.1273000 | $0.1528000 | $0.1261000 |
| 2022-01-21 | $0.1273000 | $0.1275000 | $0.1349000 | $0.1084000 |
| 2022-01-22 | $0.1282000 | $0.1283000 | $0.1375000 | $0.1146000 |
| 2022-01-23 | $0.1283000 | $0.1372000 | $0.1459000 | $0.1217000 |
| 2022-01-24 | $0.1372000 | $0.1382000 | $0.1412000 | $0.1209000 |
| 2022-01-25 | $0.1382000 | $0.1195000 | $0.1392000 | $0.1166000 |
| 2022-01-26 | $0.1195000 | $0.1079000 | $0.1244000 | $0.0986 |
| 2022-01-27 | $0.1079000 | $0.1094000 | $0.1181000 | $0.1009000 |
| 2022-01-28 | $0.1094000 | $0.1235000 | $0.1240000 | $0.1060000 |
| 2022-01-29 | $0.1235000 | $0.1075000 | $0.1268000 | $0.1059000 |
| 2022-01-30 | $0.1075000 | $0.1083000 | $0.1177000 | $0.1039000 |
| 2022-01-31 | $0.1083000 | $0.1051000 | $0.1291000 | $0.1051000 |
| 2022-02-01 | $0.1051000 | $0.1124000 | $0.1197000 | $0.1046000 |
| 2022-02-02 | $0.1124000 | $0.1156000 | $0.1156000 | $0.0984 |
| 2022-02-03 | $0.1156000 | $0.1109000 | $0.1155000 | $0.0983 |
| 2022-02-04 | $0.1117000 | $0.1100000 | $0.1304000 | $0.1061000 |
| 2022-02-05 | $0.1100000 | $0.1082000 | $0.1251000 | $0.1064000 |
| 2022-02-06 | $0.1082000 | $0.1122000 | $0.1241000 | $0.1079000 |
| 2022-02-07 | $0.1122000 | $0.1206000 | $0.1304000 | $0.1112000 |
| 2022-02-08 | $0.1206000 | $0.1232000 | $0.1279000 | $0.1070000 |
| 2022-02-09 | $0.1232000 | $0.1347000 | $0.1383000 | $0.1140000 |
| 2022-02-10 | $0.1347000 | $0.1202000 | $0.1328000 | $0.1131000 |
| 2022-02-11 | $0.1202000 | $0.1224000 | $0.1300000 | $0.1113000 |
| 2022-02-12 | $0.1224000 | $0.1150000 | $0.1304000 | $0.1132000 |
| 2022-02-13 | $0.1150000 | $0.1209000 | $0.1307000 | $0.1115000 |
| 2022-02-14 | $0.1209000 | $0.1170000 | $0.1334000 | $0.1137000 |
| 2022-02-15 | $0.1170000 | $0.1373000 | $0.1399000 | $0.1172000 |
| 2022-02-16 | $0.1373000 | $0.1212000 | $0.1347000 | $0.1128000 |
| 2022-02-17 | $0.1212000 | $0.1135000 | $0.1285000 | $0.1097000 |
| 2022-02-18 | $0.1135000 | $0.1257000 | $0.1282000 | $0.1062000 |
| 2022-02-19 | $0.1257000 | $0.1219000 | $0.1272000 | $0.1086000 |
| 2022-02-20 | $0.1219000 | $0.1050000 | $0.1200000 | $0.1013000 |
| 2022-02-21 | $0.1049000 | $0.1164000 | $0.1164000 | $0.0994600 |
| 2022-02-22 | $0.1164000 | $0.1140000 | $0.1222000 | $0.1029000 |
| 2022-02-23 | $0.1140000 | $0.1061000 | $0.1198000 | $0.0996300 |
| 2022-02-24 | $0.1061000 | $0.1171000 | $0.1256000 | $0.1028000 |
| 2022-02-25 | $0.1172000 | $0.1144000 | $0.1271000 | $0.1080000 |
| 2022-02-26 | $0.1144000 | $0.1076000 | $0.1212000 | $0.1040000 |
| 2022-02-27 | $0.1076000 | $0.1072000 | $0.1172000 | $0.1002000 |
| 2022-02-28 | $0.1070000 | $0.1194000 | $0.1305000 | $0.1127000 |
| 2022-03-01 | $0.1194000 | $0.1081000 | $0.1289000 | $0.1057000 |
| 2022-03-02 | $0.1081000 | $0.1124000 | $0.1212000 | $0.1038000 |
| 2022-03-03 | $0.1124000 | $0.1023000 | $0.1201000 | $0.1003000 |
| 2022-03-04 | $0.1023000 | $0.1149000 | $0.1167000 | $0.0947 |
| 2022-03-05 | $0.1149000 | $0.1152000 | $0.1186000 | $0.1050000 |
| 2022-03-06 | $0.1152000 | $0.1041000 | $0.1133000 | $0.0970 |
| 2022-03-07 | $0.1041000 | $0.1111000 | $0.1128000 | $0.0946 |
| 2022-03-08 | $0.1111000 | $0.1094000 | $0.1163000 | $0.0980 |
| 2022-03-09 | $0.1094000 | $0.1129000 | $0.1219000 | $0.1044000 |
| 2022-03-10 | $0.1129000 | $0.1088000 | $0.1137000 | $0.0952 |
| 2022-03-11 | $0.1088000 | $0.1006000 | $0.1116000 | $0.0952 |
| 2022-03-12 | $0.1005000 | $0.1097000 | $0.1120000 | $0.1010000 |
| 2022-03-13 | $0.1097000 | $0.1012000 | $0.1097000 | $0.0939 |
| 2022-03-14 | $0.1012000 | $0.1078000 | $0.1135000 | $0.0967 |
| 2022-03-15 | $0.1078000 | $0.0995500 | $0.1150000 | $0.0961 |
| 2022-03-16 | $0.0995500 | $0.1023000 | $0.1118000 | $0.1007000 |
| 2022-03-17 | $0.1024000 | $0.1078000 | $0.1162000 | $0.1022000 |
| 2022-03-18 | $0.1078000 | $0.1159000 | $0.1253000 | $0.1053000 |
| 2022-03-19 | $0.1159000 | $0.1166000 | $0.1208000 | $0.1030000 |
| 2022-03-20 | $0.1166000 | $0.1113000 | $0.1142000 | $0.0970 |
| 2022-03-21 | $0.1113000 | $0.1031000 | $0.1170000 | $0.0998800 |
| 2022-03-22 | $0.1031000 | $0.1090000 | $0.1203000 | $0.1025000 |
| 2022-03-23 | $0.1090000 | $0.1175000 | $0.1230000 | $0.1048000 |
| 2022-03-24 | $0.1175000 | $0.1096000 | $0.1245000 | $0.1040000 |
| 2022-03-25 | $0.1096000 | $0.1093000 | $0.1161000 | $0.1037000 |
| 2022-03-26 | $0.1093000 | $0.1095000 | $0.1237000 | $0.1019000 |
| 2022-03-27 | $0.1095000 | $0.1164000 | $0.1272000 | $0.1068000 |
| 2022-03-28 | $0.1164000 | $0.1120000 | $0.1214000 | $0.0997000 |
| 2022-03-29 | $0.1120000 | $0.1153000 | $0.1225000 | $0.1024000 |
| 2022-03-30 | $0.1153000 | $0.1016000 | $0.1192000 | $0.1012000 |
| 2022-03-31 | $0.1016000 | $0.1021000 | $0.1033000 | $0.1014000 |
| 2022-04-01 | $0.1149000 | $0.1175000 | $0.1241000 | $0.1037000 |
| 2022-04-02 | $0.1175000 | $0.1042000 | $0.1204000 | $0.0994300 |
| 2022-04-03 | $0.1042000 | $0.1045000 | $0.1045000 | $0.1042000 |
| 2022-04-04 | $0.1166000 | $0.1098000 | $0.1165000 | $0.0965 |
| 2022-04-05 | $0.1098000 | $0.1029000 | $0.1104000 | $0.0933 |
| 2022-04-06 | $0.1029000 | $0.0948 | $0.1071000 | $0.0884 |
| 2022-04-07 | $0.0948 | $0.0953 | $0.1095000 | $0.0927 |
| 2022-04-08 | $0.0953 | $0.0996200 | $0.1082000 | $0.0916 |
| 2022-04-09 | $0.0996200 | $0.0975 | $0.1105000 | $0.0936 |
| 2022-04-10 | $0.0975 | $0.1012000 | $0.1086000 | $0.0923 |
| 2022-04-11 | $0.1009000 | $0.0805 | $0.1007000 | $0.0781 |
| 2022-04-12 | $0.0805 | $0.0872 | $0.0954 | $0.0794 |
| 2022-04-13 | $0.0872 | $0.0970 | $0.0982 | $0.0833 |
| 2022-04-14 | $0.0970 | $0.0846 | $0.0949 | $0.0807 |
| 2022-04-15 | $0.0846 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-16 | $0.0852 | $0.0857 | $0.0857 | $0.0857 |
| 2022-04-17 | $0.0857 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-18 | $0.0837 | $0.0837 | $0.0837 | $0.0836 |
| 2022-04-19 | $0.0856 | $0.0869 | $0.0869 | $0.0869 |
| 2022-04-20 | $0.0869 | $0.0862 | $0.0862 | $0.0862 |
| 2022-04-21 | $0.0862 | $0.0836 | $0.0836 | $0.0836 |
| 2022-04-22 | $0.0836 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-23 | $0.0830 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-24 | $0.0821 | $0.0818 | $0.0818 | $0.0818 |
| 2022-04-25 | $0.0818 | $0.0842 | $0.0842 | $0.0842 |
| 2022-04-26 | $0.0842 | $0.0787 | $0.0787 | $0.0787 |
| 2022-04-27 | $0.0787 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-28 | $0.0809 | $0.0822 | $0.0822 | $0.0822 |
| 2022-04-29 | $0.0822 | $0.0789 | $0.0789 | $0.0789 |
| 2022-04-30 | $0.0789 | $0.0764 | $0.0764 | $0.0764 |
| 2022-05-01 | $0.0764 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-02 | $0.0791 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-03 | $0.0800 | $0.0779 | $0.0779 | $0.0779 |
| 2022-05-04 | $0.0779 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-05 | $0.0823 | $0.0769 | $0.0769 | $0.0769 |
| 2022-05-06 | $0.0769 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-07 | $0.0754 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-08 | $0.0738 | $0.0705 | $0.0705 | $0.0705 |
| 2022-05-09 | $0.0705 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-10 | $0.0625 | $0.0656 | $0.0656 | $0.0656 |
| 2022-05-11 | $0.0656 | $0.0580 | $0.0580 | $0.0580 |
| 2022-05-12 | $0.0582 | $0.0547 | $0.0547 | $0.0547 |
| 2022-05-13 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
| 2022-05-14 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-15 | $0.0575 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-16 | $0.0600 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-17 | $0.0566 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-18 | $0.0585 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-19 | $0.0535 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-20 | $0.0565 | $0.0548 | $0.0548 | $0.0548 |
| 2022-05-21 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-22 | $0.0552 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-23 | $0.0572 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-24 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2022-05-25 | $0.0554 | $0.0544 | $0.0544 | $0.0544 |
| 2022-05-26 | $0.0544 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-27 | $0.0502 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2022-05-28 | $0.0482900 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-29 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-30 | $0.0507 | $0.0559 | $0.0559 | $0.0559 |
| 2022-05-31 | $0.0559 | $0.0543 | $0.0543 | $0.0543 |
| 2022-06-01 | $0.0543 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-02 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-03 | $0.0513 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-06-04 | $0.0496600 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-05 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-06 | $0.0505 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-07 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-08 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-09 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-10 | $0.0501 | $0.0505 | $0.0552 | $0.0451800 |
| 2022-06-11 | $0.0505 | $0.0472400 | $0.0512 | $0.0432600 |
| 2022-06-12 | $0.0472900 | $0.0453500 | $0.0482300 | $0.0410300 |
| 2022-06-13 | $0.0451700 | $0.0448600 | $0.0448600 | $0.0354300 |
| 2022-06-14 | $0.0448600 | $0.0436900 | $0.0465900 | $0.0399500 |
| 2022-06-15 | $0.0436900 | $0.0447800 | $0.0505 | $0.0406900 |
| 2022-06-16 | $0.0447800 | $0.0404400 | $0.0429000 | $0.0366000 |
| 2022-06-17 | $0.0404400 | $0.0400700 | $0.0445300 | $0.0379000 |
| 2022-06-18 | $0.0400400 | $0.0420300 | $0.0432300 | $0.0348800 |
| 2022-06-19 | $0.0420600 | $0.0414700 | $0.0483500 | $0.0396700 |
| 2022-06-20 | $0.0414700 | $0.0428300 | $0.0470000 | $0.0399000 |
| 2022-06-21 | $0.0428300 | $0.0392500 | $0.0464500 | $0.0389100 |
| 2022-06-22 | $0.0392500 | $0.0406700 | $0.0440300 | $0.0361700 |
| 2022-06-23 | $0.0406700 | $0.0454000 | $0.0470000 | $0.0400200 |
| 2022-06-24 | $0.0454000 | $0.0432100 | $0.0512 | $0.0430900 |
| 2022-06-25 | $0.0432100 | $0.0519 | $0.0519 | $0.0421900 |
| 2022-06-26 | $0.0519 | $0.0452900 | $0.0501 | $0.0437400 |
| 2022-06-27 | $0.0452900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-06-28 | $0.0450100 | $0.0447800 | $0.0477500 | $0.0420400 |
| 2022-06-29 | $0.0447800 | $0.0484500 | $0.0494400 | $0.0430700 |
| 2022-06-30 | $0.0484500 | $0.0495200 | $0.0507 | $0.0427800 |
| 2022-07-01 | $0.0495200 | $0.0492000 | $0.0511 | $0.0405200 |
| 2022-07-02 | $0.0492000 | $0.0498700 | $0.0520 | $0.0445500 |
| 2022-07-03 | $0.0498700 | $0.0506 | $0.0528 | $0.0452800 |
| 2022-07-04 | $0.0506 | $0.0550 | $0.0601 | $0.0512 |
| 2022-07-05 | $0.0550 | $0.0516 | $0.0614 | $0.0511 |
| 2022-07-06 | $0.0516 | $0.0595 | $0.0663 | $0.0524 |
| 2022-07-07 | $0.0595 | $0.0571 | $0.0674 | $0.0565 |
| 2022-07-08 | $0.0571 | $0.0622 | $0.0693 | $0.0561 |
| 2022-07-09 | $0.0622 | $0.0652 | $0.0709 | $0.0620 |
| 2022-07-10 | $0.0652 | $0.0625 | $0.0702 | $0.0592 |
| 2022-07-11 | $0.0625 | $0.0597 | $0.0666 | $0.0571 |
| 2022-07-12 | $0.0597 | $0.0633 | $0.0659 | $0.0559 |
| 2022-07-13 | $0.0633 | $0.0622 | $0.0707 | $0.0593 |
| 2022-07-14 | $0.0622 | $0.0731 | $0.0747 | $0.0634 |
| 2022-07-15 | $0.0731 | $0.0744 | $0.0770 | $0.0645 |
| 2022-07-16 | $0.0744 | $0.0774 | $0.0851 | $0.0774 |
| 2022-07-17 | $0.0775 | $0.0716 | $0.0795 | $0.0708 |
| 2022-07-18 | $0.0716 | $0.0930 | $0.0982 | $0.0822 |
| 2022-07-19 | $0.0930 | $0.0864 | $0.0923 | $0.0782 |
| 2022-07-20 | $0.0864 | $0.0870 | $0.0910 | $0.0797 |
| 2022-07-21 | $0.0870 | $0.0878 | $0.0936 | $0.0813 |
| 2022-07-22 | $0.0878 | $0.0897 | $0.0912 | $0.0762 |
| 2022-07-23 | $0.0897 | $0.0804 | $0.0922 | $0.0773 |
| 2022-07-24 | $0.0804 | $0.0807 | $0.0951 | $0.0796 |
| 2022-07-25 | $0.0807 | $0.0850 | $0.0850 | $0.0715 |
| 2022-07-26 | $0.0850 | $0.0818 | $0.0883 | $0.0741 |
| 2022-07-27 | $0.0818 | $0.1039000 | $0.1074000 | $0.0918 |
| 2022-07-28 | $0.1039000 | $0.1063000 | $0.1108000 | $0.1003000 |
| 2022-07-29 | $0.1063000 | $0.0973 | $0.1088000 | $0.0973 |
| 2022-07-30 | $0.0973 | $0.0927 | $0.0991400 | $0.0874 |
| 2022-07-31 | $0.0927 | $0.0902 | $0.0989 | $0.0872 |
| 2022-08-01 | $0.0902 | $0.0832 | $0.1009000 | $0.0817 |
| 2022-08-02 | $0.0832 | $0.0927 | $0.0961 | $0.0817 |
| 2022-08-03 | $0.0927 | $0.0850 | $0.0953 | $0.0798 |
| 2022-08-04 | $0.0850 | $0.0817 | $0.0947 | $0.0790 |
| 2022-08-05 | $0.0817 | $0.0987 | $0.1091000 | $0.0853 |
| 2022-08-06 | $0.0987 | $0.0908 | $0.0977 | $0.0817 |
| 2022-08-07 | $0.0908 | $0.0842 | $0.0985 | $0.0816 |
| 2022-08-08 | $0.0842 | $0.0939 | $0.1022000 | $0.0857 |
| 2022-08-09 | $0.0939 | $0.0964 | $0.0980 | $0.0819 |
| 2022-08-10 | $0.0964 | $0.0881 | $0.1057000 | $0.0838 |
| 2022-08-11 | $0.0881 | $0.0916 | $0.1035000 | $0.0867 |
| 2022-08-12 | $0.0916 | $0.1025000 | $0.1076000 | $0.0899 |
| 2022-08-13 | $0.1025000 | $0.0983 | $0.1078000 | $0.0910 |
| 2022-08-14 | $0.0984 | $0.0889 | $0.1069000 | $0.0873 |
| 2022-08-15 | $0.0889 | $0.0950 | $0.1024000 | $0.0861 |
| 2022-08-16 | $0.0950 | $0.0991100 | $0.1004000 | $0.0890 |
| 2022-08-17 | $0.0991100 | $0.0875 | $0.0968 | $0.0835 |
| 2022-08-18 | $0.0875 | $0.0905 | $0.0929 | $0.0840 |
| 2022-08-19 | $0.0905 | $0.0804 | $0.0820 | $0.0720 |
| 2022-08-20 | $0.0805 | $0.0780 | $0.0827 | $0.0716 |
| 2022-08-21 | $0.0778 | $0.0799 | $0.0832 | $0.0751 |
| 2022-08-22 | $0.0799 | $0.0791 | $0.0806 | $0.0752 |
| 2022-08-23 | $0.0791 | $0.0837 | $0.0839 | $0.0771 |
| 2022-08-24 | $0.0837 | $0.0835 | $0.0837 | $0.0764 |
| 2022-08-25 | $0.0835 | $0.0853 | $0.0856 | $0.0787 |
| 2022-08-26 | $0.0853 | $0.0852 | $0.0853 | $0.0851 |
| 2022-09-21 | $0.0613 | $0.0596 | $0.0638 | $0.0573 |
| 2022-09-22 | $0.0596 | $0.0619 | $0.0687 | $0.0617 |
| 2022-09-23 | $0.0619 | $0.0619 | $0.0620 | $0.0619 |
| 2022-09-24 | $0.0645 | $0.0635 | $0.0643 | $0.0587 |
| 2022-09-25 | $0.0635 | $0.0591 | $0.0627 | $0.0577 |
| 2022-09-26 | $0.0591 | $0.0590 | $0.0591 | $0.0590 |
| 2022-09-28 | $0.0623 | $0.0633 | $0.0641 | $0.0584 |
| 2022-09-29 | $0.0633 | $0.0632 | $0.0642 | $0.0582 |
| 2022-09-30 | $0.0632 | $0.0587 | $0.0636 | $0.0583 |
| 2022-10-01 | $0.0587 | $0.0584 | $0.0627 | $0.0576 |
| 2022-10-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-10-03 | $0.0619 | $0.0640 | $0.0656 | $0.0593 |
| 2022-10-04 | $0.0640 | $0.0625 | $0.0677 | $0.0604 |
| 2022-10-05 | $0.0625 | $0.0627 | $0.0627 | $0.0625 |
| 2022-10-06 | $0.0615 | $0.0655 | $0.0669 | $0.0608 |
| 2022-10-07 | $0.0655 | $0.0611 | $0.0658 | $0.0599 |
| 2022-10-08 | $0.0611 | $0.0615 | $0.0661 | $0.0601 |
| 2022-10-09 | $0.0615 | $0.0623 | $0.0676 | $0.0610 |
| 2022-10-10 | $0.0623 | $0.0654 | $0.0656 | $0.0602 |
| 2022-10-11 | $0.0654 | $0.0609 | $0.0655 | $0.0601 |
| 2022-10-12 | $0.0609 | $0.0615 | $0.0663 | $0.0608 |
| 2022-10-13 | $0.0615 | $0.0594 | $0.0665 | $0.0592 |
| 2022-10-14 | $0.0594 | $0.0597 | $0.0649 | $0.0596 |
| 2022-10-15 | $0.0597 | $0.0601 | $0.0646 | $0.0586 |
| 2022-10-16 | $0.0601 | $0.0635 | $0.0640 | $0.0608 |
| 2022-10-17 | $0.0635 | $0.0619 | $0.0665 | $0.0614 |
| 2022-10-18 | $0.0619 | $0.0640 | $0.0652 | $0.0588 |
| 2022-10-19 | $0.0640 | $0.0634 | $0.0635 | $0.0577 |
| 2022-10-20 | $0.0634 | $0.0587 | $0.0634 | $0.0582 |
| 2022-10-21 | $0.0587 | $0.0606 | $0.0642 | $0.0557 |
| 2022-10-22 | $0.0606 | $0.0609 | $0.0616 | $0.0561 |
| 2022-10-23 | $0.0609 | $0.0626 | $0.0640 | $0.0583 |
| 2022-10-24 | $0.0626 | $0.0568 | $0.0617 | $0.0564 |
| 2022-10-25 | $0.0568 | $0.0648 | $0.0679 | $0.0593 |
| 2022-10-26 | $0.0648 | $0.0674 | $0.0697 | $0.0603 |
| 2022-10-27 | $0.0674 | $0.0658 | $0.0661 | $0.0597 |
| 2022-10-28 | $0.0658 | $0.0658 | $0.0689 | $0.0634 |
| 2022-10-29 | $0.0658 | $0.0677 | $0.0741 | $0.0668 |
| 2022-10-30 | $0.0677 | $0.0720 | $0.0725 | $0.0656 |
| 2022-10-31 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2022-11-01 | $0.0684 | $0.0756 | $0.0764 | $0.0683 |
| 2022-11-02 | $0.0755 | $0.0679 | $0.0727 | $0.0670 |
| 2022-11-03 | $0.0679 | $0.0679 | $0.0679 | $0.0678 |
| 2022-11-04 | $0.0659 | $0.0753 | $0.0777 | $0.0681 |
| 2022-11-05 | $0.0753 | $0.0740 | $0.0751 | $0.0685 |
| 2022-11-06 | $0.0740 | $0.0725 | $0.0730 | $0.0663 |
| 2022-11-07 | $0.0725 | $0.0730 | $0.0741 | $0.0682 |
| 2022-11-08 | $0.0730 | $0.0623 | $0.0680 | $0.0582 |
| 2022-11-09 | $0.0623 | $0.0539 | $0.0605 | $0.0515 |
| 2022-11-10 | $0.0539 | $0.0618 | $0.0683 | $0.0579 |
| 2022-11-11 | $0.0618 | $0.0581 | $0.0638 | $0.0571 |
| 2022-11-12 | $0.0581 | $0.0602 | $0.0612 | $0.0556 |
| 2022-11-13 | $0.0602 | $0.0547 | $0.0585 | $0.0488300 |
| 2022-11-14 | $0.0547 | $0.0558 | $0.0563 | $0.0504 |
| 2022-11-15 | $0.0558 | $0.0550 | $0.0565 | $0.0508 |
| 2022-11-16 | $0.0550 | $0.0500 | $0.0544 | $0.0492900 |
| 2022-11-17 | $0.0500 | $0.0501 | $0.0543 | $0.0492300 |
| 2022-11-18 | $0.0501 | $0.0535 | $0.0544 | $0.0492700 |
| 2022-11-19 | $0.0535 | $0.0533 | $0.0540 | $0.0490600 |
| 2022-11-20 | $0.0532 | $0.0515 | $0.0524 | $0.0452300 |
| 2022-11-21 | $0.0515 | $0.0516 | $0.0516 | $0.0461100 |
| 2022-11-22 | $0.0516 | $0.0476700 | $0.0531 | $0.0474700 |
| 2022-11-23 | $0.0476700 | $0.0494000 | $0.0545 | $0.0488700 |
| 2022-11-24 | $0.0494000 | $0.0531 | $0.0538 | $0.0474300 |
| 2022-11-25 | $0.0531 | $0.0527 | $0.0536 | $0.0482700 |
| 2022-11-26 | $0.0527 | $0.0487300 | $0.0533 | $0.0486800 |
| 2022-11-27 | $0.0487300 | $0.0522 | $0.0528 | $0.0482200 |
| 2022-11-28 | $0.0522 | $0.0523 | $0.0536 | $0.0481500 |
| 2022-11-29 | $0.0523 | $0.0498000 | $0.0546 | $0.0489400 |
| 2022-11-30 | $0.0498000 | $0.0516 | $0.0566 | $0.0514 |
| 2022-12-01 | $0.0516 | $0.0512 | $0.0566 | $0.0505 |
| 2022-12-02 | $0.0512 | $0.0517 | $0.0563 | $0.0514 |
| 2022-12-03 | $0.0517 | $0.0540 | $0.0547 | $0.0492600 |
| 2022-12-04 | $0.0540 | $0.0556 | $0.0577 | $0.0512 |
| 2022-12-05 | $0.0556 | $0.0545 | $0.0549 | $0.0500000 |
| 2022-12-06 | $0.0545 | $0.0554 | $0.0556 | $0.0508 |
| 2022-12-07 | $0.0554 | $0.0540 | $0.0558 | $0.0492800 |
| 2022-12-08 | $0.0540 | $0.0554 | $0.0565 | $0.0517 |
| 2022-12-09 | $0.0554 | $0.0545 | $0.0552 | $0.0503 |
| 2022-12-10 | $0.0545 | $0.0506 | $0.0564 | $0.0505 |
| 2022-12-11 | $0.0506 | $0.0546 | $0.0551 | $0.0503 |
| 2022-12-12 | $0.0546 | $0.0514 | $0.0558 | $0.0503 |
| 2022-12-13 | $0.0514 | $0.0558 | $0.0577 | $0.0518 |
| 2022-12-14 | $0.0558 | $0.0522 | $0.0561 | $0.0501 |
| 2022-12-15 | $0.0522 | $0.0505 | $0.0553 | $0.0496200 |
| 2022-12-16 | $0.0505 | $0.0488300 | $0.0540 | $0.0465300 |
| 2022-12-17 | $0.0488300 | $0.0551 | $0.0562 | $0.0496200 |
| 2022-12-18 | $0.0551 | $0.0537 | $0.0550 | $0.0497500 |
| 2022-12-19 | $0.0537 | $0.0493100 | $0.0536 | $0.0489800 |
| 2022-12-20 | $0.0493100 | $0.0554 | $0.0564 | $0.0508 |
| 2022-12-21 | $0.0554 | $0.0547 | $0.0554 | $0.0506 |
| 2022-12-22 | $0.0547 | $0.0510 | $0.0551 | $0.0508 |
| 2022-12-23 | $0.0510 | $0.0512 | $0.0557 | $0.0508 |
| 2022-12-24 | $0.0512 | $0.0510 | $0.0557 | $0.0510 |
| 2022-12-25 | $0.0510 | $0.0551 | $0.0558 | $0.0489500 |
| 2022-12-26 | $0.0551 | $0.0519 | $0.0561 | $0.0509 |
| 2022-12-27 | $0.0519 | $0.0509 | $0.0553 | $0.0505 |
| 2022-12-28 | $0.0509 | $0.0496300 | $0.0544 | $0.0496300 |
| 2022-12-29 | $0.0496300 | $0.0506 | $0.0548 | $0.0501 |
| 2022-12-30 | $0.0506 | $0.0505 | $0.0548 | $0.0499200 |
| 2022-12-31 | $0.0505 | $0.0499600 | $0.0545 | $0.0497100 |
| 2023-01-01 | $0.0499600 | $0.0503 | $0.0559 | $0.0499100 |
| 2023-01-02 | $0.0503 | $0.0550 | $0.0553 | $0.0499400 |
| 2023-01-03 | $0.0550 | $0.0525 | $0.0554 | $0.0478000 |
| 2023-01-04 | $0.0525 | $0.0506 | $0.0550 | $0.0501 |
| 2023-01-05 | $0.0506 | $0.0545 | $0.0546 | $0.0496900 |
| 2023-01-06 | $0.0545 | $0.0544 | $0.0555 | $0.0500000 |
| 2023-01-07 | $0.0544 | $0.0498800 | $0.0547 | $0.0486000 |
| 2023-01-08 | $0.0498800 | $0.0509 | $0.0556 | $0.0501 |
| 2023-01-09 | $0.0509 | $0.0554 | $0.0563 | $0.0514 |
| 2023-01-10 | $0.0554 | $0.0558 | $0.0563 | $0.0514 |
| 2023-01-11 | $0.0558 | $0.0590 | $0.0592 | $0.0534 |
| 2023-01-12 | $0.0590 | $0.0546 | $0.0604 | $0.0539 |
| 2023-01-13 | $0.0546 | $0.0545 | $0.0607 | $0.0540 |
| 2023-01-14 | $0.0545 | $0.0619 | $0.0629 | $0.0566 |
| 2023-01-15 | $0.0619 | $0.0577 | $0.0638 | $0.0558 |
| 2023-01-16 | $0.0577 | $0.0616 | $0.0634 | $0.0571 |
| 2023-01-17 | $0.0616 | $0.0622 | $0.0623 | $0.0567 |
| 2023-01-18 | $0.0622 | $0.0613 | $0.0613 | $0.0547 |
| 2023-01-19 | $0.0613 | $0.0576 | $0.0629 | $0.0570 |
| 2023-01-20 | $0.0576 | $0.0635 | $0.0666 | $0.0577 |
| 2023-01-21 | $0.0635 | $0.0577 | $0.0631 | $0.0568 |
| 2023-01-22 | $0.0577 | $0.0581 | $0.0632 | $0.0570 |
| 2023-01-23 | $0.0581 | $0.0578 | $0.0642 | $0.0576 |
| 2023-01-24 | $0.0578 | $0.0605 | $0.0617 | $0.0551 |
| 2023-01-25 | $0.0605 | $0.0625 | $0.0645 | $0.0576 |
| 2023-01-26 | $0.0625 | $0.0620 | $0.0628 | $0.0561 |
| 2023-01-27 | $0.0620 | $0.0640 | $0.0645 | $0.0570 |
| 2023-01-28 | $0.0640 | $0.0596 | $0.0647 | $0.0575 |
| 2023-01-29 | $0.0596 | $0.0609 | $0.0679 | $0.0608 |
| 2023-01-30 | $0.0609 | $0.0651 | $0.0658 | $0.0577 |
| 2023-01-31 | $0.0651 | $0.0656 | $0.0667 | $0.0608 |
| 2023-02-01 | $0.0656 | $0.0620 | $0.0693 | $0.0616 |
| 2023-02-02 | $0.0620 | $0.0668 | $0.0682 | $0.0593 |
| 2023-02-03 | $0.0668 | $0.0632 | $0.0687 | $0.0610 |
| 2023-02-04 | $0.0632 | $0.0634 | $0.0685 | $0.0626 |
| 2023-02-05 | $0.0634 | $0.0631 | $0.0686 | $0.0611 |
| 2023-02-06 | $0.0631 | $0.0618 | $0.0677 | $0.0613 |
| 2023-02-07 | $0.0618 | $0.0684 | $0.0703 | $0.0626 |
| 2023-02-08 | $0.0684 | $0.0674 | $0.0683 | $0.0622 |
| 2023-02-09 | $0.0674 | $0.0663 | $0.0666 | $0.0583 |
| 2023-02-10 | $0.0663 | $0.0663 | $0.0664 | $0.0663 |
| 2023-02-12 | $0.0618 | $0.0605 | $0.0661 | $0.0602 |
| 2023-02-13 | $0.0605 | $0.0614 | $0.0665 | $0.0595 |
| 2023-02-14 | $0.0614 | $0.0667 | $0.0685 | $0.0606 |
| 2023-02-15 | $0.0667 | $0.0641 | $0.0719 | $0.0640 |
| 2023-02-16 | $0.0641 | $0.0635 | $0.0678 | $0.0620 |
| 2023-02-17 | $0.0635 | $0.0627 | $0.0720 | $0.0621 |
| 2023-02-18 | $0.0627 | $0.0628 | $0.0694 | $0.0619 |
| 2023-02-19 | $0.0628 | $0.0669 | $0.0684 | $0.0615 |
| 2023-02-20 | $0.0669 | $0.0672 | $0.0682 | $0.0621 |
| 2023-02-21 | $0.0672 | $0.0658 | $0.0660 | $0.0592 |
| 2023-02-22 | $0.0658 | $0.0659 | $0.0665 | $0.0608 |
| 2023-02-23 | $0.0659 | $0.0610 | $0.0669 | $0.0604 |
| 2023-02-24 | $0.0610 | $0.0616 | $0.0666 | $0.0589 |
| 2023-02-25 | $0.0616 | $0.0653 | $0.0663 | $0.0600 |
| 2023-02-26 | $0.0653 | $0.0672 | $0.0675 | $0.0617 |
| 2023-02-27 | $0.0672 | $0.0658 | $0.0672 | $0.0602 |
| 2023-02-28 | $0.0659 | $0.0648 | $0.0655 | $0.0583 |
| 2023-03-01 | $0.0648 | $0.0625 | $0.0678 | $0.0618 |
| 2023-03-02 | $0.0625 | $0.0667 | $0.0676 | $0.0612 |
| 2023-03-03 | $0.0667 | $0.0607 | $0.0659 | $0.0588 |
| 2023-03-04 | $0.0607 | $0.0602 | $0.0658 | $0.0601 |
| 2023-03-05 | $0.0602 | $0.0651 | $0.0657 | $0.0598 |
| 2023-03-06 | $0.0651 | $0.0613 | $0.0670 | $0.0609 |
| 2023-03-07 | $0.0613 | $0.0664 | $0.0665 | $0.0593 |
| 2023-03-08 | $0.0664 | $0.0600 | $0.0653 | $0.0596 |
| 2023-03-09 | $0.0600 | $0.0638 | $0.0641 | $0.0560 |
| 2023-03-10 | $0.0638 | $0.0576 | $0.0639 | $0.0569 |
| 2023-03-11 | $0.0576 | $0.0635 | $0.0648 | $0.0546 |
| 2023-03-12 | $0.0635 | $0.0663 | $0.0684 | $0.0615 |
| 2023-03-13 | $0.0663 | $0.0631 | $0.0708 | $0.0615 |
| 2023-03-14 | $0.0631 | $0.0689 | $0.0708 | $0.0624 |
| 2023-03-15 | $0.0689 | $0.0551 | $0.0687 | $0.0532 |
| 2023-03-16 | $0.0551 | $0.0618 | $0.0633 | $0.0556 |
| 2023-03-17 | $0.0618 | $0.0645 | $0.0668 | $0.0574 |
| 2023-03-18 | $0.0645 | $0.0639 | $0.0644 | $0.0568 |
| 2023-03-19 | $0.0639 | $0.0590 | $0.0659 | $0.0589 |
| 2023-03-20 | $0.0590 | $0.0658 | $0.0662 | $0.0555 |
| 2023-03-21 | $0.0658 | $0.0664 | $0.0686 | $0.0606 |
| 2023-03-22 | $0.0664 | $0.0606 | $0.0654 | $0.0584 |
| 2023-03-23 | $0.0606 | $0.0664 | $0.0683 | $0.0611 |
| 2023-03-24 | $0.0664 | $0.0605 | $0.0651 | $0.0583 |
| 2023-03-25 | $0.0605 | $0.0589 | $0.0639 | $0.0584 |
| 2023-03-26 | $0.0589 | $0.0598 | $0.0651 | $0.0594 |
| 2023-03-27 | $0.0598 | $0.0621 | $0.0629 | $0.0575 |
| 2023-03-28 | $0.0621 | $0.0602 | $0.0650 | $0.0594 |
| 2023-03-29 | $0.0602 | $0.0656 | $0.0658 | $0.0600 |
| 2023-03-30 | $0.0656 | $0.0603 | $0.0658 | $0.0601 |
| 2023-03-31 | $0.0603 | $0.0645 | $0.0668 | $0.0599 |
| 2023-04-01 | $0.0645 | $0.0599 | $0.0654 | $0.0583 |
| 2023-04-02 | $0.0599 | $0.0631 | $0.0637 | $0.0584 |
| 2023-04-03 | $0.0631 | $0.0592 | $0.0645 | $0.0589 |
| 2023-04-04 | $0.0592 | $0.0661 | $0.0666 | $0.0610 |
| 2023-04-05 | $0.0661 | $0.0624 | $0.0680 | $0.0621 |
| 2023-04-06 | $0.0624 | $0.0625 | $0.0626 | $0.0624 |
| 2023-04-08 | $0.0609 | $0.0650 | $0.0659 | $0.0586 |
| 2023-04-09 | $0.0650 | $0.0612 | $0.0662 | $0.0603 |
| 2023-04-10 | $0.0612 | $0.0608 | $0.0680 | $0.0584 |
| 2023-04-11 | $0.0608 | $0.0560 | $0.0659 | $0.0553 |
| 2023-04-12 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-13 | $0.0636 | $0.0603 | $0.0671 | $0.0601 |
| 2023-04-14 | $0.0603 | $0.0628 | $0.0678 | $0.0610 |
| 2023-04-15 | $0.0628 | $0.0620 | $0.0677 | $0.0616 |
| 2023-04-16 | $0.0620 | $0.0661 | $0.0684 | $0.0611 |
| 2023-04-17 | $0.0661 | $0.0651 | $0.0655 | $0.0598 |
| 2023-04-18 | $0.0651 | $0.0615 | $0.0664 | $0.0607 |
| 2023-04-19 | $0.0615 | $0.0519 | $0.0613 | $0.0518 |
| 2023-04-20 | $0.0519 | $0.0564 | $0.0569 | $0.0519 |
| 2023-04-21 | $0.0564 | $0.0563 | $0.0563 | $0.0495400 |
| 2023-04-22 | $0.0563 | $0.0526 | $0.0571 | $0.0519 |
| 2023-04-23 | $0.0526 | $0.0525 | $0.0568 | $0.0518 |
| 2023-04-24 | $0.0525 | $0.0519 | $0.0561 | $0.0512 |
| 2023-04-25 | $0.0519 | $0.0536 | $0.0580 | $0.0519 |
| 2023-04-26 | $0.0536 | $0.0558 | $0.0578 | $0.0512 |
| 2023-04-27 | $0.0558 | $0.0524 | $0.0603 | $0.0507 |
| 2023-04-28 | $0.0524 | $0.0524 | $0.0569 | $0.0519 |
| 2023-04-29 | $0.0524 | $0.0530 | $0.0576 | $0.0523 |
| 2023-04-30 | $0.0530 | $0.0514 | $0.0562 | $0.0513 |
| 2023-05-01 | $0.0514 | $0.0529 | $0.0578 | $0.0502 |
| 2023-05-02 | $0.0529 | $0.0542 | $0.0547 | $0.0538 |
| 2023-05-03 | $0.0542 | $0.0599 | $0.0602 | $0.0547 |
| 2023-05-04 | $0.0599 | $0.0584 | $0.0592 | $0.0541 |
| 2023-05-05 | $0.0584 | $0.0579 | $0.0629 | $0.0559 |
| 2023-05-06 | $0.0579 | $0.0584 | $0.0591 | $0.0513 |
| 2023-05-07 | $0.0584 | $0.0578 | $0.0584 | $0.0507 |
| 2023-05-08 | $0.0578 | $0.0562 | $0.0594 | $0.0494800 |
| 2023-05-09 | $0.0562 | $0.0589 | $0.0615 | $0.0493700 |
| 2023-05-10 | $0.0589 | $0.0587 | $0.0595 | $0.0515 |
| 2023-05-11 | $0.0587 | $0.0585 | $0.0587 | $0.0585 |
| 2023-05-12 | $0.0511 | $0.0578 | $0.0601 | $0.0503 |
| 2023-05-13 | $0.0578 | $0.0576 | $0.0578 | $0.0576 |
| 2023-05-14 | $0.0573 | $0.0594 | $0.0596 | $0.0501 |
| 2023-05-15 | $0.0594 | $0.0502 | $0.0601 | $0.0495600 |
| 2023-05-16 | $0.0502 | $0.0502 | $0.0502 | $0.0501 |
Markets
Blockchain Certified Data Token Crypto Market
| Pair | Exchange |
|---|---|
| BCDT/ETH | bilaxy |
| BCDT/ETH | ethermium |
| BCDT/ETH | everbloom |
| BCDT/ETH | idex |
| BCDT/ETH | switcheo |
Description
Blockchain Certified Data Token Crypto ICO Description
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Technology
Blockchain Certified Data Token Crypto Technology
Sorry, detailed technology about Blockchain Certified Data Token is not currently available
Features
Blockchain Certified Data Token Crypto Features
Sorry, detailed features about Blockchain Certified Data Token is not currently available
ICO Status
Blockchain Certified Data Token ICO Details
ICO Status
Finished
Token Supply
40835044.388861920562640652
Start Date
2017-12-20
End Date
2018-01-19
Fund Raised (BTC)
1,800 ETH
Fund Raised (USD)
N/A
Start Price (USD)
0.000077
Security Audit Company
N/A
ICO Legal Form
SAS
ICO Jurisdiction
France
Legal Advisers
DS Avocats
White Paper
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
- Vincent LANGARD: CTO & Founder.
- Luc JARRY-LACOMBE: CEO & Founder.
- Alexis BEROLATTI: COO.
- Hua JUNJIE: Marketing Officer.
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):
- 20% company reserve;
- 10,3% community;
- 3% founders.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort