Huobi Pool Token - Live Huobi Pool Token price and market cap

Huobi Pool Token Crypto Coin Rank 154

Website

4,985,871,071 HPT

24h Vol

99 BTC

1 H

-0.25 %

24 H

0.68 %

7 d

1.42 %

Today Huobi Pool Token price in US dollars is currently 0.0055 USD, and if converted to Bitcoin is 0.00000060 BTC. A total of 4,985,871,071 HPT are currently circulating in the Market. Huobi Pool Token price is currently experiencing a change of 0.68 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Huobi Pool Token have been traded on Crypto Exchanges. Get Huobi Pool Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Huobi Pool Token

Symbol

HPT

Algorithm

ETH Token

BTC Price

0.00000060 BTC

BTC Market

2,970 BTC

BTC 24h Vol

99 BTC

Total Coins Mined

4,985,871,071 HPT

-0.25 %

24h

0.68 %

1.42 %

Twitter

Huobi Pool Token

Website

Huobi Pool Token

HPT Charts

HPT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-09-14	$0.008451	$0.007386	$0.009817	$0.006893
2018-09-15	$0.007386	$0.005984	$0.007837	$0.005587
2018-09-16	$0.005984	$0.005591	$0.006251	$0.005554
2018-09-17	$0.005591	$0.005062	$0.005568	$0.0049790
2018-09-18	$0.005062	$0.006043	$0.006148	$0.005381
2018-09-19	$0.006043	$0.005979	$0.006084	$0.005454
2018-09-20	$0.005979	$0.005731	$0.006406	$0.005731
2018-09-21	$0.005731	$0.007183	$0.007183	$0.006316
2018-09-22	$0.007183	$0.005993	$0.006983	$0.005538
2018-09-23	$0.005993	$0.005637	$0.006349	$0.005637
2018-09-24	$0.005637	$0.005862	$0.005862	$0.0047930
2018-09-25	$0.005862	$0.007209	$0.007212	$0.0046140
2018-09-26	$0.007209	$0.008358	$0.008995	$0.0032350
2018-09-27	$0.008358	$0.008554	$0.0148900	$0.008554
2018-09-29	$0.008273	$0.008790	$0.008790	$0.008637
2018-09-30	$0.008790	$0.0107000	$0.0123000	$0.006280
2018-10-01	$0.0107000	$0.006927	$0.0106200	$0.006927
2018-10-07	$0.006739	$0.0040100	$0.006770	$0.0040100
2018-10-09	$0.0040750	$0.006065	$0.006065	$0.0040420
2018-10-10	$0.006065	$0.006005	$0.006005	$0.006005
2018-10-11	$0.006005	$0.005061	$0.005061	$0.005061
2018-10-15	$0.005198	$0.0037940	$0.005620	$0.0037940
2018-10-17	$0.0037840	$0.0041520	$0.0041520	$0.0037370
2018-10-20	$0.0040570	$0.007998	$0.0102500	$0.0041020
2018-10-21	$0.007998	$0.0037080	$0.007986	$0.0037080
2018-10-26	$0.0036440	$0.0036830	$0.0036830	$0.0036830
2019-06-05	$0.0114400	$0.0115300	$0.0118400	$0.0111400
2019-06-06	$0.0115300	$0.0117900	$0.0124100	$0.0114800
2019-06-07	$0.0117900	$0.0114400	$0.0121600	$0.0112800
2019-06-08	$0.0114400	$0.0105500	$0.0119000	$0.0105500
2019-06-09	$0.0105500	$0.0100900	$0.0108500	$0.009860
2019-06-10	$0.0100900	$0.0102700	$0.0109100	$0.0101900
2019-06-11	$0.0102700	$0.0106100	$0.0114800	$0.009738
2019-06-12	$0.0106100	$0.0114400	$0.0116100	$0.0106300
2019-06-13	$0.0114400	$0.0110400	$0.0115300	$0.0109500
2019-06-14	$0.0110400	$0.0103500	$0.0116500	$0.0103500
2019-06-15	$0.0103500	$0.0105400	$0.0109800	$0.0104500
2019-06-16	$0.0105400	$0.0106000	$0.0111300	$0.0102400
2019-06-17	$0.0106000	$0.0109200	$0.0115800	$0.0107400
2019-06-18	$0.0109200	$0.0107200	$0.0109000	$0.0104400
2019-06-19	$0.0107200	$0.0107700	$0.0111400	$0.0106700
2019-06-20	$0.0107700	$0.0105900	$0.0111600	$0.0104900
2019-06-21	$0.0105900	$0.0105300	$0.0113400	$0.0104200
2019-06-22	$0.005361	$0.0139200	$0.0167100	$0.005603
2019-06-23	$0.0105800	$0.0130300	$0.0132400	$0.0105300
2019-06-24	$0.0130300	$0.0133500	$0.0151200	$0.0118100
2019-06-25	$0.0133500	$0.0136200	$0.0150300	$0.0135000
2019-06-26	$72.17	$0.0120200	$76.10	$0.0120200
2019-06-27	$0.0122700	$0.0119300	$0.0124900	$0.0103700
2019-06-28	$0.0119100	$0.0145400	$0.0154700	$0.0125300
2019-06-29	$0.0145400	$0.0157400	$0.0157400	$0.0149100
2019-06-30	$0.0157400	$0.0142200	$0.0143900	$0.0120200
2019-07-01	$0.0141100	$0.0140900	$0.0147200	$0.0133500
2019-07-02	$0.0140900	$0.0137700	$0.0149600	$0.0134500
2019-07-03	$0.0137700	$0.0145000	$0.0153400	$0.0143800
2019-07-04	$0.0145000	$0.0137200	$0.0138300	$0.0130500
2019-07-05	$0.0137200	$0.0134100	$0.0139600	$0.0130800
2019-07-06	$0.0134100	$0.0137200	$0.0138400	$0.0133900
2019-07-07	$0.0137200	$0.0136500	$0.0141100	$0.0135400
2019-07-08	$0.0136500	$0.0136500	$0.0147600	$0.0136500
2019-07-09	$0.0136500	$0.0154600	$0.0155800	$0.0138200
2019-07-10	$0.0178600	$0.005556	$0.0167400	$0.0047630
2019-07-11	$0.005556	$0.0161100	$0.0161100	$0.005170
2019-07-12	$0.0161100	$0.0137700	$0.0179000	$0.0137700
2019-07-13	$0.0137700	$0.0134500	$0.0134500	$0.0134500
2019-07-14	$0.0169300	$0.0165300	$0.0168400	$0.0150000
2019-07-15	$0.0113100	$0.0228100	$0.0228100	$0.0114100
2019-07-16	$0.0156200	$0.0147900	$0.0155500	$0.0132900
2019-07-17	$0.0147900	$0.0126000	$0.0155100	$0.0125100
2019-07-18	$0.0126000	$0.0142600	$0.0153200	$0.0138300
2019-07-19	$0.0142600	$0.0142200	$0.0145400	$0.0134800
2019-07-20	$0.0142200	$0.0149600	$0.0152800	$0.0143100
2019-07-21	$0.0228700	$0.0112700	$0.0225400	$0.0112700
2019-07-22	$0.0138700	$0.0132200	$0.0141500	$0.0130100
2019-07-23	$0.0132200	$0.0127100	$0.0127100	$0.0120200
2019-07-24	$0.0127100	$0.0124100	$0.0130000	$0.0121200
2019-07-25	$0.0124100	$0.0129500	$0.0138400	$0.0123500
2019-07-26	$0.0129500	$0.0128000	$0.0130000	$0.0125100
2019-07-27	$0.0128000	$0.0120400	$0.0127000	$0.0117500
2019-07-28	$0.0120400	$0.0119100	$0.0123000	$0.0116300
2019-07-29	$0.0105600	$0.0105400	$0.0105400	$0.0105400
2019-07-30	$0.0116900	$0.0121900	$0.0126700	$0.0114200
2019-07-31	$0.0104900	$0.0109400	$0.0109400	$0.0109400
2019-08-01	$0.0130200	$0.0133200	$0.0138500	$0.0131200
2019-08-02	$0.0133200	$0.0128500	$0.0134800	$0.0128500
2019-08-03	$0.0108900	$0.0111000	$0.0111000	$0.0111000
2019-08-04	$0.0111000	$0.005568	$0.0111400	$0.005568
2019-08-05	$0.0133900	$0.0126300	$0.0144100	$0.0125200
2019-08-06	$0.0126300	$0.0125000	$0.0128400	$0.0119300
2019-08-07	$0.0125000	$0.0122100	$0.0131700	$0.0119700
2019-08-08	$0.0122100	$0.0129400	$0.0134200	$0.0121000
2019-08-09	$0.0129400	$0.0132900	$0.0136400	$0.0128100
2019-08-10	$0.0132900	$0.0129900	$0.0141200	$0.0125400
2019-08-11	$0.0129900	$0.0131700	$0.0138600	$0.0131700
2019-08-12	$0.0131700	$0.0128700	$0.0131000	$0.0127500
2019-08-13	$0.0128700	$0.0125000	$0.0127200	$0.0117400
2019-08-14	$0.0125000	$0.0113400	$0.0118400	$0.0112400
2019-08-15	$0.0113400	$0.0112400	$0.0120600	$0.0112400
2019-08-16	$0.0112400	$0.0110900	$0.0118100	$0.0109800
2019-08-17	$0.0110900	$0.0113500	$0.0116500	$0.0109400
2019-08-18	$0.0113500	$0.0113600	$0.0115700	$0.0111500
2019-08-19	$0.0113600	$0.0116900	$0.0121200	$0.0115800
2019-08-20	$0.0116900	$0.0118500	$0.0118500	$0.0114200
2019-08-21	$0.0118500	$0.0110400	$0.0114500	$0.0107400
2019-08-22	$0.0110400	$0.0108100	$0.0112200	$0.0108100
2019-08-23	$0.0108100	$0.0110400	$0.0114500	$0.0109300
2019-08-24	$0.0048660	$0.0047770	$0.0047770	$0.0047770
2019-08-25	$0.0106600	$0.0104500	$0.0108500	$0.0103400
2019-08-26	$0.0104500	$0.0102600	$0.0106800	$0.0101600
2019-08-27	$0.0102600	$0.0102800	$0.0103800	$0.0099720
2019-08-28	$0.0102800	$0.009528	$0.0104000	$0.009431
2019-08-29	$0.009528	$0.009398	$0.009873	$0.009113
2019-08-30	$0.009398	$0.0101600	$0.0106400	$0.009204
2019-08-31	$0.0101600	$0.0099130	$0.0103900	$0.009721
2019-09-01	$0.0099130	$0.0099640	$0.0100600	$0.009866
2019-09-02	$0.0099640	$0.0100800	$0.0108000	$0.0099720
2019-09-03	$0.0100800	$0.0102000	$0.0103100	$0.009775
2019-09-04	$0.0044780	$0.0043750	$0.0043750	$0.0043750
2019-09-05	$0.0101600	$0.009817	$0.0101300	$0.009712
2019-09-06	$0.009817	$0.009588	$0.009794	$0.009279
2019-09-07	$0.009588	$0.009338	$0.009758	$0.009338
2019-09-08	$0.009338	$0.009587	$0.009587	$0.009275
2019-09-09	$0.009587	$0.009180	$0.009490	$0.009077
2019-09-10	$0.009180	$0.009099	$0.009503	$0.008896
2019-09-11	$0.009099	$0.009149	$0.009657	$0.009149
2019-09-12	$0.009149	$0.009073	$0.009490	$0.008969
2019-09-13	$0.009073	$0.008816	$0.009128	$0.008816
2019-09-14	$0.0045390	$0.0128500	$0.0128500	$0.0047230
2019-09-15	$0.009122	$0.009075	$0.009179	$0.008972
2019-09-16	$0.009075	$0.009039	$0.009142	$0.008834
2019-09-17	$0.009039	$0.009179	$0.009281	$0.008669
2019-09-18	$0.009179	$0.009452	$0.009655	$0.009045
2019-09-19	$0.009452	$0.009356	$0.009664	$0.009253
2019-09-20	$0.009356	$0.009261	$0.009464	$0.009057
2019-09-21	$0.009261	$0.008990	$0.009189	$0.008990
2019-09-22	$0.008990	$0.008933	$0.009134	$0.008933
2019-09-23	$0.008933	$0.008531	$0.008822	$0.008434
2019-09-24	$0.0136600	$0.0107900	$0.0113200	$0.0107900
2019-09-25	$0.007090	$0.007011	$0.007180	$0.006758
2019-09-26	$0.007011	$0.006702	$0.006944	$0.006460
2019-09-27	$0.006702	$0.006807	$0.006889	$0.006643
2019-09-28	$0.006807	$0.006908	$0.006990	$0.006743
2019-09-29	$0.006908	$0.006694	$0.006855	$0.006533
2019-09-30	$0.006694	$0.006818	$0.006901	$0.006652
2019-10-01	$0.006818	$0.006661	$0.006911	$0.006578
2019-10-02	$0.006661	$0.006713	$0.006797	$0.006545
2019-10-03	$0.006713	$0.006680	$0.006762	$0.006597
2019-10-04	$0.006680	$0.006698	$0.006698	$0.006534
2019-10-05	$0.006698	$0.006620	$0.006783	$0.006538
2019-10-06	$0.006620	$0.006295	$0.006531	$0.006295
2019-10-07	$0.006295	$0.006654	$0.006736	$0.006079
2019-10-08	$0.006654	$0.006635	$0.006717	$0.006553
2019-10-09	$0.006635	$0.006789	$0.007046	$0.006703
2019-10-10	$0.006789	$0.007049	$0.007135	$0.006791
2019-10-11	$0.007049	$0.006788	$0.006871	$0.006622
2019-10-12	$0.006788	$0.006736	$0.006903	$0.006736
2019-10-13	$0.006736	$0.006803	$0.006886	$0.006720
2019-10-14	$0.006803	$0.007026	$0.007026	$0.006858
2019-10-15	$0.007026	$0.007111	$0.007274	$0.006866
2019-10-16	$0.007111	$0.006892	$0.006973	$0.006892
2019-10-17	$0.006892	$0.007032	$0.007113	$0.006951
2019-10-18	$0.007032	$0.006777	$0.006936	$0.006777
2019-10-19	$0.006777	$0.006698	$0.006857	$0.006698
2019-10-20	$0.006698	$0.006845	$0.007093	$0.006763
2019-10-21	$0.006845	$0.006825	$0.006908	$0.006661
2019-10-22	$0.006825	$0.006749	$0.006829	$0.006588
2019-10-23	$0.006749	$0.006432	$0.006507	$0.005834
2019-10-24	$0.006432	$0.006476	$0.006476	$0.006328
2019-10-25	$0.006476	$0.007024	$0.007804	$0.006677
2019-10-26	$0.007024	$0.007129	$0.007592	$0.006759
2019-10-27	$0.007129	$0.007067	$0.007449	$0.006876
2019-10-28	$0.007067	$0.007286	$0.007470	$0.006824
2019-10-29	$0.007286	$0.008112	$0.008773	$0.006980
2019-10-30	$0.008112	$0.008253	$0.008528	$0.007611
2019-10-31	$0.008253	$0.007967	$0.008333	$0.007692
2019-11-01	$0.007967	$0.008520	$0.008705	$0.008057
2019-11-02	$0.008520	$0.008288	$0.008660	$0.008288
2019-11-03	$0.008288	$0.008115	$0.008299	$0.008115
2019-11-04	$0.008115	$0.008103	$0.008479	$0.008008
2019-11-05	$0.008103	$0.008205	$0.008205	$0.007925
2019-11-06	$0.008205	$0.008132	$0.008319	$0.008039
2019-11-07	$0.008132	$0.008288	$0.008380	$0.008011
2019-11-08	$0.008288	$0.007895	$0.007895	$0.007720
2019-11-09	$0.007895	$0.007852	$0.007940	$0.007764
2019-11-10	$0.007852	$0.008051	$0.008322	$0.007870
2019-11-11	$0.008051	$0.007766	$0.007941	$0.007679
2019-11-12	$0.007766	$0.007845	$0.008022	$0.007757
2019-11-13	$0.007845	$0.007809	$0.007896	$0.007633
2019-11-14	$0.007809	$0.007776	$0.007776	$0.007517
2019-11-15	$0.007776	$0.007452	$0.007622	$0.007283
2019-11-16	$0.007452	$0.007224	$0.007479	$0.006969
2019-11-17	$0.007224	$0.007153	$0.007323	$0.006897
2019-11-18	$0.007153	$0.006880	$0.007125	$0.006552
2019-11-19	$0.006880	$0.006751	$0.006832	$0.006507
2019-11-20	$0.006751	$0.006718	$0.006880	$0.006556
2019-11-21	$0.006718	$0.006030	$0.006335	$0.005877
2019-11-22	$0.006030	$0.005615	$0.005834	$0.005396
2019-11-23	$0.005615	$0.005578	$0.005651	$0.005358
2019-11-24	$0.005578	$0.0043660	$0.005267	$0.0043660
2019-11-25	$0.0043660	$0.0046400	$0.0048540	$0.0042830
2019-11-26	$0.0046400	$0.0049470	$0.005019	$0.0045890
2019-11-27	$0.0049470	$0.0049710	$0.005347	$0.0047450
2019-11-28	$0.0049710	$0.005135	$0.005210	$0.0048380
2019-11-29	$0.005135	$0.005361	$0.005361	$0.005283
2019-11-30	$0.005361	$0.005376	$0.005527	$0.005149
2019-12-01	$0.005376	$0.005343	$0.005491	$0.005046
2019-12-02	$0.005343	$0.005637	$0.005637	$0.005271
2019-12-03	$0.005637	$0.005558	$0.005778	$0.005412
2019-12-04	$0.005558	$0.005262	$0.005550	$0.005118
2019-12-05	$0.005262	$0.005333	$0.005481	$0.005259
2019-12-06	$0.005333	$0.005442	$0.005518	$0.005367
2019-12-07	$0.005442	$0.005411	$0.005411	$0.005336
2019-12-08	$0.005411	$0.005353	$0.005429	$0.005202
2019-12-09	$0.005353	$0.005145	$0.005292	$0.0049980
2019-12-10	$0.005145	$0.0049910	$0.005064	$0.0048470
2019-12-11	$0.0049910	$0.0048320	$0.0049760	$0.0048320
2019-12-12	$0.0048320	$0.0048960	$0.0049680	$0.0048240
2019-12-13	$0.0048960	$0.005011	$0.005011	$0.0048650
2019-12-14	$0.005011	$0.0047440	$0.0048850	$0.0046020
2019-12-15	$0.0047440	$0.0048500	$0.0049210	$0.0047070
2019-12-16	$0.0048500	$0.0046210	$0.0047590	$0.0045520
2019-12-17	$0.0046210	$0.0043130	$0.0044460	$0.0042470
2019-12-18	$0.0043130	$0.0048140	$0.0049600	$0.0046680
2019-12-19	$0.0036020	$0.0021670	$0.0034730	$0.0019970
2019-12-20	$0.0046540	$0.0047540	$0.0048980	$0.0046100
2019-12-21	$0.0047540	$0.0048680	$0.0048680	$0.0047250
2019-12-22	$0.0048680	$0.005037	$0.005262	$0.0049620
2019-12-23	$0.005037	$0.0049090	$0.0049820	$0.0047620
2019-12-24	$0.0049090	$0.0048650	$0.0048650	$0.0047200
2019-12-25	$0.0048650	$0.0046100	$0.0048260	$0.0046100
2019-12-26	$0.0046100	$0.0047570	$0.0048290	$0.0046130
2019-12-27	$0.0047570	$0.0047880	$0.0048600	$0.0047150
2019-12-28	$0.0047880	$0.0048290	$0.0049020	$0.0048290
2019-12-29	$0.0048290	$0.0048840	$0.0048840	$0.0048100
2019-12-30	$0.0048840	$0.0047750	$0.0047750	$0.0047020
2019-12-31	$0.0047750	$0.0048850	$0.0049570	$0.0045260
2020-01-01	$0.0048850	$0.0048170	$0.0048890	$0.0047450
2020-01-02	$0.0048170	$0.0047370	$0.0048060	$0.0045280
2020-01-03	$0.0047370	$0.0049180	$0.0049910	$0.0048440
2020-01-04	$0.0049180	$0.005224	$0.005297	$0.0048560
2020-01-05	$0.005224	$0.005520	$0.005520	$0.005152
2020-01-06	$0.005520	$0.005900	$0.005977	$0.005434
2020-01-07	$0.005900	$0.005712	$0.006202	$0.005712
2020-01-08	$0.005712	$0.005390	$0.005712	$0.005310
2020-01-09	$0.005390	$0.005316	$0.005472	$0.005238
2020-01-10	$0.005316	$0.005488	$0.005733	$0.005488
2020-01-11	$0.005488	$0.005617	$0.005697	$0.005376
2020-01-12	$0.005617	$0.005563	$0.005809	$0.005563
2020-01-13	$0.005563	$0.005431	$0.005594	$0.005350
2020-01-14	$0.005431	$0.005645	$0.006086	$0.005557
2020-01-15	$0.005645	$0.006346	$0.006522	$0.005640
2020-01-16	$0.006346	$0.005929	$0.006365	$0.005755
2020-01-17	$0.005929	$0.006137	$0.006137	$0.005960
2020-01-18	$0.006137	$0.005880	$0.006147	$0.005880
2020-01-19	$0.005880	$0.006005	$0.006092	$0.005657
2020-01-20	$0.006005	$0.005871	$0.006044	$0.005785
2020-01-21	$0.005871	$0.005933	$0.006107	$0.005846
2020-01-22	$0.005933	$0.005980	$0.005980	$0.005807
2020-01-23	$0.005980	$0.005708	$0.005876	$0.005624
2020-01-24	$0.005708	$0.005818	$0.005818	$0.005649
2020-01-25	$0.005818	$0.005675	$0.005759	$0.005592
2020-01-26	$0.005675	$0.006108	$0.006194	$0.005850
2020-01-27	$0.006108	$0.006051	$0.006318	$0.006051
2020-01-28	$0.006051	$0.006387	$0.006574	$0.006293
2020-01-29	$0.006387	$0.006222	$0.006500	$0.006222
2020-01-30	$0.006222	$0.006461	$0.006461	$0.006271
2020-01-31	$0.006461	$0.006166	$0.006353	$0.006166
2020-02-01	$0.006166	$0.006381	$0.006381	$0.006194
2020-02-02	$0.006381	$0.006441	$0.006534	$0.006254
2020-02-03	$0.006441	$0.006409	$0.006595	$0.006409
2020-02-04	$0.006409	$0.006329	$0.006329	$0.006145
2020-02-05	$0.006329	$0.006728	$0.006824	$0.006536
2020-02-06	$0.006728	$0.006927	$0.006927	$0.006732
2020-02-07	$0.006927	$0.007258	$0.007356	$0.006964
2020-02-08	$0.007258	$0.007325	$0.007424	$0.007127
2020-02-09	$0.007325	$0.007415	$0.007618	$0.007314
2020-02-10	$0.007415	$0.009759	$0.0110400	$0.007098
2020-02-11	$0.009759	$0.0101700	$0.0109900	$0.009551
2020-02-12	$0.0101700	$0.0101400	$0.0104500	$0.009417
2020-02-13	$0.005339	$0.0041810	$0.005387	$0.0041810
2020-02-14	$0.009517	$0.0102600	$0.0105700	$0.009635
2020-02-15	$0.0102600	$0.009113	$0.0106000	$0.009113
2020-02-16	$0.009113	$0.009330	$0.0103200	$0.008337
2020-02-17	$0.009330	$0.008635	$0.009120	$0.008053
2020-02-18	$0.0041740	$0.0044020	$0.0044050	$0.0044020
2020-02-19	$0.008961	$0.008450	$0.009026	$0.008258
2020-02-20	$0.008450	$0.008264	$0.008648	$0.007975
2020-02-21	$0.008264	$0.008437	$0.008534	$0.008243
2020-02-22	$0.008437	$0.008124	$0.008414	$0.008124
2020-02-23	$0.008124	$0.008381	$0.008581	$0.008181
2020-02-24	$0.008381	$0.008118	$0.008215	$0.007925
2020-02-25	$0.008118	$0.007360	$0.007826	$0.007080
2020-02-26	$0.007360	$0.006771	$0.007035	$0.006507
2020-02-27	$0.006771	$0.007057	$0.007234	$0.006528
2020-02-28	$0.007057	$0.007673	$0.008109	$0.006714
2020-02-29	$0.007673	$0.007264	$0.008375	$0.007093
2020-03-01	$0.0033870	$0.0106800	$0.0106800	$0.0033920
2020-03-02	$0.006925	$0.007493	$0.007582	$0.007136
2020-03-03	$0.007493	$0.007451	$0.007538	$0.007276
2020-03-04	$0.007451	$0.007370	$0.007545	$0.007282
2020-03-05	$0.007370	$0.007532	$0.007714	$0.007532
2020-03-06	$0.007532	$0.008244	$0.008336	$0.007603
2020-03-07	$0.008244	$0.007657	$0.008013	$0.007568
2020-03-08	$0.007657	$0.006768	$0.006930	$0.006607
2020-03-09	$0.006768	$0.006514	$0.006832	$0.006197
2020-03-10	$0.006514	$0.006632	$0.006632	$0.006316
2020-03-11	$0.006632	$0.006515	$0.006674	$0.006515
2020-03-12	$0.006515	$0.0043270	$0.0044250	$0.0036880
2020-03-13	$0.0043270	$0.0049570	$0.005238	$0.0043370
2020-03-14	$0.0049570	$0.0047150	$0.0048190	$0.0044050
2020-03-15	$0.0047150	$0.0047680	$0.0049280	$0.0045000
2020-03-16	$0.0047680	$0.0042880	$0.0045910	$0.0041370
2020-03-17	$0.0042880	$0.0044300	$0.0046440	$0.0043770
2020-03-18	$0.0044300	$0.0044930	$0.0046010	$0.0044390
2020-03-19	$0.0044930	$0.0048240	$0.005257	$0.0047620
2020-03-20	$0.0048240	$0.0045930	$0.0049030	$0.0043450
2020-03-21	$0.0045930	$0.0045230	$0.0046470	$0.0043990
2020-03-22	$0.0045230	$0.0043710	$0.0044880	$0.0041960
2020-03-23	$0.0043710	$0.0046830	$0.005008	$0.0046180
2020-03-24	$0.0046830	$0.0048050	$0.0049400	$0.0046690
2020-03-25	$0.0048050	$0.0046190	$0.0048200	$0.0045520
2020-03-26	$0.0046190	$0.0046630	$0.0047310	$0.0045950
2020-03-27	$0.0046630	$0.0044680	$0.0045320	$0.0043400
2020-03-28	$0.0044680	$0.0043770	$0.0044390	$0.0043140
2020-03-29	$0.0043770	$0.0041760	$0.0041760	$0.0041180
2020-03-30	$0.0041760	$0.0044180	$0.0045460	$0.0043540
2020-03-31	$0.0044180	$0.0044320	$0.0044970	$0.0043680
2020-04-01	$0.0044320	$0.0045980	$0.0047980	$0.0045980
2020-04-02	$0.0045980	$0.0046950	$0.0047630	$0.0045590
2020-04-03	$0.0046950	$0.0047210	$0.0047880	$0.0045180
2020-04-04	$0.0047210	$0.0049510	$0.005019	$0.0047440
2020-04-05	$0.0049510	$0.0048830	$0.005018	$0.0048150
2020-04-06	$0.0048830	$0.005510	$0.005584	$0.005217
2020-04-07	$0.005510	$0.005329	$0.005473	$0.005185
2020-04-08	$0.005329	$0.005305	$0.005452	$0.005231
2020-04-09	$0.005305	$0.005325	$0.005471	$0.005179
2020-04-10	$0.005325	$0.0049510	$0.005020	$0.0048140
2020-04-11	$0.0049510	$0.0049590	$0.005028	$0.0048900
2020-04-12	$0.0049590	$0.0048400	$0.005047	$0.0047700
2020-04-13	$0.0048400	$0.0047330	$0.0049390	$0.0046640
2020-04-14	$0.0047330	$0.0047470	$0.0048840	$0.0047470
2020-04-15	$0.0047470	$0.0045740	$0.0046410	$0.0045080
2020-04-16	$0.0045740	$0.0049800	$0.005194	$0.0048380
2020-04-17	$0.0049800	$0.0049960	$0.0049960	$0.0049260
2020-04-18	$0.007694	$0.009766	$0.009766	$0.008451
2020-04-19	$0.005158	$0.005064	$0.005136	$0.005064
2020-04-20	$0.005064	$0.0049270	$0.0049950	$0.0048580
2020-04-21	$0.0049270	$0.0048670	$0.0049360	$0.0047300
2020-04-22	$0.0048670	$0.005066	$0.005137	$0.0049950
2020-04-23	$0.005066	$0.005093	$0.005392	$0.005018
2020-04-24	$0.005093	$0.005106	$0.005182	$0.005031
2020-04-25	$0.005106	$0.005132	$0.005207	$0.005056
2020-04-26	$0.005132	$0.005237	$0.005314	$0.005237
2020-04-27	$0.005237	$0.005607	$0.005685	$0.005295
2020-04-28	$0.005607	$0.005587	$0.005587	$0.005355
2020-04-29	$0.005587	$0.005886	$0.006501	$0.005798
2020-04-30	$0.005886	$0.005874	$0.006046	$0.005442
2020-05-01	$0.005874	$0.005916	$0.006092	$0.005827
2020-05-02	$0.005916	$0.006017	$0.006107	$0.005928
2020-05-03	$0.006017	$0.005790	$0.006057	$0.005790
2020-05-04	$0.005790	$0.005684	$0.005862	$0.005507
2020-05-05	$0.005684	$0.005598	$0.005779	$0.005598
2020-05-06	$0.005598	$0.005492	$0.005767	$0.005400
2020-05-07	$0.005492	$0.005700	$0.006000	$0.005500
2020-05-08	$0.005700	$0.005689	$0.005689	$0.005493
2020-05-09	$0.005689	$0.005534	$0.005629	$0.005534
2020-05-10	$0.005534	$0.005066	$0.005503	$0.0049790
2020-05-11	$0.005066	$0.0048840	$0.0049700	$0.0047130
2020-05-12	$0.0048840	$0.0049400	$0.005116	$0.0049400
2020-05-13	$0.0049400	$0.005031	$0.005311	$0.005031
2020-05-14	$0.005031	$0.005386	$0.005386	$0.005190
2020-05-15	$0.005386	$0.005215	$0.005215	$0.005028
2020-05-16	$0.005215	$0.005163	$0.005257	$0.005163
2020-05-17	$0.005163	$0.005222	$0.005319	$0.005125
2020-05-18	$0.005222	$0.005348	$0.005445	$0.005153
2020-05-19	$0.005348	$0.005281	$0.005379	$0.005184
2020-05-20	$0.005281	$0.005135	$0.005230	$0.005040
2020-05-21	$0.005135	$0.005073	$0.005164	$0.0048920
2020-05-22	$0.005073	$0.005227	$0.005319	$0.005136
2020-05-23	$0.005227	$0.005236	$0.005328	$0.005144
2020-05-24	$0.005236	$0.0049700	$0.0049700	$0.0047950
2020-05-25	$0.0049700	$0.005074	$0.005163	$0.005074
2020-05-26	$0.005074	$0.005041	$0.005218	$0.005041
2020-05-27	$0.005041	$0.005155	$0.005339	$0.005155
2020-05-28	$0.005155	$0.005269	$0.005365	$0.005269
2020-05-29	$0.005269	$0.005278	$0.005372	$0.005184
2020-05-30	$0.005278	$0.005432	$0.005529	$0.005335
2020-05-31	$0.005432	$0.005292	$0.005387	$0.005292
2020-06-01	$0.005292	$0.005310	$0.005718	$0.005310
2020-06-02	$0.005310	$0.005333	$0.005333	$0.0049520
2020-06-03	$0.005333	$0.005413	$0.005413	$0.005316
2020-06-04	$0.005413	$0.005485	$0.005485	$0.005387
2020-06-05	$0.005485	$0.005773	$0.005773	$0.005292
2020-06-06	$0.005773	$0.005803	$0.005803	$0.005609
2020-06-07	$0.005803	$0.005948	$0.006143	$0.005850
2020-06-08	$0.005948	$0.006163	$0.006163	$0.005870
2020-06-09	$0.006163	$0.006259	$0.006455	$0.006063
2020-06-10	$0.006259	$0.006133	$0.006331	$0.006133
2020-06-11	$0.006133	$0.005376	$0.005839	$0.005376
2020-06-12	$0.005376	$0.005679	$0.005773	$0.005489
2020-06-13	$0.005679	$0.005780	$0.005780	$0.005685
2020-06-14	$0.005780	$0.005600	$0.005787	$0.005600
2020-06-15	$0.005600	$0.005658	$0.005658	$0.005563
2020-06-16	$0.005658	$0.005716	$0.005716	$0.005621
2020-06-17	$0.005716	$0.005770	$0.005770	$0.005581
2020-06-18	$0.005770	$0.005628	$0.005722	$0.005535
2020-06-19	$0.005628	$0.005581	$0.005581	$0.005488
2020-06-20	$0.005581	$0.005616	$0.005616	$0.005522
2020-06-21	$0.005616	$0.005576	$0.005576	$0.005483
2020-06-22	$0.005576	$0.005815	$0.005912	$0.005718
2020-06-23	$0.005815	$0.005678	$0.005775	$0.005678
2020-06-24	$0.005678	$0.005576	$0.005669	$0.005483
2020-06-25	$0.005576	$0.005545	$0.005637	$0.005452
2020-06-26	$0.005545	$0.005495	$0.005586	$0.005403
2020-06-27	$0.005495	$0.005404	$0.005494	$0.005314
2020-06-28	$0.005404	$0.005381	$0.005472	$0.005381
2020-06-29	$0.005381	$0.005420	$0.005512	$0.005420
2020-06-30	$0.005420	$0.005391	$0.005482	$0.005391
2020-07-01	$0.005391	$0.005359	$0.005451	$0.005359
2020-07-02	$0.005359	$0.005365	$0.005365	$0.005274
2020-07-03	$0.005365	$0.005349	$0.005531	$0.005259
2020-07-04	$0.005349	$0.005394	$0.005485	$0.005394
2020-07-05	$0.005394	$0.005358	$0.005449	$0.005358
2020-07-06	$0.005358	$0.005608	$0.005608	$0.005515
2020-07-07	$0.005608	$0.005554	$0.005647	$0.005462
2020-07-08	$0.005554	$0.005852	$0.005852	$0.005664
2020-07-09	$0.005852	$0.005913	$0.006005	$0.005636
2020-07-10	$0.005913	$0.006966	$0.007152	$0.005945
2020-07-11	$0.006966	$0.006743	$0.007020	$0.006558
2020-07-12	$0.006743	$0.006418	$0.006790	$0.006325
2020-07-13	$0.006418	$0.006282	$0.006559	$0.006282
2020-07-14	$0.006282	$0.006387	$0.006387	$0.006202
2020-07-15	$0.006387	$0.006068	$0.006343	$0.006068
2020-07-16	$0.006068	$0.005937	$0.006028	$0.005845
2020-07-17	$0.005937	$0.005860	$0.006043	$0.005860
2020-07-18	$0.005860	$0.005965	$0.006241	$0.005873
2020-07-19	$0.005965	$0.005898	$0.006083	$0.005898
2020-07-20	$0.005898	$0.006049	$0.006049	$0.005865
2020-07-21	$0.006049	$0.006387	$0.006575	$0.006199
2020-07-22	$0.006387	$0.006485	$0.006676	$0.006295
2020-07-23	$0.006485	$0.006346	$0.006538	$0.006250
2020-07-24	$0.006346	$0.006017	$0.006303	$0.005921
2020-07-25	$0.006017	$0.006116	$0.006310	$0.006116
2020-07-26	$0.006116	$0.006065	$0.006363	$0.006065
2020-07-27	$0.006065	$0.006074	$0.006736	$0.005853
2020-07-28	$0.006074	$0.005904	$0.006123	$0.005795
2020-07-29	$0.005904	$0.005889	$0.006112	$0.005778
2020-07-30	$0.005889	$0.005779	$0.006001	$0.005779
2020-07-31	$0.005779	$0.005903	$0.006017	$0.005790
2020-08-01	$0.005903	$0.006142	$0.006142	$0.005906
2020-08-02	$0.006142	$0.005421	$0.005974	$0.005310
2020-08-03	$0.005421	$0.005730	$0.005842	$0.005393
2020-08-04	$0.005730	$0.006045	$0.006157	$0.005709
2020-08-05	$0.006045	$0.006346	$0.006816	$0.006346
2020-08-06	$0.006346	$0.006239	$0.006592	$0.006121
2020-08-07	$0.006239	$0.006034	$0.006266	$0.005918
2020-08-08	$0.006034	$0.006121	$0.006239	$0.006003
2020-08-09	$0.006121	$0.005960	$0.006194	$0.005960
2020-08-10	$0.005960	$0.006187	$0.006306	$0.005949
2020-08-11	$0.006187	$0.005922	$0.006150	$0.005808
2020-08-12	$0.005922	$0.006016	$0.006132	$0.005901
2020-08-13	$0.006016	$0.006249	$0.006485	$0.006131
2020-08-14	$0.006249	$0.006476	$0.006711	$0.006240
2020-08-15	$0.006476	$0.006405	$0.006524	$0.006286
2020-08-16	$0.006405	$0.006197	$0.006436	$0.006197
2020-08-17	$0.006197	$0.006397	$0.006520	$0.006274
2020-08-18	$0.006397	$0.006337	$0.006696	$0.006098
2020-08-19	$0.006337	$0.006351	$0.006468	$0.006233
2020-08-20	$0.006351	$0.006881	$0.007118	$0.006406
2020-08-21	$0.006881	$0.006455	$0.006801	$0.006455
2020-08-22	$0.006455	$0.006652	$0.006886	$0.006419
2020-08-23	$0.006652	$0.006641	$0.006874	$0.006525
2020-08-24	$0.006641	$0.006936	$0.006936	$0.006701
2020-08-25	$0.006936	$0.006912	$0.007025	$0.006572
2020-08-26	$0.006912	$0.007224	$0.007453	$0.006995
2020-08-27	$0.007224	$0.007252	$0.007705	$0.007025
2020-08-28	$0.007252	$0.007152	$0.007613	$0.007152
2020-08-29	$0.007152	$0.006659	$0.007118	$0.006659
2020-08-30	$0.006659	$0.006678	$0.007030	$0.006561
2020-08-31	$0.006678	$0.006645	$0.006762	$0.006412
2020-09-01	$0.006645	$0.006560	$0.006798	$0.006321
2020-09-02	$0.006560	$0.006497	$0.006839	$0.006041
2020-09-03	$0.006497	$0.005596	$0.005800	$0.005596
2020-09-04	$0.005596	$0.005652	$0.005862	$0.005443
2020-09-05	$0.005652	$0.005084	$0.005694	$0.005084
2020-09-06	$0.005084	$0.005746	$0.005848	$0.005130
2020-09-07	$0.005746	$0.005501	$0.006020	$0.005397
2020-09-08	$0.005501	$0.005368	$0.005469	$0.005267
2020-09-09	$0.005368	$0.005421	$0.005626	$0.005421
2020-09-10	$0.005421	$0.005794	$0.005794	$0.005483
2020-09-11	$0.005794	$0.005927	$0.006135	$0.005823
2020-09-12	$0.005927	$0.005851	$0.005955	$0.005746
2020-09-13	$0.005851	$0.005683	$0.005889	$0.005683
2020-09-14	$0.005683	$0.005660	$0.005980	$0.005660
2020-09-15	$0.005660	$0.005501	$0.005717	$0.005501
2020-09-16	$0.005501	$0.005479	$0.005588	$0.005479
2020-09-17	$0.005479	$0.005473	$0.005582	$0.005473
2020-09-18	$0.005473	$0.005688	$0.005797	$0.005469
2020-09-19	$0.005688	$0.005542	$0.005763	$0.005542
2020-09-20	$0.005542	$0.005461	$0.005570	$0.005352
2020-09-21	$0.005461	$0.005001	$0.005209	$0.0046880
2020-09-22	$0.005001	$0.0049510	$0.005162	$0.0049510
2020-09-23	$0.0049510	$0.0046070	$0.0049140	$0.0046070
2020-09-24	$0.0046070	$0.0047270	$0.0048340	$0.0045120
2020-09-25	$0.0047270	$0.0045980	$0.0047050	$0.0045980
2020-09-26	$0.0045980	$0.0047230	$0.0047230	$0.0046160
2020-09-27	$0.0047230	$0.0046360	$0.0048520	$0.0046360
2020-09-28	$0.0046360	$0.0047080	$0.0047080	$0.0046010
2020-09-29	$0.0047080	$0.0047700	$0.0048790	$0.0047700
2020-09-30	$0.0047700	$0.0047430	$0.0048510	$0.0047430
2020-10-01	$0.0047430	$0.0046740	$0.0047800	$0.0045680
2020-10-02	$0.0046740	$0.0045480	$0.0047590	$0.0044420
2020-10-03	$0.0045480	$0.0045370	$0.0045370	$0.0044320
2020-10-04	$0.0045370	$0.0045900	$0.0045900	$0.0045900
2020-10-05	$0.0045900	$0.0045340	$0.0046420	$0.0045340
2020-10-06	$0.0045340	$0.0044540	$0.0045600	$0.0044540
2020-10-07	$0.0044540	$0.0043760	$0.0044830	$0.0042690
2020-10-08	$0.0043760	$0.0043720	$0.0045900	$0.0043720
2020-10-09	$0.0043720	$0.0044240	$0.0045340	$0.0044240
2020-10-10	$0.0044240	$0.0045210	$0.0046340	$0.0044080
2020-10-11	$0.0045210	$0.0046640	$0.0047780	$0.0045500
2020-10-12	$0.0046640	$0.0046160	$0.0047310	$0.0045010
2020-10-13	$0.0046160	$0.0045710	$0.0045710	$0.0044570
2020-10-14	$0.0045710	$0.0044570	$0.0045720	$0.0044570
2020-10-15	$0.0044570	$0.0043730	$0.0046030	$0.0043730
2020-10-16	$0.0043730	$0.0040770	$0.0043040	$0.0039640
2020-10-17	$0.0040770	$0.0039790	$0.0040920	$0.0039790
2020-10-18	$0.0039790	$0.0040300	$0.0042600	$0.0040300
2020-10-19	$0.0040300	$0.0041150	$0.0042320	$0.0039970
2020-10-20	$0.0041150	$0.0039340	$0.0041730	$0.0039340
2020-10-21	$0.0039340	$0.0039720	$0.0042280	$0.0039720
2020-10-22	$0.0039720	$0.0040270	$0.0041570	$0.0040270
2020-10-23	$0.0040270	$0.0041400	$0.0041400	$0.0040110
2020-10-24	$0.0041400	$0.0040690	$0.0042000	$0.0040690
2020-10-25	$0.0040690	$0.0040430	$0.0040430	$0.0039120
2020-10-26	$0.0040430	$0.0040520	$0.0040520	$0.0039210
2020-10-27	$0.0040520	$0.0039570	$0.0042300	$0.0038210
2020-10-28	$0.0039570	$0.0038530	$0.0038530	$0.0037200
2020-10-29	$0.0038530	$0.0037690	$0.0039040	$0.0037690
2020-10-30	$0.0037690	$0.0036630	$0.0039340	$0.0036630
2020-10-31	$0.0036630	$0.0038650	$0.0040030	$0.0037270
2020-11-01	$0.0038650	$0.0038530	$0.0038530	$0.0037160
2020-11-02	$0.0038530	$0.0033930	$0.0038000	$0.0033930
2020-11-03	$0.0033930	$0.0033660	$0.0035060	$0.0033660
2020-11-04	$0.0033660	$0.0032560	$0.0033980	$0.0032560
2020-11-05	$0.0032560	$0.0032760	$0.0035880	$0.0032760
2020-11-06	$0.0032760	$0.0037420	$0.0037420	$0.0032740
2020-11-07	$0.0037420	$0.0035610	$0.0037100	$0.0034130
2020-11-08	$0.0035610	$0.0037170	$0.0038720	$0.0035620
2020-11-09	$0.0037170	$0.0035270	$0.0036800	$0.0035270
2020-11-10	$0.0035270	$0.0036750	$0.0036750	$0.0035220
2020-11-11	$0.0036750	$0.0034560	$0.0037700	$0.0034560
2020-11-12	$0.0034560	$0.0034240	$0.0037510	$0.0034240
2020-11-13	$0.0034240	$0.0034300	$0.0034300	$0.0032670
2020-11-14	$0.0034300	$0.0032150	$0.0033760	$0.0032150
2020-11-15	$0.0032150	$0.0033530	$0.0035120	$0.0031930
2020-11-16	$0.0033530	$0.0033440	$0.0035120	$0.0033440
2020-11-17	$0.0033440	$0.0035360	$0.0037130	$0.0033590
2020-11-18	$0.0035360	$0.0035570	$0.0037350	$0.0033790
2020-11-19	$0.0035570	$0.0037430	$0.0041000	$0.0035650
2020-11-20	$0.0037430	$0.0037350	$0.0041080	$0.0037350
2020-11-21	$0.0037350	$0.0039280	$0.0041150	$0.0037410
2020-11-22	$0.0039280	$0.0038700	$0.0040550	$0.0038700
2020-11-23	$0.0038700	$0.0038610	$0.0040450	$0.0038610
2020-11-24	$0.0038610	$0.0040230	$0.0044060	$0.0038310
2020-11-25	$0.0040230	$0.0041200	$0.0044940	$0.0039320
2020-11-26	$0.0041200	$0.0039500	$0.0039500	$0.0037790
2020-11-27	$0.0039500	$0.0039460	$0.0039460	$0.0037740
2020-11-28	$0.0039460	$0.0039030	$0.0040800	$0.0039030
2020-11-29	$0.0039030	$0.0040040	$0.0040040	$0.0038220
2020-11-30	$0.0040040	$0.0039370	$0.0043310	$0.0039370
2020-12-01	$0.0039370	$0.0039460	$0.0039460	$0.0037580
2020-12-02	$0.0039460	$0.0038450	$0.0040370	$0.0038450
2020-12-03	$0.0038450	$0.0038900	$0.0040840	$0.0038900
2020-12-04	$0.0038900	$0.0037330	$0.0039200	$0.0037330
2020-12-05	$0.0037330	$0.0038310	$0.0040230	$0.0038310
2020-12-06	$0.0038310	$0.0038760	$0.0038760	$0.0038760
2020-12-07	$0.0038760	$0.0038360	$0.0040280	$0.0038360
2020-12-08	$0.0038360	$0.0040310	$0.0040310	$0.0036650
2020-12-09	$0.0040310	$0.0040810	$0.0042660	$0.0038950
2020-12-10	$0.0040810	$0.0040150	$0.0041980	$0.0040150
2020-12-11	$0.0040150	$0.0039680	$0.0041480	$0.0039680
2020-12-12	$0.0039680	$0.0039510	$0.0041390	$0.0039510
2020-12-13	$0.0039510	$0.0040260	$0.0040260	$0.0038340
2020-12-14	$0.0040260	$0.0038550	$0.0040480	$0.0038550
2020-12-15	$0.0038550	$0.0038880	$0.0040830	$0.0038880
2020-12-16	$0.0038880	$0.0040570	$0.0042700	$0.0040570
2020-12-17	$0.0040570	$0.0038800	$0.0043360	$0.0038800
2020-12-18	$0.0038800	$0.0039330	$0.0039330	$0.0039330
2020-12-19	$0.0039330	$0.0040540	$0.0040540	$0.0038150
2020-12-20	$0.0040540	$0.0039890	$0.0039890	$0.0037550
2020-12-21	$0.0039890	$0.0038640	$0.0038640	$0.0036360
2020-12-22	$0.0038640	$0.0035730	$0.0040500	$0.0035730
2020-12-23	$0.0035730	$0.0032540	$0.0037180	$0.0032540
2020-12-24	$0.0032540	$0.0033210	$0.0035590	$0.0033210
2020-12-25	$0.0033210	$0.0034590	$0.0037060	$0.0032120
2020-12-26	$0.0034590	$0.0031730	$0.0037020	$0.0031730
2020-12-27	$0.0031730	$0.0031500	$0.0031500	$0.0028870
2020-12-28	$0.0031500	$0.0032450	$0.0032450	$0.0032450
2020-12-29	$0.0032450	$0.0030100	$0.0032830	$0.0030100
2020-12-30	$0.0030100	$0.0031780	$0.0034670	$0.0031780
2020-12-31	$0.0031780	$0.0031870	$0.0031870	$0.0031870
2021-01-01	$0.0031870	$0.0038210	$0.0038210	$0.0032330
2021-01-02	$0.0038210	$0.0035420	$0.0041860	$0.0035420
2021-01-03	$0.0035420	$0.0036370	$0.0036370	$0.0033060
2021-01-04	$0.0036370	$0.0035230	$0.0038440	$0.0035230
2021-01-05	$0.0035230	$0.0034040	$0.0037440	$0.0034040
2021-01-06	$0.0034040	$0.0036850	$0.0040530	$0.0036850
2021-01-07	$0.0036850	$0.0035530	$0.0039480	$0.0035530
2021-01-08	$0.0035530	$0.0036570	$0.0036570	$0.0036570
2021-01-09	$0.0036570	$0.0040240	$0.0040240	$0.0036210
2021-01-10	$0.0040240	$0.0038200	$0.0042020	$0.0038200
2021-01-11	$0.0038200	$0.0035500	$0.0039050	$0.0035500
2021-01-12	$0.0035500	$0.0034060	$0.0037460	$0.0034060
2021-01-13	$0.0034060	$0.0037380	$0.0041120	$0.0037380
2021-01-14	$0.0037380	$0.0035240	$0.0039160	$0.0035240
2021-01-15	$0.0035240	$0.0036790	$0.0040470	$0.0033110
2021-01-16	$0.0036790	$0.0039630	$0.0043230	$0.0036030
2021-01-17	$0.0039630	$0.0043010	$0.0043010	$0.0039420
2021-01-18	$0.0043010	$0.0043950	$0.0047610	$0.0043950
2021-01-19	$0.0043950	$0.0043120	$0.0046710	$0.0043120
2021-01-20	$0.0043120	$0.0042600	$0.0046150	$0.0042600
2021-01-21	$0.0042600	$0.0037010	$0.0040090	$0.0037010
2021-01-22	$0.0037010	$0.0039610	$0.0042910	$0.0039610
2021-01-23	$0.0039610	$0.0041740	$0.0041740	$0.0038530
2021-01-24	$0.0041740	$0.0038740	$0.0041970	$0.0038740
2021-01-25	$0.0038740	$0.0038730	$0.0041960	$0.0038730
2021-01-26	$0.0038730	$0.0039020	$0.0042270	$0.0039020
2021-01-27	$0.0039020	$0.0039550	$0.0042590	$0.0036510
2021-01-28	$0.0039550	$0.0040130	$0.0046820	$0.0040130
2021-01-29	$0.0040130	$0.0044530	$0.0044530	$0.0037680
2021-01-30	$0.0044530	$0.0044610	$0.0044610	$0.0041180
2021-01-31	$0.0044610	$0.0043090	$0.0046400	$0.0039770
2021-02-01	$0.0043090	$0.0043600	$0.0043600	$0.0043600
2021-02-02	$0.0043600	$0.0046180	$0.0046180	$0.0042630
2021-02-03	$0.0046180	$0.0048980	$0.005275	$0.0048980
2021-02-04	$0.0048980	$0.0048080	$0.005178	$0.0048080
2021-02-05	$0.0048080	$0.0049800	$0.0049800	$0.0049800
2021-02-06	$0.0049800	$0.005497	$0.005497	$0.0047120
2021-02-07	$0.005497	$0.007385	$0.008551	$0.005053
2021-02-08	$0.007385	$0.008359	$0.0120700	$0.008359
2021-02-09	$0.008359	$0.008372	$0.008837	$0.007907
2021-02-10	$0.008372	$0.008971	$0.009868	$0.008074
2021-02-11	$0.008971	$0.0158400	$0.0196800	$0.008641
2021-02-12	$0.0158400	$0.0161300	$0.0189700	$0.0151800
2021-02-13	$0.0161300	$0.0146400	$0.0179400	$0.0141700
2021-02-14	$0.0146400	$0.0131400	$0.0150800	$0.0121600
2021-02-15	$0.0131400	$0.0115000	$0.0134200	$0.0105500
2021-02-16	$0.0115000	$0.0123000	$0.0147600	$0.0118000
2021-02-17	$0.0123000	$0.0140800	$0.0146000	$0.0120000
2021-02-18	$0.0140800	$0.0154800	$0.0159900	$0.0134100
2021-02-19	$0.0154800	$0.0179000	$0.0184600	$0.0162200
2021-02-20	$0.0179000	$0.0156500	$0.0195700	$0.0150900
2021-02-21	$0.0156500	$0.0172400	$0.0178200	$0.0155200
2021-02-22	$0.0172400	$0.0151500	$0.0162400	$0.0140700
2021-02-23	$0.0151500	$0.0117400	$0.0136900	$0.0112500
2021-02-24	$0.0117400	$0.0174100	$0.0184000	$0.0119400
2021-02-25	$0.0174100	$0.0174200	$0.0178900	$0.0155400
2021-02-26	$0.0174200	$0.0171400	$0.0180700	$0.0152900
2021-02-27	$0.0171400	$0.0221700	$0.0231000	$0.0170900
2021-02-28	$0.0221700	$0.0167500	$0.0221800	$0.0140300
2021-03-01	$0.0167500	$0.0173700	$0.0193600	$0.0163800
2021-03-02	$0.0173700	$0.0169800	$0.0174600	$0.0164900
2021-03-03	$0.0169800	$0.0176400	$0.0186500	$0.0171300
2021-03-04	$0.0176400	$0.0193500	$0.0193500	$0.0169300
2021-03-05	$0.0193500	$0.0180500	$0.0195100	$0.0180500
2021-03-06	$0.0180500	$0.0180900	$0.0190700	$0.0180900
2021-03-07	$0.0180900	$0.0178400	$0.0188600	$0.0173300
2021-03-08	$0.0178400	$0.0172900	$0.0183400	$0.0167700
2021-03-09	$0.0172900	$0.0175800	$0.0181300	$0.0170300
2021-03-10	$0.0175800	$0.0167700	$0.0178900	$0.0162100
2021-03-11	$0.0167700	$0.0161900	$0.0173400	$0.0161900
2021-03-12	$0.0161900	$0.0148900	$0.0166000	$0.0148900
2021-03-13	$0.0148900	$0.0152900	$0.0159100	$0.0152900
2021-03-14	$0.0152900	$0.0147500	$0.0159300	$0.0147500
2021-03-15	$0.0147500	$0.0144700	$0.0144700	$0.0139200
2021-03-16	$0.0144700	$0.0148000	$0.0148000	$0.0142300
2021-03-17	$0.0148000	$0.0147300	$0.0153200	$0.0141400
2021-03-18	$0.0147300	$0.0138300	$0.0144100	$0.0132600
2021-03-19	$0.0138300	$0.0151000	$0.0151000	$0.0139300
2021-03-20	$0.0151000	$0.0151100	$0.0156900	$0.0151100
2021-03-21	$0.0151100	$0.0160600	$0.0172100	$0.0149200
2021-03-22	$0.0160600	$0.0151500	$0.0156900	$0.0146100
2021-03-23	$0.0151500	$0.0146800	$0.0157600	$0.0146800
2021-03-24	$0.0146800	$0.0141200	$0.0151700	$0.0136000
2021-03-25	$0.0141200	$0.0133500	$0.0138600	$0.0133500
2021-03-26	$0.0133500	$0.0137600	$0.0148600	$0.0137600
2021-03-27	$0.0137600	$0.0139700	$0.0139700	$0.0134100
2021-03-28	$0.0139700	$0.0139500	$0.0145000	$0.0133900
2021-03-29	$0.0139500	$0.0144100	$0.0149800	$0.0138300
2021-03-30	$0.0144100	$0.0152800	$0.0158700	$0.0147000
2021-03-31	$0.0152800	$0.0152900	$0.0158700	$0.0147000
2021-04-01	$0.0152900	$0.0152700	$0.0152700	$0.0146800
2021-04-02	$0.0152700	$0.0153400	$0.0159300	$0.0147500
2021-04-03	$0.0153400	$0.0142700	$0.0148400	$0.0142700
2021-04-04	$0.0142700	$0.0145500	$0.0151400	$0.0145500
2021-04-05	$0.0145500	$0.0153700	$0.0159600	$0.0147800
2021-04-06	$0.0153700	$0.0162400	$0.0168200	$0.0145000
2021-04-07	$0.0162400	$0.0145500	$0.0156700	$0.0145500
2021-04-08	$0.0145500	$0.0156800	$0.0156800	$0.0151000
2021-04-09	$0.0156800	$0.0156900	$0.0156900	$0.0151100
2021-04-10	$0.0156900	$0.0155400	$0.0167400	$0.0149500
2021-04-11	$0.0155400	$0.0161900	$0.0167900	$0.0155900
2021-04-12	$0.0161900	$0.0167600	$0.0173600	$0.0161600
2021-04-13	$0.0167600	$0.0158900	$0.0178000	$0.0158900
2021-04-14	$0.0158900	$0.0157400	$0.0163700	$0.0157400
2021-04-15	$0.0157400	$0.0164400	$0.0164400	$0.0158100
2021-04-16	$0.0164400	$0.0153500	$0.0159700	$0.0147400
2021-04-17	$0.0153500	$0.0150100	$0.0150100	$0.0144100
2021-04-18	$0.0150100	$0.0135000	$0.0140600	$0.0135000
2021-04-19	$0.0135000	$0.0128100	$0.0139200	$0.0122500
2021-04-20	$0.0128100	$0.0135600	$0.0146900	$0.0124300
2021-04-21	$0.0135600	$0.0139900	$0.0139900	$0.0129100
2021-04-22	$0.0139900	$0.0134500	$0.0134500	$0.0129300
2021-04-23	$0.0134500	$0.0127900	$0.0133100	$0.0122800
2021-04-24	$0.0127900	$0.0125300	$0.0130300	$0.0120300
2021-04-25	$0.0125300	$0.0122800	$0.0127700	$0.0117900
2021-04-26	$0.0122800	$0.0129700	$0.0135200	$0.0129700
2021-04-27	$0.0129700	$0.0132200	$0.0137700	$0.0132200
2021-04-28	$0.0132200	$0.0131700	$0.0137200	$0.0126200
2021-04-29	$0.0131700	$0.0139300	$0.0139300	$0.0128600
2021-04-30	$0.0139300	$0.0144400	$0.0155900	$0.0138600
2021-05-01	$0.0144400	$0.0167700	$0.0173500	$0.0138800
2021-05-02	$0.0167700	$0.0164200	$0.0164200	$0.0158500
2021-05-03	$0.0164200	$0.0154400	$0.0165900	$0.0154400
2021-05-04	$0.0154400	$0.0143800	$0.0149100	$0.0138400
2021-05-05	$0.0143800	$0.0149500	$0.0155300	$0.0149500
2021-05-06	$0.0149500	$0.0141100	$0.0146700	$0.0141100
2021-05-07	$0.0141100	$0.0143400	$0.0154900	$0.0143400
2021-05-08	$0.0143400	$0.0141500	$0.0147400	$0.0141500
2021-05-09	$0.0141500	$0.0139900	$0.0139900	$0.0128200
2021-05-10	$0.0139900	$0.0134100	$0.0139700	$0.0128500
2021-05-11	$0.0134100	$0.0141900	$0.0153200	$0.0130500
2021-05-12	$0.0141900	$0.0158400	$0.0158400	$0.0123800
2021-05-13	$0.0158400	$0.0144100	$0.0164000	$0.0144100
2021-05-14	$0.0144100	$0.0149700	$0.0149700	$0.0144700
2021-05-15	$0.0149700	$0.0135600	$0.0145000	$0.0135600
2021-05-16	$0.0135600	$0.0134800	$0.0139500	$0.0130200
2021-05-17	$0.0134800	$0.0126300	$0.0130700	$0.0121900
2021-05-18	$0.0126300	$0.0124400	$0.0124400	$0.0120100
2021-05-19	$0.0124400	$0.008458	$0.0110300	$0.008458
2021-05-20	$0.008458	$0.008525	$0.009337	$0.008525
2021-05-21	$0.008525	$0.006350	$0.008591	$0.0048560
2021-05-22	$0.006350	$0.005999	$0.006748	$0.005249
2021-05-23	$0.005999	$0.0048600	$0.005555	$0.0041660
2021-05-24	$0.0048600	$0.006214	$0.006214	$0.005437
2021-05-25	$0.006214	$0.006142	$0.006142	$0.005758
2021-05-26	$0.006142	$0.006680	$0.006680	$0.006287
2021-05-27	$0.006680	$0.006937	$0.006937	$0.006166
2021-05-28	$0.006937	$0.006423	$0.006423	$0.006066
2021-05-29	$0.006423	$0.006230	$0.006576	$0.005884
2021-05-30	$0.006230	$0.006419	$0.006776	$0.006063
2021-05-31	$0.006419	$0.006339	$0.006712	$0.006339
2021-06-01	$0.006339	$0.006603	$0.006603	$0.006236
2021-06-02	$0.006603	$0.006764	$0.007140	$0.006764
2021-06-03	$0.006764	$0.007454	$0.007454	$0.007061
2021-06-04	$0.007454	$0.007004	$0.007004	$0.007004
2021-06-05	$0.007004	$0.006752	$0.006752	$0.006752
2021-06-06	$0.006752	$0.006802	$0.006802	$0.006444
2021-06-07	$0.006802	$0.006381	$0.006381	$0.005709
2021-06-08	$0.006381	$0.006014	$0.006348	$0.006014
2021-06-09	$0.006014	$0.006357	$0.007104	$0.006357
2021-06-10	$0.006357	$0.006236	$0.006603	$0.006236
2021-06-11	$0.006236	$0.005974	$0.006348	$0.005974
2021-06-12	$0.005974	$0.005687	$0.006042	$0.005687
2021-06-13	$0.005687	$0.006243	$0.006633	$0.005853
2021-06-14	$0.006243	$0.006079	$0.006484	$0.006079
2021-06-15	$0.006079	$0.006426	$0.006426	$0.006024
2021-06-16	$0.006426	$0.006135	$0.006135	$0.006135
2021-06-17	$0.006135	$0.006093	$0.006093	$0.006093
2021-06-18	$0.006093	$0.006091	$0.006091	$0.005733
2021-06-19	$0.006091	$0.006038	$0.006038	$0.006038
2021-06-20	$0.006038	$0.005696	$0.006052	$0.005696
2021-06-21	$0.005696	$0.0044310	$0.005381	$0.0044310
2021-06-22	$0.0044310	$0.0039050	$0.0045550	$0.0039050
2021-06-23	$0.0039050	$0.0040410	$0.0040410	$0.0037050
2021-06-24	$0.0040410	$0.0041580	$0.0045040	$0.0041580
2021-06-25	$0.0041580	$0.0037910	$0.0041070	$0.0034750
2021-06-26	$0.0037910	$0.0042000	$0.0048460	$0.0038770
2021-06-27	$0.0042000	$0.0045130	$0.0045130	$0.0041660
2021-06-28	$0.0045130	$0.0044830	$0.0044830	$0.0041380
2021-06-29	$0.0044830	$0.0046670	$0.0046670	$0.0043080
2021-06-30	$0.0046670	$0.0045570	$0.0045570	$0.0042070
2021-07-01	$0.0045570	$0.0043610	$0.0046960	$0.0043610
2021-07-02	$0.0043610	$0.0047330	$0.0047330	$0.0043950
2021-07-03	$0.0047330	$0.0048560	$0.0048560	$0.0045090
2021-07-04	$0.0048560	$0.0049400	$0.0049400	$0.0045870
2021-07-05	$0.0049400	$0.0047180	$0.0047180	$0.0043810
2021-07-06	$0.0047180	$0.0044510	$0.0047930	$0.0044510
2021-07-07	$0.0044510	$0.0044050	$0.0047430	$0.0044050
2021-07-08	$0.0044050	$0.0042740	$0.0046020	$0.0042740
2021-07-09	$0.0042740	$0.0043950	$0.0047330	$0.0043950
2021-07-10	$0.0043950	$0.0043570	$0.0043570	$0.0043570
2021-07-11	$0.0043570	$0.0044520	$0.0047950	$0.0044520
2021-07-12	$0.0044520	$0.0043020	$0.0046320	$0.0043020
2021-07-13	$0.0043020	$0.0042560	$0.0045830	$0.0042560
2021-07-14	$0.0042560	$0.0045950	$0.0045950	$0.0042670
2021-07-15	$0.0045950	$0.0044610	$0.0044610	$0.0041430
2021-07-16	$0.0044610	$0.0043960	$0.0047100	$0.0043960
2021-07-17	$0.0043960	$0.0047320	$0.005047	$0.0044170
2021-07-18	$0.0047320	$0.0047710	$0.0047710	$0.0044530
2021-07-19	$0.0047710	$0.0043190	$0.0046270	$0.0043190
2021-07-20	$0.0043190	$0.0044690	$0.0044690	$0.0038730
2021-07-21	$0.0044690	$0.0045000	$0.0048210	$0.0045000
2021-07-22	$0.0045000	$0.0045220	$0.0045220	$0.0045220
2021-07-23	$0.0045220	$0.0047090	$0.005046	$0.0047090
2021-07-24	$0.0047090	$0.0048000	$0.0048000	$0.0044570
2021-07-25	$0.0048000	$0.0045980	$0.0049520	$0.0045980
2021-07-26	$0.0045980	$0.0048450	$0.0048450	$0.0044720
2021-07-27	$0.0048450	$0.005135	$0.005925	$0.0047400
2021-07-28	$0.005135	$0.005204	$0.005204	$0.005204
2021-07-29	$0.005204	$0.005204	$0.005604	$0.005204
2021-07-30	$0.005204	$0.005912	$0.006757	$0.005490
2021-07-31	$0.005912	$0.005806	$0.005806	$0.005392
2021-08-01	$0.005806	$0.005183	$0.005582	$0.005183
2021-08-02	$0.005183	$0.005091	$0.005091	$0.005091
2021-08-03	$0.005091	$0.0049650	$0.0049650	$0.0049650
2021-08-04	$0.0049650	$0.005563	$0.005563	$0.005166
2021-08-05	$0.005563	$0.005315	$0.005724	$0.005315
2021-08-06	$0.005315	$0.005571	$0.005999	$0.0047140
2021-08-07	$0.005571	$0.006247	$0.006247	$0.005800
2021-08-08	$0.006247	$0.005698	$0.006136	$0.005698
2021-08-09	$0.005698	$0.006018	$0.006481	$0.006018
2021-08-10	$0.006018	$0.005928	$0.006384	$0.005928
2021-08-11	$0.005928	$0.005922	$0.006378	$0.005922
2021-08-12	$0.006378	$0.006220	$0.006220	$0.005775
2021-08-13	$0.006220	$0.006697	$0.007175	$0.006697
2021-08-14	$0.006697	$0.006594	$0.006594	$0.006123
2021-08-15	$0.006594	$0.006582	$0.006582	$0.006112
2021-08-16	$0.006582	$0.006430	$0.006430	$0.005971
2021-08-17	$0.006430	$0.006256	$0.006256	$0.006256
2021-08-18	$0.006256	$0.006260	$0.006260	$0.006260
2021-08-19	$0.006260	$0.006079	$0.006547	$0.006079
2021-08-20	$0.006079	$0.006414	$0.006907	$0.006414
2021-08-21	$0.006414	$0.006353	$0.006353	$0.006353
2021-08-22	$0.006353	$0.006408	$0.006408	$0.006408
2021-08-23	$0.006408	$0.006438	$0.006438	$0.006438
2021-08-24	$0.006438	$0.006200	$0.006200	$0.006200
2021-08-25	$0.006200	$0.006370	$0.006370	$0.006370
2021-08-26	$0.006370	$0.006091	$0.006559	$0.006091
2021-08-27	$0.006091	$0.006381	$0.006381	$0.006381
2021-08-28	$0.006381	$0.006359	$0.006359	$0.006359
2021-08-29	$0.006359	$0.006343	$0.006343	$0.006343
2021-08-30	$0.006343	$0.006109	$0.006109	$0.006109
2021-08-31	$0.006109	$0.006131	$0.006131	$0.005659
2021-09-01	$0.006131	$0.006349	$0.006349	$0.005861
2021-09-02	$0.006349	$0.005914	$0.006407	$0.005914
2021-09-03	$0.005914	$0.006002	$0.006503	$0.006002
2021-09-04	$0.006002	$0.006492	$0.006991	$0.005992
2021-09-05	$0.006492	$0.006732	$0.006732	$0.006732
2021-09-06	$0.006732	$0.006850	$0.006850	$0.006850
2021-09-07	$0.006850	$0.006091	$0.006560	$0.005623
2021-09-08	$0.006091	$0.005990	$0.005990	$0.005529
2021-09-09	$0.005990	$0.006031	$0.006031	$0.005567
2021-09-10	$0.006031	$0.005831	$0.006279	$0.005831
2021-09-11	$0.005831	$0.005872	$0.005872	$0.005872
2021-09-12	$0.005872	$0.005986	$0.005986	$0.005986
2021-09-13	$0.005986	$0.005845	$0.005845	$0.005845
2021-09-14	$0.005845	$0.005655	$0.006127	$0.005655
2021-09-15	$0.005655	$0.005778	$0.005778	$0.005778
2021-09-16	$0.005778	$0.005732	$0.006209	$0.005732
2021-09-17	$0.005732	$0.005676	$0.005676	$0.005676
2021-09-18	$0.005676	$0.005797	$0.005797	$0.005797
2021-09-19	$0.005797	$0.005670	$0.005670	$0.005670
2021-09-20	$0.005670	$0.005151	$0.006010	$0.005151
2021-09-21	$0.005151	$0.0048850	$0.005292	$0.0048850
2021-09-22	$0.0048850	$0.005229	$0.005229	$0.005229
2021-09-23	$0.005229	$0.005387	$0.005387	$0.005387
2021-09-24	$0.005387	$0.0047130	$0.005142	$0.0042850
2021-09-25	$0.0047130	$0.0042720	$0.0046990	$0.0042720
2021-09-26	$0.0042720	$0.0034560	$0.0043200	$0.0034560
2021-09-27	$0.0034560	$0.0033750	$0.0037970	$0.0033750
2021-09-28	$0.0033750	$0.0036950	$0.0045160	$0.0032850
2021-09-29	$0.0036950	$0.0037390	$0.0037390	$0.0037390
2021-09-30	$0.0037390	$0.0039450	$0.0039450	$0.0039450
2021-10-01	$0.0039450	$0.0048160	$0.005298	$0.0043350
2021-10-02	$0.0048160	$0.0042900	$0.0047670	$0.0042900
2021-10-03	$0.0042900	$0.0043410	$0.0043410	$0.0043410
2021-10-04	$0.0043410	$0.0039420	$0.0044350	$0.0039420
2021-10-05	$0.0039420	$0.0041200	$0.0041200	$0.0041200
2021-10-06	$0.0041200	$0.0038740	$0.0044280	$0.0038740
2021-10-07	$0.0038740	$0.0043040	$0.0043040	$0.0037660
2021-10-08	$0.0043040	$0.0043160	$0.0043160	$0.0037760
2021-10-09	$0.0043160	$0.0038480	$0.0043970	$0.0038480
2021-10-10	$0.0038480	$0.0038290	$0.0038290	$0.0038290
2021-10-11	$0.0038290	$0.0040250	$0.005175	$0.0040250
2021-10-12	$0.0040250	$0.0039210	$0.0039210	$0.0039210
2021-10-13	$0.0039210	$0.0040160	$0.0040160	$0.0040160
2021-10-14	$0.0040160	$0.0040150	$0.0040150	$0.0040150
2021-10-15	$0.0040150	$0.0043180	$0.0043180	$0.0043180
2021-10-16	$0.0043180	$0.0042610	$0.0042610	$0.0042610
2021-10-17	$0.0042610	$0.0043060	$0.0049220	$0.0043060
2021-10-18	$0.0043060	$0.0043430	$0.0049630	$0.0043430
2021-10-19	$0.0043430	$0.0045000	$0.005143	$0.0045000
2021-10-20	$0.0045000	$0.005282	$0.005282	$0.0046210
2021-10-21	$0.005282	$0.0049830	$0.005606	$0.0049830
2021-10-22	$0.0049830	$0.005462	$0.005462	$0.0048550
2021-10-23	$0.005462	$0.005518	$0.005518	$0.005518
2021-10-24	$0.005518	$0.005478	$0.005478	$0.005478
2021-10-25	$0.005478	$0.005678	$0.005678	$0.005678
2021-10-26	$0.005678	$0.006032	$0.006635	$0.005428
2021-10-27	$0.006032	$0.005262	$0.005846	$0.0046770
2021-10-28	$0.005262	$0.006061	$0.006061	$0.005455
2021-10-29	$0.006061	$0.006228	$0.006228	$0.006228
2021-10-30	$0.006228	$0.006189	$0.006808	$0.006189
2021-10-31	$0.006189	$0.006135	$0.006748	$0.006135
2021-11-01	$0.006135	$0.006706	$0.006706	$0.006096
2021-11-02	$0.006706	$0.006959	$0.006959	$0.006326
2021-11-03	$0.006959	$0.006922	$0.007552	$0.006293
2021-11-04	$0.006922	$0.007374	$0.007988	$0.006759
2021-11-05	$0.007374	$0.007322	$0.007933	$0.007322
2021-11-06	$0.007322	$0.007999	$0.007999	$0.007384
2021-11-07	$0.007999	$0.008229	$0.008229	$0.007596
2021-11-08	$0.008229	$0.008106	$0.008781	$0.008106
2021-11-09	$0.008106	$0.008033	$0.008702	$0.008033
2021-11-10	$0.008033	$0.007791	$0.007791	$0.007791
2021-11-11	$0.007791	$0.007778	$0.008427	$0.007778
2021-11-12	$0.007778	$0.007057	$0.007699	$0.007057
2021-11-13	$0.007057	$0.007729	$0.007729	$0.007085
2021-11-14	$0.007729	$0.007861	$0.007861	$0.007206
2021-11-15	$0.007861	$0.007634	$0.008270	$0.006998
2021-11-16	$0.007634	$0.007814	$0.007814	$0.007213
2021-11-17	$0.007814	$0.007848	$0.008451	$0.007848
2021-11-18	$0.007848	$0.007401	$0.007970	$0.007401
2021-11-19	$0.007401	$0.007558	$0.007558	$0.006976
2021-11-20	$0.007558	$0.007172	$0.007770	$0.007172
2021-11-21	$0.007172	$0.007631	$0.007631	$0.007044
2021-11-22	$0.007631	$0.007319	$0.007319	$0.007319
2021-11-23	$0.007319	$0.006908	$0.007484	$0.006908
2021-11-24	$0.006908	$0.006861	$0.007433	$0.006861
2021-11-25	$0.006861	$0.007076	$0.007076	$0.007076
2021-11-26	$0.007076	$0.005917	$0.006455	$0.005917
2021-11-27	$0.005917	$0.006029	$0.006577	$0.006029
2021-11-28	$0.006029	$0.006306	$0.006306	$0.006306
2021-11-29	$0.006306	$0.005784	$0.006362	$0.005784
2021-11-30	$0.005784	$0.005698	$0.006267	$0.005698
2021-12-01	$0.005698	$0.005151	$0.006295	$0.005151
2021-12-02	$0.005151	$0.005087	$0.005652	$0.005087
2021-12-03	$0.005087	$0.0042930	$0.0048300	$0.0042930
2021-12-04	$0.0042930	$0.0039270	$0.0039270	$0.0034360
2021-12-05	$0.0039390	$0.0034630	$0.0039570	$0.0034630
2021-12-06	$0.0034630	$0.0035390	$0.0035390	$0.0035390
2021-12-07	$0.0035390	$0.0035440	$0.0035440	$0.0035440
2021-12-08	$0.0035440	$0.0040410	$0.005556	$0.0035360
2021-12-09	$0.0040410	$0.0038080	$0.005235	$0.0033320
2021-12-10	$0.0038080	$0.0037750	$0.0042470	$0.0037750
2021-12-11	$0.0037750	$0.0034550	$0.0044420	$0.0034550
2021-12-12	$0.0034580	$0.0035100	$0.0040110	$0.0035100
2021-12-13	$0.0035080	$0.0028040	$0.0032710	$0.0028040
2021-12-14	$0.0028040	$0.0029030	$0.0033870	$0.0029030
2021-12-15	$0.0029030	$0.0029330	$0.0029330	$0.0029330
2021-12-16	$0.0029330	$0.0028580	$0.0028580	$0.0028580
2021-12-17	$0.0028580	$0.0032380	$0.0032380	$0.0027760
2021-12-18	$0.0032310	$0.0032800	$0.0032800	$0.0032800
2021-12-19	$0.0032800	$0.0032690	$0.0032690	$0.0032690
2021-12-20	$0.0032690	$0.0032840	$0.0032840	$0.0028150
2021-12-21	$0.0032840	$0.0029380	$0.0034280	$0.0029380
2021-12-22	$0.0029350	$0.0034030	$0.0034030	$0.0029170
2021-12-23	$0.0034030	$0.0030500	$0.0035580	$0.0030500
2021-12-24	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2021-12-25	$0.0030500	$0.0030260	$0.0030260	$0.0030260
2021-12-26	$0.0030260	$0.0030470	$0.0030470	$0.0030470
2021-12-27	$0.0030470	$0.0030430	$0.0030430	$0.0030430
2021-12-28	$0.0030430	$0.0028520	$0.0028520	$0.0028520
2021-12-29	$0.0028520	$0.0027880	$0.0027880	$0.0023240
2021-12-30	$0.0027880	$0.0023560	$0.0028280	$0.0023560
2021-12-31	$0.0023560	$0.0023100	$0.0023100	$0.0023100
2022-01-01	$0.0023100	$0.0023870	$0.0023870	$0.0023870
2022-01-02	$0.0023870	$0.0023650	$0.0023650	$0.0023650
2022-01-03	$0.0023650	$0.0023230	$0.0023230	$0.0023230
2022-01-04	$0.0023230	$0.0022910	$0.0022910	$0.0022910
2022-01-05	$0.0022910	$0.0021720	$0.0021720	$0.0021720
2022-01-06	$0.0021720	$0.0025860	$0.0025860	$0.0021550
2022-01-07	$0.0025860	$0.0024930	$0.0024930	$0.0020770
2022-01-08	$0.0024930	$0.0025010	$0.0025010	$0.0020840
2022-01-09	$0.0025010	$0.0025120	$0.0025120	$0.0025120
2022-01-10	$0.0025120	$0.0025100	$0.0025100	$0.0025100
2022-01-11	$0.0025100	$0.0025650	$0.0025650	$0.0025650
2022-01-12	$0.0025650	$0.0026350	$0.0026350	$0.0026350
2022-01-13	$0.0026350	$0.0025550	$0.0025550	$0.0025550
2022-01-14	$0.0025550	$0.0025850	$0.0025850	$0.0025850
2022-01-15	$0.0025850	$0.0025850	$0.0025850	$0.0021540
2022-01-16	$0.0025850	$0.0025860	$0.0025860	$0.0025860
2022-01-17	$0.0025860	$0.0025330	$0.0025330	$0.0025330
2022-01-18	$0.0025330	$0.0021200	$0.0029670	$0.0021200
2022-01-19	$0.0021190	$0.0025000	$0.0025000	$0.0020840
2022-01-20	$0.0025000	$0.0020350	$0.0024420	$0.0020350
2022-01-21	$0.0020350	$0.0021880	$0.0021880	$0.0018230
2022-01-22	$0.0021880	$0.0021050	$0.0024550	$0.0021050
2022-01-23	$0.0021050	$0.0021770	$0.0021770	$0.0021770
2022-01-24	$0.0021770	$0.0022020	$0.0025690	$0.0022020
2022-01-25	$0.0022020	$0.0022190	$0.0022190	$0.0022190
2022-01-26	$0.0022190	$0.0022100	$0.0022100	$0.0022100
2022-01-27	$0.0022100	$0.0022310	$0.0022310	$0.0022310
2022-01-28	$0.0022310	$0.0022650	$0.0022650	$0.0022650
2022-01-29	$0.0022650	$0.0022910	$0.0022910	$0.0022910
2022-01-30	$0.0022910	$0.0022750	$0.0022750	$0.0022750
2022-01-31	$0.0022750	$0.0023100	$0.0023100	$0.0023100
2022-02-01	$0.0023100	$0.0023230	$0.0023230	$0.0023230
2022-02-02	$0.0023230	$0.0022150	$0.0022150	$0.0022150
2022-02-03	$0.0022150	$0.0022400	$0.0022400	$0.0022400
2022-02-04	$0.0022400	$0.0020800	$0.0024950	$0.0020800
2022-02-05	$0.0020800	$0.0020710	$0.0020710	$0.0020710
2022-02-06	$0.0020710	$0.0021210	$0.0021210	$0.0021210
2022-02-07	$0.0021210	$0.0021930	$0.0021930	$0.0021930
2022-02-08	$0.0021930	$0.0022040	$0.0022040	$0.0022040
2022-02-09	$0.0022040	$0.0022170	$0.0022170	$0.0022170
2022-02-10	$0.0022210	$0.0021770	$0.0021770	$0.0021770
2022-02-11	$0.0021770	$0.0021200	$0.0021200	$0.0021200
2022-02-12	$0.0021200	$0.0021120	$0.0021120	$0.0021120
2022-02-13	$0.0021120	$0.0021030	$0.0021030	$0.0021030
2022-02-14	$0.0021030	$0.0021280	$0.0021280	$0.0021280
2022-02-15	$0.0021280	$0.0022290	$0.0022290	$0.0022290
2022-02-16	$0.0022290	$0.0021950	$0.0021950	$0.0021950
2022-02-17	$0.0021950	$0.0020270	$0.0020270	$0.0020270
2022-02-18	$0.0020270	$0.0020000	$0.0020000	$0.0020000
2022-02-19	$0.0020000	$0.0020050	$0.0020050	$0.0020050
2022-02-20	$0.0020050	$0.0019200	$0.0023040	$0.0019200
2022-02-21	$0.0019200	$0.0022220	$0.0022220	$0.0018520
2022-02-22	$0.0022220	$0.0019130	$0.0022960	$0.0019130
2022-02-23	$0.0019130	$0.0022360	$0.0022360	$0.0018640
2022-02-24	$0.0022360	$0.0019180	$0.0023010	$0.0019180
2022-02-25	$0.0019180	$0.0019620	$0.0019620	$0.0019620
2022-02-26	$0.0019620	$0.0019570	$0.0019570	$0.0019570
2022-02-27	$0.0019570	$0.0018860	$0.0018860	$0.0018860
2022-02-28	$0.0018860	$0.0021590	$0.0021590	$0.0021590
2022-03-01	$0.0021590	$0.0022210	$0.0022210	$0.0022210
2022-03-02	$0.0022210	$0.0021970	$0.0021970	$0.0021970
2022-03-03	$0.0021970	$0.0021240	$0.0021240	$0.0021240
2022-03-04	$0.0021240	$0.0019580	$0.0019580	$0.0019580
2022-03-05	$0.0019580	$0.0019700	$0.0019700	$0.0019700
2022-03-06	$0.0019700	$0.0019210	$0.0019210	$0.0019210
2022-03-07	$0.0019210	$0.0019020	$0.0019020	$0.0019020
2022-03-08	$0.0019020	$0.0019370	$0.0019370	$0.0019370
2022-03-09	$0.0019370	$0.0020980	$0.0020980	$0.0020980
2022-03-10	$0.0020980	$0.0019720	$0.0019720	$0.0019720
2022-03-11	$0.0019720	$0.0019370	$0.0019370	$0.0019370
2022-03-12	$0.0020140	$0.0020090	$0.0020280	$0.0020010
2022-03-13	$0.0019400	$0.0018900	$0.0018900	$0.0018900
2022-03-14	$0.0018900	$0.0019850	$0.0019850	$0.0019850
2022-03-15	$0.0019850	$0.0019660	$0.0019660	$0.0019660
2022-03-16	$0.0019660	$0.0020570	$0.0020570	$0.0020570
2022-03-17	$0.0020570	$0.0020480	$0.0020480	$0.0020480
2022-03-18	$0.0020480	$0.0020900	$0.0020900	$0.0020900
2022-03-19	$0.0020900	$0.0021120	$0.0021120	$0.0021120
2022-03-20	$0.0021120	$0.0020620	$0.0020620	$0.0020620
2022-03-21	$0.0020620	$0.0020520	$0.0020520	$0.0020520
2022-03-22	$0.0020520	$0.0021190	$0.0021190	$0.0021190
2022-03-23	$0.0021190	$0.0021450	$0.0021450	$0.0021450
2022-03-24	$0.0020500	$0.0020210	$0.0020500	$0.0020080
2022-03-25	$0.0022000	$0.0022170	$0.0022170	$0.0022170
2022-03-26	$0.0022170	$0.0022270	$0.0022270	$0.0022270
2022-03-27	$0.0020110	$0.0020150	$0.0020330	$0.0020060
2022-03-28	$0.0023420	$0.0018850	$0.0023560	$0.0018850
2022-03-29	$0.0018850	$0.0018980	$0.0018980	$0.0018980
2022-03-30	$0.0018980	$0.0018820	$0.0018820	$0.0018820
2022-03-31	$0.0018820	$0.0018820	$0.0018820	$0.0018820
2022-04-01	$0.0018210	$0.0023150	$0.0023150	$0.0018520
2022-04-02	$0.0023150	$0.0022910	$0.0022910	$0.0018330
2022-04-03	$0.0022910	$0.0022920	$0.0022920	$0.0022900
2022-04-04	$0.0018570	$0.0023300	$0.0023300	$0.0018640
2022-04-05	$0.0023300	$0.0022750	$0.0022750	$0.0018200
2022-04-06	$0.0022750	$0.0021590	$0.0021590	$0.0017270
2022-04-07	$0.0020120	$0.0020290	$0.0020360	$0.0020070
2022-04-08	$0.0021730	$0.0021140	$0.0021140	$0.0021140
2022-04-09	$0.0021140	$0.0021380	$0.0021380	$0.0021380
2022-04-10	$0.0021380	$0.0021080	$0.0021080	$0.0021080
2022-04-11	$0.0021080	$0.0019730	$0.0019730	$0.0019730
2022-04-12	$0.0019770	$0.0020040	$0.0020040	$0.0020040
2022-04-13	$0.0020040	$0.0020580	$0.0020580	$0.0020580
2022-04-14	$0.0020580	$0.0019980	$0.0019980	$0.0019980
2022-04-15	$0.0019980	$0.0020280	$0.0020280	$0.0020280
2022-04-16	$0.0020280	$0.0020200	$0.0020200	$0.0020200
2022-04-17	$0.0020200	$0.0019840	$0.0019840	$0.0019840
2022-04-18	$0.0019840	$0.0020410	$0.0020410	$0.0020410
2022-04-19	$0.0020410	$0.0020750	$0.0020750	$0.0020750
2022-04-20	$0.0020160	$0.0020140	$0.0020200	$0.0020030
2022-04-21	$0.0020690	$0.0020250	$0.0020250	$0.0020250
2022-04-22	$0.0020250	$0.0019860	$0.0019860	$0.0019860
2022-04-23	$0.0019860	$0.0019720	$0.0019720	$0.0019720
2022-04-24	$0.0019720	$0.0019730	$0.0019730	$0.0019730
2022-04-25	$0.0019730	$0.0020220	$0.0020220	$0.0020220
2022-04-26	$0.0020220	$0.0019060	$0.0019060	$0.0019060
2022-04-27	$0.0019060	$0.0019630	$0.0019630	$0.0019630
2022-04-28	$0.0019630	$0.0019870	$0.0019870	$0.0019870
2022-04-29	$0.0019870	$0.0019300	$0.0019300	$0.0019300
2022-04-30	$0.0019300	$0.0018830	$0.0018830	$0.0018830
2022-05-01	$0.0020010	$0.0020130	$0.0020140	$0.0020010
2022-05-02	$0.0020130	$0.0020100	$0.0020130	$0.0020010
2022-05-03	$0.0019260	$0.0018860	$0.0018860	$0.0018860
2022-05-04	$0.0018860	$0.0019840	$0.0019840	$0.0019840
2022-05-05	$0.0019840	$0.0021930	$0.0021930	$0.0018270
2022-05-06	$0.0021930	$0.0021610	$0.0021610	$0.0021610
2022-05-07	$0.0021610	$0.0021280	$0.0021280	$0.0021280
2022-05-08	$0.0021280	$0.0020420	$0.0020420	$0.0020420
2022-05-09	$0.0020420	$0.0018050	$0.0018050	$0.0018050
2022-05-10	$0.0018050	$0.0018610	$0.0018610	$0.0018610
2022-05-11	$0.0018610	$0.0020310	$0.0020310	$0.0017410
2022-05-12	$0.0020310	$0.0020240	$0.0020240	$0.0020240
2022-05-13	$0.0020240	$0.0020470	$0.0020470	$0.0020470
2022-05-14	$0.0020470	$0.0021040	$0.0021040	$0.0021040
2022-05-15	$0.0021040	$0.0018780	$0.0021910	$0.0018780
2022-05-16	$0.0018780	$0.0020890	$0.0020890	$0.0017910
2022-05-17	$0.0020890	$0.0021290	$0.0021290	$0.0021290
2022-05-18	$0.0021290	$0.0020070	$0.0020070	$0.0020070
2022-05-19	$0.0020070	$0.0021200	$0.0021200	$0.0021200
2022-05-20	$0.0021200	$0.0020420	$0.0020420	$0.0020420
2022-05-21	$0.0020420	$0.0020590	$0.0020590	$0.0020590
2022-05-22	$0.0020030	$0.0020040	$0.0020040	$0.0019980
2022-05-23	$0.0021190	$0.0020350	$0.0020350	$0.0020350
2022-05-24	$0.0020350	$0.0020740	$0.0020740	$0.0020740
2022-05-25	$0.0020740	$0.0020660	$0.0020660	$0.0020660
2022-05-26	$0.0020660	$0.0020430	$0.0020430	$0.0020430
2022-05-27	$0.0020430	$0.0020020	$0.0020020	$0.0020020
2022-05-28	$0.0020020	$0.0020310	$0.0020310	$0.0020310
2022-05-29	$0.0020310	$0.0020620	$0.0020620	$0.0020620
2022-05-30	$0.0020620	$0.0019020	$0.0022190	$0.0019020
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0019070
2022-06-01	$0.0020000	$0.0020010	$0.0020120	$0.0019990
2022-06-02	$0.0020010	$0.0020010	$0.0020020	$0.0019990
2022-06-03	$0.0018260	$0.0020780	$0.0020780	$0.0017810
2022-06-04	$0.0020780	$0.0020890	$0.0020890	$0.0020890
2022-06-05	$0.0020890	$0.0020930	$0.0020930	$0.0020930
2022-06-06	$0.0020930	$0.0018810	$0.0021950	$0.0018810
2022-06-07	$0.0018810	$0.0018670	$0.0018670	$0.0018670
2022-06-08	$0.0018160	$0.0018010	$0.0018160	$0.0018000
2022-06-09	$0.0018110	$0.0018050	$0.0018050	$0.0018050
2022-06-10	$0.0017990	$0.0017990	$0.0018110	$0.0017990
2022-06-11	$0.0017990	$0.0018150	$0.0018160	$0.0017990
2022-06-12	$0.0017030	$0.0018610	$0.0018610	$0.0015950
2022-06-13	$0.0018610	$0.0017980	$0.0017980	$0.0015730
2022-06-14	$0.0017980	$0.0017690	$0.0017690	$0.0017690
2022-06-15	$0.0017690	$0.0018050	$0.0020310	$0.0018050
2022-06-16	$0.0018050	$0.0016300	$0.0016300	$0.0016300
2022-06-17	$0.0017980	$0.0018010	$0.0018040	$0.0017970
2022-06-18	$0.0016350	$0.0018950	$0.0018950	$0.0015160
2022-06-19	$0.0018950	$0.0018500	$0.0020550	$0.0018500
2022-06-20	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-21	$0.0018500	$0.0016560	$0.0018630	$0.0016560
2022-06-22	$0.0016560	$0.0017960	$0.0017960	$0.0015960
2022-06-23	$0.0017960	$0.0018990	$0.0018990	$0.0018990
2022-06-24	$0.0018990	$0.0019100	$0.0019100	$0.0016980
2022-06-25	$0.0018140	$0.0018020	$0.0018140	$0.0017990
2022-06-26	$0.0018020	$0.0017990	$0.0018120	$0.0017990
2022-06-27	$0.0017990	$0.0017990	$0.0018130	$0.0017980
2022-06-28	$0.0017990	$0.0017980	$0.0018130	$0.0017980
2022-06-29	$0.0017980	$0.0017990	$0.0018130	$0.0017980
2022-06-30	$0.0017990	$0.0018110	$0.0018120	$0.0017980
2022-07-01	$0.0018110	$0.0017980	$0.0018120	$0.0017980
2022-07-02	$0.0017980	$0.0018100	$0.0018100	$0.0017980
2022-07-03	$0.0017300	$0.0017360	$0.0017360	$0.0017360
2022-07-04	$0.0017360	$0.0018190	$0.0018190	$0.0018190
2022-07-05	$0.0018190	$0.0018140	$0.0018140	$0.0018140
2022-07-06	$0.0018000	$0.0017980	$0.0018040	$0.0017980
2022-07-07	$0.0018490	$0.0019450	$0.0021610	$0.0019450
2022-07-08	$0.0019450	$0.0017270	$0.0019430	$0.0017270
2022-07-09	$0.0017270	$0.0017270	$0.0019420	$0.0017270
2022-07-10	$0.0017270	$0.0016680	$0.0016680	$0.0016680
2022-07-11	$0.0017990	$0.0016550	$0.0017990	$0.0016460
2022-07-12	$0.0015960	$0.0015450	$0.0015450	$0.0015450
2022-07-13	$0.0015450	$0.0016180	$0.0016180	$0.0016180
2022-07-14	$0.0016180	$0.0016460	$0.0016460	$0.0016460
2022-07-15	$0.0016460	$0.0016660	$0.0016660	$0.0016660
2022-07-16	$0.0016660	$0.0014840	$0.0016960	$0.0014840
2022-07-17	$0.0014840	$0.0016630	$0.0016630	$0.0014550
2022-07-18	$0.0016630	$0.0015710	$0.0017960	$0.0015710
2022-07-19	$0.0015710	$0.0016380	$0.0016380	$0.0016380
2022-07-20	$0.0016380	$0.0016260	$0.0016260	$0.0016260
2022-07-21	$0.0016260	$0.0016210	$0.0016210	$0.0016210
2022-07-22	$0.0016210	$0.0015880	$0.0015880	$0.0015880
2022-07-23	$0.0015880	$0.0015720	$0.0015720	$0.0015720
2022-07-24	$0.0015720	$0.0018070	$0.0018070	$0.0015810
2022-07-25	$0.0018070	$0.0019180	$0.0019180	$0.0017040
2022-07-26	$0.0019180	$0.0021260	$0.0021260	$0.0019130
2022-07-27	$0.0021260	$0.0020660	$0.0022960	$0.0020660
2022-07-28	$0.0020660	$0.0021470	$0.0021470	$0.0019080
2022-07-29	$0.0021470	$0.0021390	$0.0021390	$0.0019020
2022-07-30	$0.0021390	$0.0018920	$0.0021280	$0.0016550
2022-07-31	$0.0018920	$0.0016320	$0.0018650	$0.0016320
2022-08-01	$0.0016320	$0.0016290	$0.0018620	$0.0016290
2022-08-02	$0.0016290	$0.0016090	$0.0016090	$0.0016090
2022-08-03	$0.0016090	$0.0015980	$0.0015980	$0.0015980
2022-08-04	$0.0015980	$0.0015840	$0.0015840	$0.0015840
2022-08-05	$0.0015840	$0.0016320	$0.0016320	$0.0013990
2022-08-06	$0.0016320	$0.0016070	$0.0016070	$0.0016070
2022-08-07	$0.0016070	$0.0016230	$0.0016230	$0.0016230
2022-08-08	$0.0016230	$0.0016670	$0.0016670	$0.0016670
2022-08-09	$0.0016670	$0.0016210	$0.0016210	$0.0016210
2022-08-10	$0.0016210	$0.0016770	$0.0019170	$0.0016770
2022-08-11	$0.0016770	$0.0016760	$0.0016760	$0.0016760
2022-08-12	$0.0016760	$0.0017090	$0.0017090	$0.0017090
2022-08-13	$0.0017090	$0.0017110	$0.0017110	$0.0014670
2022-08-14	$0.0017110	$0.0017020	$0.0017020	$0.0014590
2022-08-15	$0.0017020	$0.0016870	$0.0016870	$0.0014460
2022-08-16	$0.0016870	$0.0016700	$0.0016700	$0.0016700
2022-08-17	$0.0016700	$0.0016340	$0.0016340	$0.0016340
2022-08-18	$0.0016340	$0.0016240	$0.0016240	$0.0016240
2022-08-19	$0.0016240	$0.0016670	$0.0016670	$0.0014580
2022-08-20	$0.0016670	$0.0014820	$0.0016930	$0.0014820
2022-08-21	$0.0014800	$0.0015060	$0.0015060	$0.0015060
2022-08-22	$0.0015060	$0.0014980	$0.0014980	$0.0014980
2022-08-23	$0.0014980	$0.0015060	$0.0017220	$0.0015060
2022-08-24	$0.0015060	$0.0014960	$0.0014960	$0.0014960
2022-08-25	$0.0015810	$0.0015860	$0.0016110	$0.0015760
2022-08-26	$0.0015100	$0.0015950	$0.0015960	$0.0015090
2022-09-21	$0.0015100	$0.0014770	$0.0014770	$0.0014770
2022-09-22	$0.0014770	$0.0017470	$0.0017470	$0.0015520
2022-09-23	$0.0017470	$0.0017470	$0.0017470	$0.0017460
2022-09-24	$0.0015430	$0.0015140	$0.0015140	$0.0015140
2022-09-25	$0.0015140	$0.0015050	$0.0015050	$0.0015050
2022-09-26	$0.0015050	$0.0015050	$0.0015050	$0.0015040
2022-09-28	$0.0015270	$0.0015530	$0.0015530	$0.0015530
2022-09-29	$0.0015900	$0.0015620	$0.0015900	$0.0015620
2022-09-30	$0.0015670	$0.0015540	$0.0015540	$0.0015540
2022-10-01	$0.0015540	$0.0015450	$0.0015450	$0.0015450
2022-10-02	$0.0015450	$0.0015450	$0.0015450	$0.0015450
2022-10-03	$0.0013340	$0.0013740	$0.0013740	$0.0013740
2022-10-04	$0.0013740	$0.0012210	$0.0014240	$0.0012210
2022-10-05	$0.0012210	$0.0012210	$0.0012210	$0.0012200
2022-10-06	$0.0012100	$0.0011980	$0.0011980	$0.0011980
2022-10-07	$0.0011980	$0.0011720	$0.0013670	$0.0011720
2022-10-08	$0.0011720	$0.0009710	$0.0011650	$0.0009710
2022-10-09	$0.0009710	$0.0009720	$0.0009720	$0.0009720
2022-10-10	$0.0009720	$0.0015310	$0.0017220	$0.0009570
2022-10-11	$0.0015310	$0.0015250	$0.0015250	$0.0013340
2022-10-12	$0.0015250	$0.0026820	$0.0028730	$0.0015320
2022-10-13	$0.0026820	$0.0023250	$0.0029070	$0.0023250
2022-10-14	$0.0023250	$0.0024940	$0.0032610	$0.0021100
2022-10-15	$0.0024940	$0.0015260	$0.0024790	$0.0011440
2022-10-16	$0.0015260	$0.0021190	$0.0025040	$0.0015410
2022-10-17	$0.0021190	$0.0021510	$0.0025420	$0.0015640
2022-10-18	$0.0021510	$0.0021260	$0.0023200	$0.0017400
2022-10-19	$0.0021260	$0.0021040	$0.0022950	$0.0021040
2022-10-20	$0.0021040	$0.0020950	$0.0020950	$0.0019040
2022-10-21	$0.0020950	$0.0019170	$0.0021080	$0.0017250
2022-10-22	$0.0019170	$0.0023050	$0.0023050	$0.0017290
2022-10-23	$0.0023050	$0.0021530	$0.0025440	$0.0015660
2022-10-24	$0.0021530	$0.0017400	$0.0021260	$0.0017400
2022-10-25	$0.0017400	$0.0018080	$0.0018080	$0.0016070
2022-10-26	$0.0018080	$0.0016620	$0.0020780	$0.0016620
2022-10-27	$0.0016620	$0.0016240	$0.0016240	$0.0016240
2022-10-28	$0.0016240	$0.0016480	$0.0016480	$0.0016480
2022-10-29	$0.0016480	$0.0016660	$0.0016660	$0.0016660
2022-10-30	$0.0016660	$0.0016500	$0.0016500	$0.0016500
2022-10-31	$0.0016500	$0.0014340	$0.0016390	$0.0014340
2022-11-01	$0.0014340	$0.0016380	$0.0016380	$0.0014340
2022-11-02	$0.0017370	$0.0017220	$0.0019110	$0.0016890
2022-11-03	$0.0016120	$0.0015500	$0.0016120	$0.0015490
2022-11-04	$0.0014150	$0.0012690	$0.0016920	$0.0012690
2022-11-05	$0.0012690	$0.0014910	$0.0014910	$0.0012780
2022-11-06	$0.0014910	$0.0016730	$0.0016730	$0.0014640
2022-11-07	$0.0016730	$0.0016470	$0.0018530	$0.0014420
2022-11-08	$0.0016470	$0.0012980	$0.0014840	$0.0012980
2022-11-09	$0.0012980	$0.0011070	$0.0011070	$0.0011070
2022-11-10	$0.0011070	$0.0012290	$0.0012290	$0.0012290
2022-11-11	$0.0012290	$0.0011910	$0.0011910	$0.0011910
2022-11-12	$0.0011910	$0.0011740	$0.0011740	$0.0011740
2022-11-13	$0.0011740	$0.0009780	$0.0011420	$0.0009780
2022-11-14	$0.0009780	$0.0009960	$0.0009960	$0.0009960
2022-11-15	$0.0009960	$0.0010130	$0.0010130	$0.0010130
2022-11-16	$0.0010130	$0.0009990	$0.0009990	$0.0009990
2022-11-17	$0.0009990	$0.0008340	$0.0010010	$0.0008340
2022-11-18	$0.0008340	$0.0008340	$0.0010010	$0.0008340
2022-11-19	$0.0009860	$0.0010310	$0.0010980	$0.0009600
2022-11-20	$0.0008340	$0.0009750	$0.0009750	$0.0008130
2022-11-21	$0.0009750	$0.0007880	$0.0009460	$0.0007880
2022-11-22	$0.0007880	$0.0008100	$0.0009720	$0.0008100
2022-11-23	$0.0008100	$0.0008300	$0.0008300	$0.0008300
2022-11-24	$0.0008300	$0.0011610	$0.0011610	$0.0008290
2022-11-25	$0.0011610	$0.0009910	$0.0013210	$0.0009910
2022-11-26	$0.0009910	$0.0013160	$0.0013160	$0.0009870
2022-11-27	$0.0013160	$0.0011490	$0.0013140	$0.0011490
2022-11-28	$0.0011490	$0.0011340	$0.0012970	$0.0011340
2022-11-29	$0.0011340	$0.0011500	$0.0013150	$0.0009860
2022-11-30	$0.0011500	$0.0010300	$0.0013730	$0.0010300
2022-12-01	$0.0010300	$0.0010190	$0.0010190	$0.0010190
2022-12-02	$0.0010190	$0.0013680	$0.0013680	$0.0010260
2022-12-03	$0.0013680	$0.0011820	$0.0013510	$0.0010130
2022-12-04	$0.0011820	$0.0010270	$0.0011980	$0.0010270
2022-12-05	$0.0010270	$0.0011880	$0.0011880	$0.0010180
2022-12-06	$0.0011880	$0.0011960	$0.0011960	$0.0011960
2022-12-07	$0.0010840	$0.0010760	$0.0010980	$0.0010250
2022-12-08	$0.0011790	$0.0012060	$0.0012060	$0.0010340
2022-12-09	$0.0012060	$0.0011990	$0.0011990	$0.0010280
2022-12-10	$0.0011990	$0.0011990	$0.0011990	$0.0010280
2022-12-11	$0.0011990	$0.0011970	$0.0011970	$0.0010260
2022-12-12	$0.0011970	$0.0012050	$0.0012050	$0.0010330
2022-12-13	$0.0012050	$0.0010670	$0.0012440	$0.0010670
2022-12-14	$0.0010670	$0.0008900	$0.0010680	$0.0008900
2022-12-15	$0.0010990	$0.0010110	$0.0011340	$0.0010060
2022-12-16	$0.0008680	$0.0010000	$0.0010000	$0.0008330
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0008390
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0003290
2022-12-20	$0.0009870	$0.0008450	$0.0010140	$0.0008450
2022-12-21	$0.0008450	$0.0010090	$0.0010090	$0.0008410
2022-12-22	$0.0010000	$0.0009990	$0.0010000	$0.0009990
2022-12-23	$0.0009990	$0.0009990	$0.0010000	$0.0009990
2022-12-24	$0.0010070	$0.0010100	$0.0010100	$0.0010100
2022-12-25	$0.0010100	$0.0010100	$0.0010100	$0.0010100
2022-12-26	$0.0010100	$0.0010150	$0.0010150	$0.0010150
2022-12-27	$0.0010150	$0.0010020	$0.0010020	$0.0010020
2022-12-28	$0.0010020	$0.0009920	$0.0009920	$0.0009920
2022-12-29	$0.0009920	$0.0009980	$0.0009980	$0.0009980
2022-12-30	$0.0009980	$0.0009960	$0.0009960	$0.0009960
2022-12-31	$0.0009960	$0.0009920	$0.0009920	$0.0009920
2023-01-01	$0.0009920	$0.0009970	$0.0009970	$0.0009970
2023-01-02	$0.0009970	$0.0010010	$0.0010010	$0.0010010
2023-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-01-04	$0.0010000	$0.0010110	$0.0010110	$0.0010110
2023-01-05	$0.0010110	$0.0010100	$0.0010100	$0.0010100
2023-01-06	$0.0010100	$0.0010170	$0.0010170	$0.0010170
2023-01-07	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2023-01-08	$0.0010170	$0.0010270	$0.0010270	$0.0010270
2023-01-09	$0.0010270	$0.0010310	$0.0010310	$0.0010310
2023-01-10	$0.0010310	$0.0010470	$0.0010470	$0.0010470
2023-01-11	$0.0010470	$0.0010760	$0.0010760	$0.0010760
2023-01-12	$0.0010760	$0.0011310	$0.0011310	$0.0011310
2023-01-13	$0.0011310	$0.0011960	$0.0011960	$0.0011960
2023-01-14	$0.0011960	$0.0012570	$0.0012570	$0.0012570
2023-01-15	$0.0012570	$0.0012530	$0.0012530	$0.0012530
2023-01-16	$0.0012530	$0.0012710	$0.0012710	$0.0012710
2023-01-17	$0.0012710	$0.0012680	$0.0012680	$0.0012680
2023-01-18	$0.0012680	$0.0012410	$0.0012410	$0.0012410
2023-01-19	$0.0012410	$0.0012650	$0.0012650	$0.0012650
2023-01-20	$0.0012650	$0.0013610	$0.0013610	$0.0013610
2023-01-21	$0.0013610	$0.0013670	$0.0013670	$0.0013670
2023-01-22	$0.0013670	$0.0013630	$0.0013630	$0.0013630
2023-01-23	$0.0013630	$0.0013750	$0.0013750	$0.0013750
2023-01-24	$0.0013750	$0.0013580	$0.0013580	$0.0013580
2023-01-25	$0.0013580	$0.0013840	$0.0013840	$0.0013840
2023-01-26	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-01-27	$0.0013810	$0.0013850	$0.0013850	$0.0013850
2023-01-28	$0.0013850	$0.0013820	$0.0013820	$0.0013820
2023-01-29	$0.0013820	$0.0014250	$0.0014250	$0.0014250
2023-01-30	$0.0014250	$0.0013700	$0.0013700	$0.0013700
2023-01-31	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2023-02-01	$0.0013880	$0.0014240	$0.0014240	$0.0014240
2023-02-02	$0.0014240	$0.0014080	$0.0014080	$0.0014080
2023-02-03	$0.0014080	$0.0014060	$0.0014060	$0.0014060
2023-02-04	$0.0014060	$0.0014000	$0.0014000	$0.0014000
2023-02-05	$0.0014000	$0.0013760	$0.0013760	$0.0013760
2023-02-06	$0.0013760	$0.0013660	$0.0013660	$0.0013660
2023-02-07	$0.0013660	$0.0013950	$0.0013950	$0.0013950
2023-02-08	$0.0013950	$0.0013780	$0.0013780	$0.0013780
2023-02-09	$0.0013780	$0.0013080	$0.0013080	$0.0013080
2023-02-10	$0.0013080	$0.0012930	$0.0013090	$0.0012930
2023-02-12	$0.0013120	$0.0013070	$0.0013070	$0.0013070
2023-02-13	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2023-02-14	$0.0013070	$0.0013330	$0.0013330	$0.0013330
2023-02-15	$0.0013330	$0.0014600	$0.0014600	$0.0014600
2023-02-16	$0.0014600	$0.0014120	$0.0014120	$0.0014120
2023-02-17	$0.0014120	$0.0014750	$0.0014750	$0.0014750
2023-02-18	$0.0014750	$0.0014780	$0.0014780	$0.0014780
2023-02-19	$0.0014780	$0.0014570	$0.0014570	$0.0014570
2023-02-20	$0.0014570	$0.0014900	$0.0014900	$0.0014900
2023-02-21	$0.0014900	$0.0014670	$0.0014670	$0.0014670
2023-02-22	$0.0014670	$0.0014510	$0.0014510	$0.0014510
2023-02-23	$0.0014510	$0.0014360	$0.0014360	$0.0014360
2023-02-24	$0.0014360	$0.0013910	$0.0013910	$0.0013910
2023-02-25	$0.0013910	$0.0013900	$0.0013900	$0.0013900
2023-02-26	$0.0013900	$0.0014130	$0.0014130	$0.0014130
2023-02-27	$0.0014130	$0.0014090	$0.0014090	$0.0014090
2023-02-28	$0.0014090	$0.0013880	$0.0013880	$0.0013880
2023-03-01	$0.0013880	$0.0014180	$0.0014180	$0.0014180
2023-03-02	$0.0014180	$0.0014080	$0.0014080	$0.0014080
2023-03-03	$0.0014080	$0.0013420	$0.0013420	$0.0013420
2023-03-04	$0.0013420	$0.0013410	$0.0013410	$0.0013410
2023-03-05	$0.0013410	$0.0013460	$0.0013460	$0.0013460
2023-03-06	$0.0013460	$0.0013450	$0.0013450	$0.0013450
2023-03-07	$0.0013450	$0.0013320	$0.0013320	$0.0013320
2023-03-08	$0.0013320	$0.0013020	$0.0013020	$0.0013020
2023-03-09	$0.0013020	$0.0012220	$0.0012220	$0.0012220
2023-03-10	$0.0012220	$0.0012120	$0.0012120	$0.0012120
2023-03-11	$0.0012120	$0.0012370	$0.0012370	$0.0012370
2023-03-12	$0.0012370	$0.0013310	$0.0013310	$0.0013310
2023-03-13	$0.0013310	$0.0014520	$0.0014520	$0.0014520
2023-03-14	$0.0014520	$0.0014860	$0.0014860	$0.0014860
2023-03-15	$0.0014860	$0.0014620	$0.0014620	$0.0014620
2023-03-16	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2023-03-17	$0.0015030	$0.0016460	$0.0016460	$0.0016460
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-20	$0.0016820	$0.0016680	$0.0016680	$0.0016680
2023-03-21	$0.0016680	$0.0016910	$0.0016910	$0.0016910
2023-03-22	$0.0016910	$0.0016390	$0.0016390	$0.0016390
2023-03-23	$0.0016390	$0.0017010	$0.0017010	$0.0017010
2023-03-24	$0.0017010	$0.0016500	$0.0016500	$0.0016500
2023-03-25	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2023-03-26	$0.0016500	$0.0016800	$0.0016800	$0.0016800
2023-03-27	$0.0016800	$0.0016290	$0.0016290	$0.0016290
2023-03-28	$0.0016290	$0.0016360	$0.0016360	$0.0016360
2023-03-29	$0.0016360	$0.0017010	$0.0017010	$0.0017010
2023-03-30	$0.0017010	$0.0016820	$0.0016820	$0.0016820
2023-03-31	$0.0016820	$0.0017090	$0.0017090	$0.0017090
2023-04-01	$0.0017090	$0.0017080	$0.0017080	$0.0017080
2023-04-02	$0.0017080	$0.0016910	$0.0016910	$0.0016910
2023-04-03	$0.0016910	$0.0016690	$0.0016690	$0.0016690
2023-04-04	$0.0016690	$0.0016910	$0.0016910	$0.0016910
2023-04-05	$0.0016910	$0.0016910	$0.0016910	$0.0016910
2023-04-06	$0.0016910	$0.0016710	$0.0016910	$0.0016710
2023-04-08	$0.0016750	$0.0016770	$0.0016770	$0.0016770
2023-04-09	$0.0016770	$0.0017000	$0.0017000	$0.0017000
2023-04-10	$0.0017000	$0.0017790	$0.0017790	$0.0017790
2023-04-11	$0.0017790	$0.0018140	$0.0018140	$0.0018140
2023-04-12	$0.0018140	$0.0017930	$0.0018140	$0.0017920
2023-04-13	$0.0017940	$0.0018240	$0.0018240	$0.0018240
2023-04-14	$0.0018240	$0.0018300	$0.0018300	$0.0018300
2023-04-15	$0.0018300	$0.0018190	$0.0018190	$0.0018190
2023-04-16	$0.0018190	$0.0018190	$0.0018190	$0.0018190
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0017670
2023-04-18	$0.0017670	$0.0018240	$0.0018240	$0.0018240
2023-04-19	$0.0018240	$0.0017300	$0.0017300	$0.0017300
2023-04-20	$0.0017300	$0.0016950	$0.0016950	$0.0016950
2023-04-21	$0.0016950	$0.0016360	$0.0016360	$0.0016360
2023-04-22	$0.0016360	$0.0016690	$0.0016690	$0.0016690
2023-04-23	$0.0016690	$0.0016560	$0.0016560	$0.0016560
2023-04-24	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0016990
2023-04-26	$0.0016990	$0.0017060	$0.0017060	$0.0017060
2023-04-27	$0.0017060	$0.0017690	$0.0017690	$0.0017690
2023-04-28	$0.0017690	$0.0017600	$0.0017600	$0.0017600
2023-04-29	$0.0017600	$0.0017550	$0.0017550	$0.0017550
2023-04-30	$0.0017550	$0.0017540	$0.0017540	$0.0017540
2023-05-01	$0.0017540	$0.0016850	$0.0016850	$0.0016850
2023-05-02	$0.0016850	$0.0017220	$0.0017220	$0.0017220
2023-05-03	$0.0017220	$0.0017420	$0.0017420	$0.0017420
2023-05-04	$0.0017420	$0.0017320	$0.0017320	$0.0017320
2023-05-05	$0.0017320	$0.0017730	$0.0017730	$0.0017730
2023-05-06	$0.0017730	$0.0017370	$0.0017370	$0.0017370
2023-05-07	$0.0017370	$0.0017140	$0.0017140	$0.0017140
2023-05-08	$0.0017140	$0.0016670	$0.0016670	$0.0016670
2023-05-09	$0.0016670	$0.0016610	$0.0016610	$0.0016610
2023-05-10	$0.0016610	$0.0016580	$0.0016580	$0.0016580
2023-05-11	$0.0016580	$0.0016380	$0.0016580	$0.0016380
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-13	$0.0016080	$0.0015900	$0.0016090	$0.0015900
2023-05-14	$0.0016070	$0.0016160	$0.0016160	$0.0016160
2023-05-15	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2023-05-16	$0.0016310	$0.0016120	$0.0016310	$0.0016110

Markets

Pair	Exchange
HPT/BTC	bhex
HPT/USDT	bhex
HPT/ETH	coinbene
HPT/BTC	hadax
HPT/HT	hadax
HPT/USDT	hadax
HPT/BTC	huobikorea
HPT/HT	huobikorea
HPT/USDT	huobikorea
HPT/BTC	huobipro
HPT/HT	huobipro
HPT/USDT	huobipro

Description

Huobipool token，short for HPT is a sub-token for Huobi token. The total amount for Huobipool token is 10 billion which will be distributed to the Huobipool clients and the Huobi token holders. The Huobipool, a sub-brand of Huobi group, is dedicating to conception “Double Mining', who will make a lasted contribution to the Huobi globalization.

Technology

Sorry, detailed technology about Huobi Pool Token is not currently available

Features

Sorry, detailed features about Huobi Pool Token is not currently available

Related Coins

INDINODE

Celeum

DECENT

Decentralized A...

BiblePay

Hellenic Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.