Synthetix - Live Synthetix price and market cap

Synthetix Crypto Coin Rank 86

Website

327,769,196 SNX

24h Vol

667 BTC

1 H

-0.18 %

24 H

-3.15 %

7 d

-28.7 %

Today Synthetix price in US dollars is currently 2.80 USD, and if converted to Bitcoin is 0.00004540 BTC. A total of 327,769,196 SNX are currently circulating in the Market. Synthetix price is currently experiencing a change of -3.15 %, and check here all cryptocurrency. Over the past 24 hours 0.412 M US dollars Synthetix have been traded on Crypto Exchanges. Get Synthetix's progress by adding it to your favourites and creating a free portfolio.

Full Name

Synthetix

Symbol

SNX

Algorithm

ETH Token

BTC Price

0.00004540 BTC

BTC Market

14,880 BTC

BTC 24h Vol

667 BTC

Total Coins Mined

327,769,196 SNX

-0.18 %

24h

-3.15 %

-28.7 %

Twitter

Synthetix

Facebook

Synthetix

SNX Charts

SNX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-18	$0.3861000	$0.3786000	$0.4064000	$0.3727000
2018-04-19	$0.3786000	$0.4328000	$0.4753000	$0.4084000
2018-04-20	$0.4328000	$0.4598000	$0.5170000	$0.4598000
2018-04-21	$0.4599000	$0.4292000	$0.4903000	$0.4237000
2018-04-22	$0.4292000	$0.4290000	$0.4598000	$0.4290000
2018-04-23	$0.4290000	$0.5150000	$0.5185000	$0.4448000
2018-04-24	$0.5150000	$0.5983000	$0.6590000	$0.5268000
2018-04-25	$0.5984000	$0.5287000	$0.5560000	$0.5127000
2018-04-26	$0.5286000	$0.5202000	$0.5886000	$0.5071000
2018-04-27	$0.5202000	$0.5162000	$0.5468000	$0.4975000
2018-04-28	$0.5160000	$0.5806000	$0.5806000	$0.5259000
2018-04-29	$0.5806000	$0.5488000	$0.6038000	$0.5308000
2018-04-30	$0.5488000	$0.5290000	$0.5467000	$0.4787000
2018-05-01	$0.5290000	$0.4940000	$0.5311000	$0.4763000
2018-05-02	$0.4940000	$0.4800000	$0.5227000	$0.4732000
2018-05-03	$0.4800000	$0.5215000	$0.5676000	$0.4952000
2018-05-04	$0.5217000	$0.5210000	$0.6352000	$0.4705000
2018-05-05	$0.5209000	$0.5407000	$0.5784000	$0.5339000
2018-05-06	$0.5407000	$0.5087000	$0.5242000	$0.4866000
2018-05-07	$0.5087000	$0.5833000	$0.5867000	$0.4617000
2018-05-08	$0.5833000	$0.5384000	$0.6055000	$0.5367000
2018-05-09	$0.5384000	$0.5993000	$0.6834000	$0.5326000
2018-05-10	$0.5993000	$0.6311000	$0.6824000	$0.5265000
2018-05-11	$0.6311000	$0.5026000	$0.6024000	$0.4982000
2018-05-12	$0.5026000	$0.5650000	$0.6043000	$0.5069000
2018-05-13	$0.5650000	$0.5739000	$0.6088000	$0.5578000
2018-05-14	$0.5739000	$0.6097000	$0.6188000	$0.5619000
2018-05-15	$0.6097000	$0.6464000	$0.6668000	$0.5906000
2018-05-16	$0.6464000	$0.6679000	$0.6691000	$0.6276000
2018-05-17	$0.6679000	$0.6021000	$0.6428000	$0.6015000
2018-05-18	$0.6021000	$0.6656000	$0.6678000	$0.6248000
2018-05-19	$0.6656000	$0.6750000	$0.6752000	$0.6339000
2018-05-20	$0.6750000	$0.7702000	$0.7752000	$0.6436000
2018-05-21	$0.7702000	$0.6944000	$0.7504000	$0.6714000
2018-05-22	$0.6944000	$0.6319000	$0.7434000	$0.6055000
2018-05-23	$0.6321000	$0.5730000	$0.6266000	$0.5254000
2018-05-24	$0.5730000	$0.6195000	$0.6580000	$0.5725000
2018-05-25	$0.6195000	$0.5766000	$0.6105000	$0.5327000
2018-05-26	$0.5766000	$0.5587000	$0.5776000	$0.5343000
2018-05-27	$0.5587000	$0.5306000	$0.5519000	$0.5186000
2018-05-28	$0.5306000	$0.4694000	$0.4905000	$0.4659000
2018-05-29	$0.4694000	$0.5332000	$0.5454000	$0.4816000
2018-05-30	$0.5333000	$0.4944000	$0.5280000	$0.4890000
2018-05-31	$0.4944000	$0.5056000	$0.5266000	$0.4926000
2018-06-01	$0.5056000	$0.5018000	$0.5260000	$0.4930000
2018-06-02	$0.5018000	$0.5034000	$0.5168000	$0.5020000
2018-06-03	$0.5034000	$0.5865000	$0.6190000	$0.5263000
2018-06-04	$0.5865000	$0.5362000	$0.5852000	$0.5263000
2018-06-05	$0.5362000	$0.5585000	$0.5790000	$0.5474000
2018-06-06	$0.5584000	$0.5500000	$0.5707000	$0.5335000
2018-06-07	$0.5500000	$0.5207000	$0.5520000	$0.5112000
2018-06-08	$0.5207000	$0.5304000	$0.5456000	$0.5147000
2018-06-09	$0.5304000	$0.5486000	$0.5648000	$0.5029000
2018-06-10	$0.5486000	$0.4627000	$0.5054000	$0.4492000
2018-06-11	$0.4627000	$0.5072000	$0.5283000	$0.4573000
2018-06-12	$0.5072000	$0.4129000	$0.4879000	$0.4124000
2018-06-13	$0.4129000	$0.3805000	$0.4311000	$0.3624000
2018-06-14	$0.3805000	$0.4321000	$0.4522000	$0.3996000
2018-06-15	$0.4321000	$0.3885000	$0.4436000	$0.3771000
2018-06-16	$0.3885000	$0.3669000	$0.4086000	$0.3450000
2018-06-17	$0.3669000	$0.3700000	$0.3924000	$0.3468000
2018-06-18	$0.3701000	$0.4268000	$0.4577000	$0.3779000
2018-06-19	$0.4268000	$0.4308000	$0.4606000	$0.4064000
2018-06-20	$0.4308000	$0.4063000	$0.4451000	$0.4043000
2018-06-21	$0.4063000	$0.4391000	$0.4429000	$0.3964000
2018-06-22	$0.4391000	$0.3682000	$0.3863000	$0.3536000
2018-06-23	$0.3682000	$0.3488000	$0.3944000	$0.3455000
2018-06-24	$0.3488000	$0.3058000	$0.3378000	$0.3015000
2018-06-25	$0.3058000	$0.3306000	$0.3533000	$0.3080000
2018-06-26	$0.3306000	$0.3117000	$0.3226000	$0.3033000
2018-06-27	$0.3119000	$0.3100000	$0.3212000	$0.3056000
2018-06-28	$0.3100000	$0.2928000	$0.3075000	$0.2858000
2018-06-29	$0.2928000	$0.3046000	$0.3195000	$0.2961000
2018-06-30	$0.3046000	$0.3146000	$0.3423000	$0.3106000
2018-07-01	$0.3146000	$0.3003000	$0.3171000	$0.2978000
2018-07-02	$0.3003000	$0.3542000	$0.3669000	$0.3126000
2018-07-03	$0.3542000	$0.3180000	$0.3434000	$0.3064000
2018-07-04	$0.3179000	$0.3129000	$0.3311000	$0.3094000
2018-07-05	$0.3129000	$0.2914000	$0.3153000	$0.2899000
2018-07-06	$0.2914000	$0.2969000	$0.2994000	$0.2920000
2018-07-07	$0.2969000	$0.2992000	$0.3199000	$0.2917000
2018-07-08	$0.2992000	$0.2861000	$0.2994000	$0.2738000
2018-07-09	$0.2861000	$0.2415000	$0.2837000	$0.2376000
2018-07-10	$0.2415000	$0.2157000	$0.2372000	$0.2046000
2018-07-11	$0.2157000	$0.2236000	$0.2546000	$0.2057000
2018-07-12	$0.2236000	$0.2427000	$0.2863000	$0.2141000
2018-07-13	$0.2427000	$0.2221000	$0.2602000	$0.2208000
2018-07-14	$0.2221000	$0.2575000	$0.2793000	$0.2206000
2018-07-15	$0.2575000	$0.2673000	$0.2903000	$0.2612000
2018-07-16	$0.2673000	$0.2778000	$0.3019000	$0.2772000
2018-07-17	$0.2778000	$0.2908000	$0.3143000	$0.2696000
2018-07-18	$0.2908000	$0.2740000	$0.2960000	$0.2582000
2018-07-19	$0.2740000	$0.2636000	$0.2848000	$0.2614000
2018-07-20	$0.2636000	$0.2279000	$0.2568000	$0.2065000
2018-07-21	$0.2279000	$0.2459000	$0.2469000	$0.2305000
2018-07-22	$0.2459000	$0.2524000	$0.2609000	$0.2395000
2018-07-23	$0.2524000	$0.2267000	$0.2521000	$0.2249000
2018-07-24	$0.2267000	$0.2266000	$0.2417000	$0.2218000
2018-07-25	$0.2265000	$0.2297000	$0.2303000	$0.2174000
2018-07-26	$0.2297000	$0.2292000	$0.2375000	$0.2235000
2018-07-27	$0.2292000	$0.2169000	$0.2330000	$0.2049000
2018-07-28	$0.2169000	$0.2800000	$0.2926000	$0.2143000
2018-07-29	$0.2800000	$0.2657000	$0.2954000	$0.2657000
2018-07-30	$0.2657000	$0.2729000	$0.2767000	$0.2602000
2018-07-31	$0.2729000	$0.2214000	$0.2610000	$0.2121000
2018-08-01	$0.2213000	$0.2232000	$0.2281000	$0.2053000
2018-08-02	$0.2232000	$0.2088000	$0.2221000	$0.2013000
2018-08-03	$0.2088000	$0.2213000	$0.2258000	$0.2046000
2018-08-04	$0.2213000	$0.2043000	$0.2157000	$0.1971000
2018-08-05	$0.2043000	$0.2053000	$0.2130000	$0.1978000
2018-08-06	$0.2053000	$0.2039000	$0.2110000	$0.1933000
2018-08-07	$0.2039000	$0.1921000	$0.1996000	$0.1891000
2018-08-08	$0.1921000	$0.1658000	$0.1812000	$0.1657000
2018-08-09	$0.1658000	$0.1709000	$0.1737000	$0.1669000
2018-08-10	$0.1709000	$0.1563000	$0.1588000	$0.1517000
2018-08-11	$0.1563000	$0.1366000	$0.1503000	$0.1364000
2018-08-12	$0.1366000	$0.1285000	$0.1419000	$0.1218000
2018-08-13	$0.1285000	$0.1133000	$0.1216000	$0.1100000
2018-08-14	$0.1133000	$0.0988	$0.1168000	$0.0974
2018-08-15	$0.0988	$0.0973	$0.1071000	$0.0973
2018-08-16	$0.0973	$0.1048000	$0.1057000	$0.0990
2018-08-17	$0.1048000	$0.1153000	$0.1282000	$0.1111000
2018-08-18	$0.1153000	$0.1038000	$0.1164000	$0.1031000
2018-08-19	$0.1038000	$0.1073000	$0.1203000	$0.1053000
2018-08-20	$0.1073000	$0.1146000	$0.1341000	$0.0970
2018-08-21	$0.1146000	$0.1217000	$0.1373000	$0.1109000
2018-08-22	$0.1217000	$0.1163000	$0.1338000	$0.1110000
2018-08-23	$0.1163000	$0.1185000	$0.1320000	$0.1139000
2018-08-24	$0.1185000	$0.1313000	$0.1378000	$0.1167000
2018-08-25	$0.1313000	$0.1335000	$0.1343000	$0.1260000
2018-08-26	$0.1335000	$0.1247000	$0.1319000	$0.1162000
2018-08-27	$0.1247000	$0.1196000	$0.1344000	$0.1116000
2018-08-28	$0.1196000	$0.1200000	$0.1307000	$0.1154000
2018-08-29	$0.1200000	$0.1156000	$0.1241000	$0.1132000
2018-08-30	$0.1156000	$0.1102000	$0.1150000	$0.1047000
2018-08-31	$0.1102000	$0.1106000	$0.1179000	$0.1051000
2018-09-01	$0.1105000	$0.1137000	$0.1202000	$0.1107000
2018-09-02	$0.1137000	$0.1085000	$0.1154000	$0.1063000
2018-09-03	$0.1085000	$0.1035000	$0.1083000	$0.1024000
2018-09-04	$0.1035000	$0.1010000	$0.1052000	$0.0976
2018-09-05	$0.1010000	$0.0809	$0.0867	$0.0761
2018-09-06	$0.0809	$0.0871	$0.0911	$0.0760
2018-09-07	$0.0871	$0.0853	$0.0927	$0.0800
2018-09-08	$0.0853	$0.0734	$0.0788	$0.0710
2018-09-09	$0.0734	$0.0775	$0.0786	$0.0713
2018-09-10	$0.0775	$0.0788	$0.0790	$0.0748
2018-09-11	$0.0788	$0.0760	$0.0784	$0.0704
2018-09-12	$0.0760	$0.0751	$0.0784	$0.0716
2018-09-13	$0.0751	$0.0844	$0.0999100	$0.0778
2018-09-14	$0.0844	$0.0760	$0.0855	$0.0738
2018-09-15	$0.0760	$0.0795	$0.0845	$0.0778
2018-09-16	$0.0795	$0.0804	$0.0837	$0.0753
2018-09-17	$0.0804	$0.0724	$0.0741	$0.0697
2018-09-18	$0.0724	$0.0742	$0.0814	$0.0735
2018-09-19	$0.0742	$0.0780	$0.0803	$0.0739
2018-09-20	$0.0780	$0.0793	$0.0861	$0.0789
2018-09-21	$0.0793	$0.0805	$0.0917	$0.0804
2018-09-22	$0.0805	$0.0845	$0.0845	$0.0776
2018-09-23	$0.0845	$0.0816	$0.0867	$0.0796
2018-09-24	$0.0816	$0.0744	$0.0794	$0.0742
2018-09-25	$0.0744	$0.0735	$0.0767	$0.0710
2018-09-26	$0.0735	$0.0735	$0.0747	$0.0700
2018-09-27	$0.0735	$0.0772	$0.0792	$0.0742
2018-09-28	$0.0772	$0.0744	$0.0753	$0.0731
2018-09-29	$0.0744	$0.0814	$0.0895	$0.0729
2018-09-30	$0.0814	$0.0799	$0.0829	$0.0764
2018-10-01	$0.0799	$0.0785	$0.0815	$0.0773
2018-10-02	$0.0785	$0.0810	$0.0838	$0.0761
2018-10-03	$0.0810	$0.0793	$0.0902	$0.0783
2018-10-04	$0.0793	$0.0939	$0.0939	$0.0794
2018-10-05	$0.0939	$0.1014000	$0.1185000	$0.0936
2018-10-06	$0.1014000	$0.0908	$0.1017000	$0.0876
2018-10-07	$0.0908	$0.0858	$0.0925	$0.0829
2018-10-08	$0.0858	$0.0904	$0.0924	$0.0865
2018-10-09	$0.0904	$0.0872	$0.0942	$0.0845
2018-10-10	$0.0872	$0.1093000	$0.1095000	$0.0841
2018-10-11	$0.1093000	$0.1953000	$0.1953000	$0.0911
2018-10-12	$0.1953000	$0.1564000	$0.2017000	$0.1483000
2018-10-13	$0.1564000	$0.1301000	$0.1611000	$0.1273000
2018-10-14	$0.1301000	$0.1409000	$0.1628000	$0.1230000
2018-10-15	$0.1409000	$0.1449000	$0.1766000	$0.1265000
2018-10-16	$0.1449000	$0.1326000	$0.1560000	$0.1316000
2018-10-17	$0.1326000	$0.1269000	$0.1371000	$0.1225000
2018-10-18	$0.1269000	$0.1281000	$0.1377000	$0.1204000
2018-10-19	$0.1281000	$0.1344000	$0.1436000	$0.1225000
2018-10-20	$0.1344000	$0.1319000	$0.1395000	$0.1277000
2018-10-21	$0.1319000	$0.1398000	$0.1542000	$0.1276000
2018-10-22	$0.1398000	$0.1355000	$0.1427000	$0.1310000
2018-10-23	$0.1355000	$0.1354000	$0.1403000	$0.1314000
2018-10-24	$0.1354000	$0.1309000	$0.1371000	$0.1275000
2018-10-25	$0.1309000	$0.1285000	$0.1317000	$0.1263000
2018-10-26	$0.1285000	$0.1298000	$0.1400000	$0.1268000
2018-10-27	$0.1298000	$0.1270000	$0.1366000	$0.1264000
2018-10-28	$0.1270000	$0.1262000	$0.1287000	$0.1249000
2018-10-29	$0.1262000	$0.1184000	$0.1222000	$0.1174000
2018-10-30	$0.1184000	$0.1218000	$0.1307000	$0.1186000
2018-10-31	$0.1219000	$0.1203000	$0.1256000	$0.1187000
2018-11-01	$0.1203000	$0.1187000	$0.1255000	$0.1183000
2018-11-02	$0.1187000	$0.1209000	$0.1249000	$0.1197000
2018-11-03	$0.1209000	$0.1209000	$0.1234000	$0.1197000
2018-11-04	$0.1209000	$0.1263000	$0.1305000	$0.1247000
2018-11-05	$0.1263000	$0.1252000	$0.1282000	$0.1237000
2018-11-06	$0.1252000	$0.1307000	$0.1339000	$0.1239000
2018-11-07	$0.1307000	$0.1311000	$0.1340000	$0.1258000
2018-11-08	$0.1312000	$0.1276000	$0.1288000	$0.1248000
2018-11-09	$0.1276000	$0.1224000	$0.1269000	$0.1220000
2018-11-10	$0.1224000	$0.1322000	$0.1378000	$0.1214000
2018-11-11	$0.1322000	$0.1347000	$0.1375000	$0.1299000
2018-11-12	$0.1347000	$0.1420000	$0.1475000	$0.1304000
2018-11-13	$0.1420000	$0.1439000	$0.1472000	$0.1365000
2018-11-14	$0.1439000	$0.1217000	$0.1301000	$0.1206000
2018-11-15	$0.1217000	$0.1308000	$0.1367000	$0.1198000
2018-11-16	$0.1308000	$0.1222000	$0.1296000	$0.1179000
2018-11-17	$0.1222000	$0.1191000	$0.1227000	$0.1178000
2018-11-18	$0.1191000	$0.1362000	$0.1414000	$0.1201000
2018-11-19	$0.1362000	$0.1083000	$0.1189000	$0.1058000
2018-11-20	$0.1083000	$0.0794	$0.0973	$0.0751
2018-11-21	$0.0794	$0.0828	$0.0880	$0.0751
2018-11-22	$0.0828	$0.0735	$0.0761	$0.0699
2018-11-23	$0.0735	$0.0698	$0.0740	$0.0644
2018-11-24	$0.0698	$0.0636	$0.0676	$0.0617
2018-11-25	$0.0636	$0.0624	$0.0662	$0.0607
2018-11-26	$0.0623	$0.0583	$0.0605	$0.0547
2018-11-27	$0.0583	$0.0594	$0.0615	$0.0564
2018-11-28	$0.0594	$0.0627	$0.0720	$0.0624
2018-11-29	$0.0627	$0.0606	$0.0630	$0.0589
2018-11-30	$0.0606	$0.0565	$0.0600	$0.0563
2018-12-01	$0.0565	$0.0587	$0.0607	$0.0569
2018-12-02	$0.0587	$0.0566	$0.0575	$0.0545
2018-12-03	$0.0566	$0.0494900	$0.0541	$0.0487000
2018-12-04	$0.0494900	$0.0467200	$0.0509	$0.0458300
2018-12-05	$0.0467200	$0.0454000	$0.0456700	$0.0431800
2018-12-06	$0.0454000	$0.0425800	$0.0484100	$0.0383500
2018-12-07	$0.0425800	$0.0445800	$0.0473900	$0.0418400
2018-12-08	$0.0445800	$0.0476100	$0.0499300	$0.0430800
2018-12-09	$0.0476100	$0.0494800	$0.0495700	$0.0455100
2018-12-10	$0.0494800	$0.0469600	$0.0480700	$0.0437700
2018-12-11	$0.0469600	$0.0460000	$0.0502	$0.0450200
2018-12-12	$0.0460000	$0.0597	$0.0706	$0.0456200
2018-12-13	$0.0597	$0.0558	$0.0589	$0.0466900
2018-12-14	$0.0558	$0.0477500	$0.0583	$0.0435800
2018-12-15	$0.0477500	$0.0484600	$0.0501	$0.0457200
2018-12-16	$0.0484600	$0.0484000	$0.0507	$0.0476700
2018-12-17	$0.0484000	$0.0608	$0.0614	$0.0534
2018-12-18	$0.0608	$0.0593	$0.0656	$0.0575
2018-12-19	$0.0593	$0.0557	$0.0621	$0.0547
2018-12-20	$0.0557	$0.0594	$0.0705	$0.0594
2018-12-21	$0.0594	$0.0536	$0.0576	$0.0536
2018-12-22	$0.0536	$0.0550	$0.0604	$0.0539
2018-12-23	$0.0550	$0.0528	$0.0620	$0.0526
2018-12-24	$0.0528	$0.0585	$0.0586	$0.0453900
2018-12-25	$0.0585	$0.0578	$0.0602	$0.0497800
2018-12-26	$0.0578	$0.0565	$0.0626	$0.0546
2018-12-27	$0.0565	$0.0480900	$0.0513	$0.0260500
2018-12-28	$0.0480900	$0.0463900	$0.0593	$0.0463900
2018-12-29	$0.0463900	$0.0485500	$0.0498400	$0.0427000
2018-12-30	$0.0485500	$0.0422400	$0.0499700	$0.0375900
2018-12-31	$0.0422400	$0.0378800	$0.0413000	$0.0333700
2019-01-01	$0.0378800	$0.0481900	$0.0481900	$0.0385200
2019-01-02	$0.0481900	$0.0447800	$0.0529	$0.0392100
2019-01-03	$0.0447800	$0.0391800	$0.0427400	$0.0374300
2019-01-04	$0.0391800	$0.0388400	$0.0421600	$0.0353900
2019-01-05	$0.0388400	$0.0328200	$0.0388900	$0.0322600
2019-01-06	$0.0328200	$0.0356900	$0.0399700	$0.0333200
2019-01-07	$0.0356900	$0.0334100	$0.0422800	$0.0334100
2019-01-08	$0.0334100	$0.0386700	$0.0386700	$0.0332000
2019-01-09	$0.0386700	$0.0472700	$0.0472700	$0.0370500
2019-01-10	$0.0472700	$0.0389000	$0.0409200	$0.0373000
2019-01-11	$0.0389000	$0.0394200	$0.0400600	$0.0384000
2019-01-12	$0.0394200	$0.0390100	$0.0437100	$0.0390100
2019-01-13	$0.0390100	$0.0390500	$0.0402100	$0.0361300
2019-01-14	$0.0390500	$0.0402200	$0.0450500	$0.0402200
2019-01-15	$0.0402200	$0.0390300	$0.0403900	$0.0359800
2019-01-16	$0.0390300	$0.0405700	$0.0421100	$0.0385500
2019-01-17	$0.0405700	$0.0417800	$0.0442800	$0.0389000
2019-01-18	$0.0417800	$0.0440100	$0.0440100	$0.0390500
2019-01-19	$0.0440100	$0.0392500	$0.0455700	$0.0360800
2019-01-20	$0.0392500	$0.0368100	$0.0403200	$0.0368100
2019-01-21	$0.0368100	$0.0350200	$0.0364300	$0.0339000
2019-01-22	$0.0350200	$0.0377800	$0.0383300	$0.0357400
2019-01-23	$0.0377800	$0.0422100	$0.0435500	$0.0364800
2019-01-24	$0.0422100	$0.0661	$0.0683	$0.0412000
2019-01-25	$0.0661	$0.0488600	$0.0651	$0.0463700
2019-01-26	$0.0488600	$0.0459600	$0.0529	$0.0413200
2019-01-27	$0.0459600	$0.0432100	$0.0443600	$0.0418800
2019-01-28	$0.0432100	$0.0440600	$0.0471900	$0.0397700
2019-01-29	$0.0440600	$0.0381900	$0.0438400	$0.0376300
2019-01-30	$0.0381900	$0.0419400	$0.0437100	$0.0387100
2019-01-31	$0.0419400	$0.0399600	$0.0481000	$0.0378100
2019-02-01	$0.0399600	$0.0394100	$0.0453100	$0.0385400
2019-02-02	$0.0394100	$0.0418200	$0.0418200	$0.0408500
2019-02-03	$0.0418200	$0.0387000	$0.0407400	$0.0386200
2019-02-04	$0.0387000	$0.0422500	$0.0430400	$0.0384900
2019-02-05	$0.0422500	$0.0395600	$0.0442700	$0.0384900
2019-02-06	$0.0395600	$0.0405900	$0.0412800	$0.0376300
2019-02-07	$0.0405900	$0.0380600	$0.0409800	$0.0380600
2019-02-08	$0.0380600	$0.0429000	$0.0463700	$0.0429000
2019-02-09	$0.0419400	$0.0413800	$0.0434300	$0.0409400
2019-02-10	$0.0416700	$0.0454600	$0.0495700	$0.0418400
2019-02-11	$0.0454600	$0.0414800	$0.0443100	$0.0391600
2019-02-12	$0.0414800	$0.0390800	$0.0451800	$0.0390800
2019-02-13	$0.0390800	$0.0389700	$0.0410000	$0.0389700
2019-02-14	$0.0389700	$0.0383200	$0.0394000	$0.0373400
2019-02-15	$0.0382600	$0.0398200	$0.0416800	$0.0371600
2019-02-16	$0.0378900	$0.0440000	$0.0456100	$0.0382700
2019-02-17	$0.0440000	$0.0591	$0.0658	$0.0447400
2019-02-18	$0.0575	$0.0606	$0.0612	$0.0470300
2019-02-19	$0.0645	$0.0462100	$0.0635	$0.0462100
2019-02-20	$0.0561	$0.0485600	$0.0568	$0.0468900
2019-02-21	$0.0486500	$0.0455300	$0.0480500	$0.0455300
2019-02-22	$0.0455300	$0.0462200	$0.0507	$0.0417500
2019-02-23	$0.0462200	$0.0478400	$0.0670	$0.0478400
2019-02-24	$0.0475500	$0.0503	$0.0599	$0.0432200
2019-02-25	$0.0490300	$0.0458800	$0.0511	$0.0438700
2019-02-26	$0.0458800	$0.0473900	$0.0493500	$0.0378900
2019-02-27	$0.0473900	$0.0479900	$0.0485200	$0.0394900
2019-02-28	$0.0432900	$0.0432400	$0.0448900	$0.0421300
2019-03-01	$0.0418800	$0.0463600	$0.0473900	$0.0418400
2019-03-02	$0.0463600	$0.0462400	$0.0479000	$0.0431400
2019-03-03	$0.0462400	$0.0441800	$0.0469100	$0.0390500
2019-03-04	$0.0441800	$0.0420000	$0.0432000	$0.0405100
2019-03-05	$0.0420000	$0.0518	$0.0538	$0.0450600
2019-03-06	$0.0518	$0.0453300	$0.0540	$0.0432500
2019-03-07	$0.0453300	$0.0586	$0.0592	$0.0429900
2019-03-08	$0.0586	$0.0531	$0.0572	$0.0450400
2019-03-09	$0.0531	$0.0537	$0.0567	$0.0475500
2019-03-10	$0.0537	$0.0524	$0.0552	$0.0498800
2019-03-11	$0.0524	$0.0535	$0.0542	$0.0469100
2019-03-12	$0.0535	$0.0501	$0.0538	$0.0488300
2019-03-13	$0.0501	$0.0518	$0.0538	$0.0488700
2019-03-14	$0.0518	$0.0508	$0.0518	$0.0478700
2019-03-15	$0.0508	$0.0537	$0.0537	$0.0509
2019-03-16	$0.0537	$0.0524	$0.0553	$0.0523
2019-03-17	$0.0524	$0.0556	$0.0559	$0.0516
2019-03-18	$0.0556	$0.0512	$0.0551	$0.0480200
2019-03-19	$0.0512	$0.0485000	$0.0562	$0.0485000
2019-03-20	$0.0485000	$0.0505	$0.0526	$0.0487700
2019-03-21	$0.0505	$0.0453900	$0.0489300	$0.0453900
2019-03-22	$0.0453900	$0.0473700	$0.0473700	$0.0435700
2019-03-23	$0.0473700	$0.0462500	$0.0477800	$0.0462500
2019-03-24	$0.0462500	$0.0465200	$0.0467600	$0.0434200
2019-03-25	$0.0465200	$0.0439400	$0.0457500	$0.0426700
2019-03-26	$0.0439400	$0.0452600	$0.0481000	$0.0428500
2019-03-27	$0.0452600	$0.0447500	$0.0485800	$0.0427700
2019-03-28	$0.0447500	$0.0430700	$0.0450500	$0.0301700
2019-03-29	$0.0430700	$0.0460400	$0.0476000	$0.0447100
2019-03-30	$0.0460400	$0.0438200	$0.0456800	$0.0381900
2019-03-31	$0.0438200	$0.0446100	$0.0454100	$0.0393300
2019-04-01	$0.0446100	$0.0481900	$0.0527	$0.0443100
2019-04-02	$0.0481900	$0.0587	$0.0661	$0.0494800
2019-04-03	$0.0587	$0.0559	$0.0609	$0.0509
2019-04-04	$0.0559	$0.0550	$0.0632	$0.0525
2019-04-05	$0.0550	$0.0628	$0.0658	$0.0539
2019-04-06	$0.0628	$0.0665	$0.0774	$0.0539
2019-04-07	$0.0665	$0.0693	$0.0721	$0.0667
2019-04-08	$0.0693	$0.0662	$0.0715	$0.0662
2019-04-09	$0.0662	$0.0679	$0.0679	$0.0643
2019-04-10	$0.0679	$0.0673	$0.0702	$0.0656
2019-04-11	$0.0673	$0.0656	$0.0662	$0.0623
2019-04-12	$0.0656	$0.0680	$0.0689	$0.0642
2019-04-13	$0.0680	$0.0707	$0.0713	$0.0665
2019-04-14	$0.0707	$0.0830	$0.1042000	$0.0706
2019-04-15	$0.0830	$0.0773	$0.0818	$0.0714
2019-04-16	$0.0773	$0.0733	$0.0805	$0.0701
2019-04-17	$0.0733	$0.0726	$0.0781	$0.0673
2019-04-18	$0.0726	$0.0761	$0.0817	$0.0706
2019-04-19	$0.0761	$0.0791	$0.0815	$0.0723
2019-04-20	$0.0791	$0.0754	$0.0835	$0.0713
2019-04-21	$0.0754	$0.0772	$0.0772	$0.0724
2019-04-22	$0.0772	$0.0761	$0.0783	$0.0701
2019-04-23	$0.0761	$0.0734	$0.0755	$0.0703
2019-04-24	$0.0734	$0.0758	$0.0830	$0.0686
2019-04-25	$0.0758	$0.0709	$0.0718	$0.0669
2019-04-26	$0.0709	$0.0712	$0.0747	$0.0702
2019-04-27	$0.0712	$0.0693	$0.0721	$0.0690
2019-04-28	$0.0694	$0.0727	$0.0727	$0.0690
2019-04-29	$0.0727	$0.0731	$0.0751	$0.0696
2019-04-30	$0.0731	$0.0755	$0.0787	$0.0755
2019-05-01	$0.0755	$0.0700	$0.0757	$0.0700
2019-05-02	$0.0700	$0.0767	$0.0777	$0.0680
2019-05-03	$0.0767	$0.0746	$0.0811	$0.0709
2019-05-04	$0.0746	$0.0730	$0.0743	$0.0694
2019-05-05	$0.0730	$0.0753	$0.0774	$0.0727
2019-05-06	$0.0753	$0.0807	$0.0811	$0.0798
2019-05-07	$0.0807	$0.0835	$0.1011000	$0.0765
2019-05-08	$0.0835	$0.0854	$0.0872	$0.0845
2019-05-09	$0.0854	$0.0840	$0.0852	$0.0837
2019-05-10	$0.0840	$0.0845	$0.1003000	$0.0828
2019-05-11	$0.0845	$0.0860	$0.0951	$0.0844
2019-05-12	$0.0860	$0.0801	$0.0859	$0.0786
2019-05-13	$0.0801	$0.0861	$0.0886	$0.0808
2019-05-14	$0.0861	$0.0993900	$0.1095000	$0.0896
2019-05-15	$0.0993900	$0.1045000	$0.1201000	$0.1026000
2019-05-16	$0.1045000	$0.1084000	$0.1128000	$0.0958
2019-05-17	$0.1084000	$0.1008000	$0.1043000	$0.0958
2019-05-18	$0.1008000	$0.1022000	$0.1089000	$0.0889
2019-05-19	$0.1022000	$0.1121000	$0.1147000	$0.1019000
2019-05-20	$0.1121000	$0.1278000	$0.1317000	$0.1083000
2019-05-21	$0.1278000	$0.1234000	$0.1466000	$0.1223000
2019-05-22	$0.1234000	$0.1198000	$0.1208000	$0.1063000
2019-05-23	$0.1198000	$0.1299000	$0.1346000	$0.1203000
2019-05-24	$0.1299000	$0.1353000	$0.1439000	$0.1301000
2019-05-25	$0.1353000	$0.1509000	$0.1509000	$0.1336000
2019-05-26	$0.1509000	$0.1697000	$0.1767000	$0.1591000
2019-05-27	$0.1697000	$0.1791000	$0.1867000	$0.1660000
2019-05-28	$0.1791000	$0.2714000	$0.3257000	$0.1729000
2019-05-29	$0.2714000	$0.2473000	$0.4036000	$0.2022000
2019-05-30	$0.2473000	$0.2595000	$0.2799000	$0.2038000
2019-05-31	$0.2595000	$0.3038000	$0.3209000	$0.2677000
2019-06-01	$0.3038000	$0.3087000	$0.3335000	$0.2647000
2019-06-02	$0.3087000	$0.3267000	$0.3474000	$0.3022000
2019-06-03	$0.3267000	$0.2960000	$0.3038000	$0.2638000
2019-06-04	$0.2960000	$0.2655000	$0.2893000	$0.2556000
2019-06-05	$0.2655000	$0.2979000	$0.3151000	$0.2659000
2019-06-06	$0.2979000	$0.3667000	$0.3667000	$0.2986000
2019-06-07	$0.3667000	$0.3391000	$0.3668000	$0.3256000
2019-06-08	$0.3391000	$0.3199000	$0.3326000	$0.2933000
2019-06-09	$0.3199000	$0.3178000	$0.3460000	$0.2828000
2019-06-10	$0.3178000	$0.3256000	$0.3719000	$0.3109000
2019-06-11	$0.3256000	$0.3292000	$0.3334000	$0.3042000
2019-06-12	$0.3292000	$0.3246000	$0.3572000	$0.3170000
2019-06-13	$0.3246000	$0.2473000	$0.3148000	$0.2459000
2019-06-14	$0.2473000	$0.2505000	$0.2606000	$0.2321000
2019-06-15	$0.2505000	$0.2490000	$0.2611000	$0.2465000
2019-06-16	$0.2490000	$0.2620000	$0.2652000	$0.2417000
2019-06-17	$0.2620000	$0.2358000	$0.2852000	$0.2328000
2019-06-18	$0.2358000	$0.2368000	$0.2380000	$0.2223000
2019-06-19	$0.2368000	$0.2556000	$0.2583000	$0.2366000
2019-06-20	$0.2556000	$0.3046000	$0.3087000	$0.2586000
2019-06-21	$0.3046000	$0.2981000	$0.3404000	$0.2960000
2019-06-22	$0.2981000	$0.2945000	$0.3147000	$0.2708000
2019-06-23	$0.2945000	$0.3501000	$0.3722000	$0.2835000
2019-06-24	$0.3501000	$0.3632000	$0.3797000	$0.3112000
2019-06-25	$0.3632000	$0.3529000	$0.3960000	$0.3165000
2019-06-26	$0.3529000	$0.3254000	$0.3771000	$0.2837000
2019-06-27	$0.3254000	$0.2870000	$0.3129000	$0.2502000
2019-06-28	$0.2870000	$0.3075000	$0.3341000	$0.2976000
2019-06-29	$0.3075000	$0.2985000	$0.3240000	$0.2857000
2019-06-30	$0.2985000	$0.2674000	$0.2790000	$0.2544000
2019-07-01	$0.2674000	$0.2765000	$0.2804000	$0.2625000
2019-07-02	$0.2765000	$0.2957000	$0.2974000	$0.2671000
2019-07-03	$0.2957000	$0.3680000	$0.3928000	$0.3064000
2019-07-04	$0.3680000	$0.3326000	$0.3680000	$0.3267000
2019-07-05	$0.3326000	$0.3285000	$0.3530000	$0.3155000
2019-07-06	$0.3285000	$0.3320000	$0.3744000	$0.2894000
2019-07-07	$0.3320000	$0.3224000	$0.3837000	$0.3116000
2019-07-08	$0.3224000	$0.3000000	$0.3321000	$0.2963000
2019-07-09	$0.3000000	$0.2930000	$0.3147000	$0.2864000
2019-07-10	$0.2930000	$0.3123000	$0.3752000	$0.2683000
2019-07-11	$0.3123000	$0.2702000	$0.2925000	$0.2628000
2019-07-12	$0.2702000	$0.2806000	$0.3030000	$0.2572000
2019-07-13	$0.2806000	$0.2683000	$0.2775000	$0.2607000
2019-07-14	$0.2683000	$0.2254000	$0.2427000	$0.2106000
2019-07-15	$0.2254000	$0.2541000	$0.2553000	$0.2240000
2019-07-16	$0.2541000	$0.2202000	$0.2385000	$0.2120000
2019-07-17	$0.2202000	$0.2358000	$0.2364000	$0.2303000
2019-07-18	$0.2358000	$0.2632000	$0.2679000	$0.2516000
2019-07-19	$0.2632000	$0.2558000	$0.2600000	$0.2500000
2019-07-20	$0.2558000	$0.2534000	$0.2653000	$0.2516000
2019-07-21	$0.2534000	$0.2572000	$0.2730000	$0.2479000
2019-07-22	$0.2572000	$0.2339000	$0.2526000	$0.2274000
2019-07-23	$0.2339000	$0.2266000	$0.2292000	$0.2196000
2019-07-24	$0.2266000	$0.2377000	$0.2489000	$0.2314000
2019-07-25	$0.2377000	$0.2624000	$0.2633000	$0.2356000
2019-07-26	$0.2624000	$0.2749000	$0.2784000	$0.2464000
2019-07-27	$0.2749000	$0.2416000	$0.2652000	$0.2389000
2019-07-28	$0.2416000	$0.2496000	$0.2572000	$0.2399000
2019-07-29	$0.2496000	$0.2600000	$0.2635000	$0.2452000
2019-07-30	$0.2600000	$0.2566000	$0.2686000	$0.2426000
2019-07-31	$0.2566000	$0.2605000	$0.2775000	$0.2546000
2019-08-01	$0.2605000	$0.2604000	$0.2664000	$0.2545000
2019-08-02	$0.2604000	$0.2612000	$0.2787000	$0.2582000
2019-08-03	$0.2612000	$0.2733000	$0.2733000	$0.2649000
2019-08-04	$0.2733000	$0.2806000	$0.2851000	$0.2612000
2019-08-05	$0.2806000	$0.2700000	$0.3031000	$0.2344000
2019-08-06	$0.2700000	$0.2578000	$0.2711000	$0.2440000
2019-08-07	$0.2578000	$0.3021000	$0.3049000	$0.2479000
2019-08-08	$0.3021000	$0.2939000	$0.2984000	$0.2709000
2019-08-09	$0.2939000	$0.2997000	$0.3304000	$0.2795000
2019-08-10	$0.2997000	$0.2727000	$0.2937000	$0.2727000
2019-08-11	$0.2727000	$0.3051000	$0.3246000	$0.2783000
2019-08-12	$0.3051000	$0.2996000	$0.3176000	$0.2979000
2019-08-13	$0.2996000	$0.2912000	$0.3023000	$0.2841000
2019-08-14	$0.2912000	$0.2624000	$0.2797000	$0.2424000
2019-08-15	$0.2624000	$0.2645000	$0.2761000	$0.2558000
2019-08-16	$0.2645000	$0.2792000	$0.2909000	$0.2562000
2019-08-17	$0.2792000	$0.2739000	$0.2915000	$0.2681000
2019-08-18	$0.2739000	$0.2962000	$0.3116000	$0.2727000
2019-08-19	$0.2962000	$0.3079000	$0.3221000	$0.3049000
2019-08-20	$0.3079000	$0.3017000	$0.3145000	$0.2948000
2019-08-21	$0.3017000	$0.3124000	$0.3164000	$0.2875000
2019-08-22	$0.3124000	$0.2842000	$0.3203000	$0.2813000
2019-08-23	$0.2842000	$0.2947000	$0.3013000	$0.2900000
2019-08-24	$0.2937000	$0.2866000	$0.2893000	$0.2844000
2019-08-25	$0.2880000	$0.3026000	$0.3316000	$0.2795000
2019-08-26	$0.3026000	$0.3204000	$0.3560000	$0.2638000
2019-08-27	$0.3204000	$0.3667000	$0.3687000	$0.3182000
2019-08-28	$0.3667000	$0.3555000	$0.4671000	$0.3149000
2019-08-29	$0.3555000	$0.4055000	$0.4055000	$0.3472000
2019-08-30	$0.4055000	$0.3721000	$0.4044000	$0.3204000
2019-08-31	$0.3721000	$0.3589000	$0.3801000	$0.3589000
2019-09-01	$0.3589000	$0.3958000	$0.3958000	$0.3442000
2019-09-02	$0.3958000	$0.4226000	$0.4389000	$0.3772000
2019-09-03	$0.4259000	$0.4586000	$0.4779000	$0.4149000
2019-09-04	$0.4568000	$0.4223000	$0.4584000	$0.4125000
2019-09-05	$0.4223000	$0.4067000	$0.4457000	$0.3836000
2019-09-06	$0.4067000	$0.3822000	$0.3999000	$0.3484000
2019-09-07	$0.3822000	$0.3679000	$0.4021000	$0.3566000
2019-09-08	$0.3666000	$0.3898000	$0.3959000	$0.3545000
2019-09-09	$0.3828000	$0.3971000	$0.4268000	$0.3707000
2019-09-10	$0.3925000	$0.3934000	$0.4001000	$0.3741000
2019-09-11	$0.3934000	$0.4024000	$0.4269000	$0.3780000
2019-09-12	$0.4101000	$0.4311000	$0.4542000	$0.4089000
2019-09-13	$0.4311000	$0.4436000	$0.4459000	$0.3996000
2019-09-14	$0.4436000	$0.4420000	$0.4615000	$0.4184000
2019-09-15	$0.4420000	$0.4260000	$0.4553000	$0.3981000
2019-09-16	$0.4258000	$0.4520000	$0.4571000	$0.4153000
2019-09-17	$0.4463000	$0.4738000	$0.5021000	$0.4462000
2019-09-18	$0.4738000	$0.4924000	$0.4930000	$0.4395000
2019-09-19	$0.4924000	$0.4957000	$0.5284000	$0.4531000
2019-09-20	$0.4823000	$0.4900000	$0.5046000	$0.4720000
2019-09-21	$0.4900000	$0.4791000	$0.4882000	$0.4495000
2019-09-22	$0.4831000	$0.4920000	$0.5000000	$0.4527000
2019-09-23	$0.4793000	$0.4435000	$0.4797000	$0.4363000
2019-09-24	$0.4435000	$0.3935000	$0.4197000	$0.3836000
2019-09-25	$0.3935000	$0.4187000	$0.4187000	$0.3886000
2019-09-26	$0.4036000	$0.4915000	$0.5314000	$0.3937000
2019-09-27	$0.4915000	$0.4829000	$0.5406000	$0.4023000
2019-09-28	$0.4911000	$0.4859000	$0.5061000	$0.4596000
2019-09-29	$0.4859000	$0.4660000	$0.4941000	$0.4483000
2019-09-30	$0.4660000	$0.4604000	$0.4972000	$0.4471000
2019-10-01	$0.4604000	$0.4541000	$0.4728000	$0.4304000
2019-10-02	$0.4627000	$0.5142000	$0.5251000	$0.4364000
2019-10-03	$0.5142000	$0.4642000	$0.4975000	$0.4414000
2019-10-04	$0.4642000	$0.4899000	$0.5024000	$0.4543000
2019-10-05	$0.4899000	$0.4782000	$0.5072000	$0.4775000
2019-10-06	$0.4903000	$0.4475000	$0.4720000	$0.4152000
2019-10-07	$0.4413000	$0.4729000	$0.4747000	$0.4379000
2019-10-08	$0.4729000	$0.4855000	$0.5071000	$0.4411000
2019-10-09	$0.4855000	$0.4969000	$0.5319000	$0.4559000
2019-10-10	$0.4938000	$0.5095000	$0.5148000	$0.4714000
2019-10-11	$0.5095000	$0.4952000	$0.4976000	$0.4830000
2019-10-12	$0.4952000	$0.4819000	$0.5016000	$0.4807000
2019-10-13	$0.4819000	$0.5441000	$0.5441000	$0.4853000
2019-10-14	$0.5412000	$0.5366000	$0.5610000	$0.5186000
2019-10-15	$0.5341000	$0.5061000	$0.5202000	$0.4893000
2019-10-16	$0.5061000	$0.5592000	$0.5592000	$0.4893000
2019-10-17	$0.5592000	$0.6656000	$0.7837000	$0.5678000
2019-10-18	$0.6656000	$0.6448000	$0.6899000	$0.6417000
2019-10-19	$0.6448000	$0.6552000	$0.6638000	$0.6240000
2019-10-20	$0.6562000	$0.6966000	$0.7018000	$0.6326000
2019-10-21	$0.6979000	$0.7492000	$0.7544000	$0.6720000
2019-10-22	$0.7492000	$0.7140000	$0.7449000	$0.6969000
2019-10-23	$0.7105000	$0.6892000	$0.6892000	$0.6423000
2019-10-24	$0.6909000	$0.8145000	$0.8698000	$0.6839000
2019-10-25	$0.8062000	$0.8758000	$0.9538000	$0.8487000
2019-10-26	$0.8758000	$0.7202000	$0.9352000	$0.6769000
2019-10-27	$0.7202000	$0.7656000	$0.7951000	$0.7260000
2019-10-28	$0.7584000	$0.7224000	$0.8116000	$0.6939000
2019-10-29	$0.7224000	$0.7625000	$0.7931000	$0.7470000
2019-10-30	$0.7625000	$0.7451000	$0.7530000	$0.7247000
2019-10-31	$0.7451000	$0.7342000	$0.7552000	$0.7136000
2019-11-01	$0.7394000	$0.7361000	$0.7672000	$0.7277000
2019-11-02	$0.7375000	$0.7338000	$0.7448000	$0.7272000
2019-11-03	$0.7244000	$0.7198000	$0.7545000	$0.7156000
2019-11-04	$0.7242000	$0.7428000	$0.7530000	$0.7143000
2019-11-05	$0.7429000	$0.7452000	$0.7629000	$0.7153000
2019-11-06	$0.7526000	$0.8078000	$0.8078000	$0.7617000
2019-11-07	$0.8078000	$0.8239000	$0.8417000	$0.7879000
2019-11-08	$0.8239000	$0.8510000	$0.8862000	$0.8121000
2019-11-09	$0.8510000	$0.8295000	$0.8682000	$0.8006000
2019-11-10	$0.8295000	$0.7602000	$0.8482000	$0.7382000
2019-11-11	$0.7453000	$0.7994000	$0.8726000	$0.7046000
2019-11-12	$0.7994000	$0.8281000	$0.8478000	$0.7845000
2019-11-13	$0.8281000	$0.8317000	$0.8423000	$0.8132000
2019-11-14	$0.8291000	$0.8312000	$0.8902000	$0.8080000
2019-11-15	$0.8360000	$0.8536000	$0.8833000	$0.7836000
2019-11-16	$0.8506000	$0.9397000	$1.00	$0.8449000
2019-11-17	$0.9397000	$1.09	$1.10	$0.9479000
2019-11-18	$1.09	$1.05	$1.06	$0.9721000
2019-11-19	$1.05	$1.12	$1.32	$1.00
2019-11-20	$1.12	$1.20	$1.28	$1.12
2019-11-21	$1.20	$1.10	$1.18	$0.9832000
2019-11-22	$1.10	$1.18	$1.20	$0.9896000
2019-11-23	$1.18	$1.26	$1.28	$1.13
2019-11-24	$1.26	$1.47	$1.54	$1.16
2019-11-25	$1.48	$1.39	$1.54	$1.22
2019-11-26	$1.39	$1.35	$1.48	$1.24
2019-11-27	$1.35	$1.42	$1.51	$1.37
2019-11-28	$1.43	$1.41	$1.57	$1.39
2019-11-29	$1.43	$1.36	$1.55	$1.32
2019-11-30	$1.36	$1.38	$1.38	$1.21
2019-12-01	$1.37	$1.26	$1.36	$1.17
2019-12-02	$1.26	$1.31	$1.34	$1.08
2019-12-03	$1.31	$1.36	$1.42	$1.29
2019-12-04	$1.37	$1.27	$1.38	$1.23
2019-12-05	$1.27	$1.24	$1.34	$1.18
2019-12-06	$1.24	$1.26	$1.51	$1.26
2019-12-07	$1.26	$1.31	$1.32	$1.23
2019-12-08	$1.29	$1.26	$1.32	$1.18
2019-12-09	$1.28	$1.28	$1.32	$1.21
2019-12-10	$1.29	$1.23	$1.33	$1.19
2019-12-11	$1.23	$1.30	$1.34	$1.19
2019-12-12	$1.30	$1.38	$1.45	$1.20
2019-12-13	$1.37	$1.37	$1.44	$1.26
2019-12-14	$1.37	$1.41	$1.42	$1.30
2019-12-15	$1.40	$1.38	$1.43	$1.34
2019-12-16	$1.38	$1.31	$1.36	$1.28
2019-12-17	$1.31	$1.26	$1.32	$1.20
2019-12-18	$1.26	$1.37	$1.41	$1.28
2019-12-19	$1.37	$1.33	$1.39	$1.27
2019-12-20	$1.33	$1.32	$1.38	$1.29
2019-12-21	$1.32	$1.30	$1.32	$1.27
2019-12-22	$1.30	$1.36	$1.39	$1.36
2019-12-23	$1.36	$1.29	$1.36	$1.27
2019-12-24	$1.29	$1.28	$1.31	$1.25
2019-12-25	$1.28	$1.27	$1.32	$1.26
2019-12-26	$1.27	$1.25	$1.30	$1.22
2019-12-27	$1.23	$1.26	$1.28	$1.23
2019-12-28	$1.26	$1.24	$1.28	$1.23
2019-12-29	$1.24	$1.27	$1.28	$1.23
2019-12-30	$1.28	$1.24	$1.25	$1.18
2019-12-31	$1.24	$1.21	$1.21	$1.16
2020-01-01	$1.21	$1.23	$1.26	$1.11
2020-01-02	$1.22	$1.12	$1.20	$1.08
2020-01-03	$1.12	$1.16	$1.20	$1.09
2020-01-04	$1.16	$1.15	$1.18	$1.10
2020-01-05	$1.15	$1.12	$1.17	$1.11
2020-01-06	$1.12	$0.9266000	$1.19	$0.8566000
2020-01-07	$0.9266000	$1.04	$1.05	$0.8476000
2020-01-08	$1.03	$0.9332000	$1.04	$0.8793000
2020-01-09	$0.9195000	$0.8609000	$0.9712000	$0.8317000
2020-01-10	$0.8607000	$0.8903000	$0.9501000	$0.8657000
2020-01-11	$0.8897000	$0.7742000	$0.8868000	$0.7456000
2020-01-12	$0.7742000	$0.8060000	$0.8368000	$0.7405000
2020-01-13	$0.8060000	$1.02	$1.02	$0.7903000
2020-01-14	$1.01	$1.11	$1.11	$0.9712000
2020-01-15	$1.11	$0.9589000	$1.14	$0.9342000
2020-01-16	$0.9514000	$0.9895000	$1.03	$0.9192000
2020-01-17	$0.9836000	$1.00	$1.02	$0.9829000
2020-01-18	$1.00	$1.01	$1.02	$0.9747000
2020-01-19	$1.01	$0.9512000	$0.9982000	$0.9373000
2020-01-20	$0.9512000	$1.02	$1.02	$0.9437000
2020-01-21	$1.03	$1.08	$1.12	$1.03
2020-01-22	$1.08	$1.07	$1.16	$1.05
2020-01-23	$1.07	$1.02	$1.09	$0.9905000
2020-01-24	$1.02	$0.9486000	$1.04	$0.9410000
2020-01-25	$0.9486000	$1.00	$1.00	$0.9306000
2020-01-26	$1.00	$1.05	$1.08	$1.02
2020-01-27	$1.05	$1.16	$1.17	$1.07
2020-01-28	$1.16	$1.22	$1.55	$1.18
2020-01-29	$1.22	$1.10	$1.30	$1.03
2020-01-30	$1.10	$1.21	$1.27	$1.10
2020-01-31	$1.21	$1.19	$1.24	$1.12
2020-02-01	$1.19	$1.19	$1.22	$1.17
2020-02-02	$1.19	$1.18	$1.20	$1.15
2020-02-03	$1.18	$1.15	$1.19	$1.10
2020-02-04	$1.15	$1.19	$1.21	$1.13
2020-02-05	$1.19	$1.12	$1.25	$1.09
2020-02-06	$1.12	$1.12	$1.17	$1.08
2020-02-07	$1.12	$1.01	$1.18	$1.00
2020-02-08	$1.01	$1.04	$1.04	$0.9198000
2020-02-09	$1.04	$0.8915000	$1.07	$0.8508000
2020-02-10	$0.8915000	$1.00	$1.00	$0.8032000
2020-02-11	$0.9853000	$1.03	$1.10	$0.9844000
2020-02-12	$1.02	$1.03	$1.18	$0.7984000
2020-02-13	$1.04	$0.9379000	$1.04	$0.9012000
2020-02-14	$0.9327000	$0.9903000	$1.07	$0.9805000
2020-02-15	$0.9903000	$0.9487000	$0.9799000	$0.8833000
2020-02-16	$0.9487000	$0.9342000	$0.9760000	$0.8956000
2020-02-17	$0.9342000	$1.01	$1.07	$0.9522000
2020-02-18	$1.01	$0.9831000	$1.07	$0.9707000
2020-02-19	$0.9998000	$0.9053000	$1.02	$0.8876000
2020-02-20	$0.9053000	$0.9734000	$0.9945000	$0.8853000
2020-02-21	$0.9734000	$1.01	$1.02	$0.9475000
2020-02-22	$1.00	$1.00	$1.02	$0.9514000
2020-02-23	$0.9884000	$1.01	$1.04	$0.9817000
2020-02-24	$1.01	$0.9593000	$0.9964000	$0.9500000
2020-02-25	$0.9633000	$0.8664000	$0.9163000	$0.8240000
2020-02-26	$0.8664000	$0.7730000	$0.8072000	$0.7584000
2020-02-27	$0.7730000	$0.9476000	$0.9936000	$0.7863000
2020-02-28	$0.9457000	$0.8876000	$0.9705000	$0.8572000
2020-02-29	$0.8876000	$0.8802000	$0.9050000	$0.8588000
2020-03-01	$0.8725000	$0.7912000	$0.8747000	$0.7718000
2020-03-02	$0.7912000	$0.8877000	$0.8877000	$0.8207000
2020-03-03	$0.8877000	$0.7823000	$0.8716000	$0.7785000
2020-03-04	$0.7823000	$0.7886000	$0.8201000	$0.7684000
2020-03-05	$0.7886000	$0.7549000	$0.8162000	$0.7318000
2020-03-06	$0.7549000	$0.7417000	$0.8430000	$0.6608000
2020-03-07	$0.7417000	$0.7195000	$0.7240000	$0.6708000
2020-03-08	$0.7198000	$0.6083000	$0.6536000	$0.5898000
2020-03-09	$0.6092000	$0.7754000	$0.7873000	$0.5792000
2020-03-10	$0.7754000	$0.7746000	$0.7898000	$0.6635000
2020-03-11	$0.7746000	$0.7307000	$0.8810000	$0.7112000
2020-03-12	$0.7307000	$0.3899000	$0.4940000	$0.3293000
2020-03-13	$0.3946000	$0.5948000	$0.6016000	$0.4316000
2020-03-14	$0.6012000	$0.4674000	$0.5737000	$0.4673000
2020-03-15	$0.4700000	$0.4472000	$0.4899000	$0.4295000
2020-03-16	$0.4345000	$0.4484000	$0.4622000	$0.3246000
2020-03-17	$0.4484000	$0.4578000	$0.5051000	$0.4238000
2020-03-18	$0.4578000	$0.4401000	$0.4976000	$0.4295000
2020-03-19	$0.4401000	$0.4939000	$0.5319000	$0.4627000
2020-03-20	$0.4939000	$0.4976000	$0.5187000	$0.4538000
2020-03-21	$0.4976000	$0.5001000	$0.5005000	$0.4645000
2020-03-22	$0.4808000	$0.4545000	$0.4682000	$0.4439000
2020-03-23	$0.4545000	$0.4649000	$0.5134000	$0.4593000
2020-03-24	$0.4649000	$0.5053000	$0.5158000	$0.4774000
2020-03-25	$0.5029000	$0.5669000	$0.6420000	$0.4865000
2020-03-26	$0.5697000	$0.6264000	$0.6265000	$0.5426000
2020-03-27	$0.6264000	$0.5711000	$0.5950000	$0.5258000
2020-03-28	$0.5711000	$0.5688000	$0.5691000	$0.5356000
2020-03-29	$0.5627000	$0.5667000	$0.5724000	$0.5241000
2020-03-30	$0.5626000	$0.6138000	$0.6177000	$0.5600000
2020-03-31	$0.6138000	$0.6197000	$0.6234000	$0.5941000
2020-04-01	$0.6197000	$0.6388000	$0.6610000	$0.6254000
2020-04-02	$0.6388000	$0.6730000	$0.6732000	$0.6217000
2020-04-03	$0.6730000	$0.6643000	$0.6946000	$0.6490000
2020-04-04	$0.6643000	$0.6553000	$0.6993000	$0.6498000
2020-04-05	$0.6553000	$0.6618000	$0.6736000	$0.6365000
2020-04-06	$0.6618000	$0.7773000	$0.7832000	$0.6979000
2020-04-07	$0.7773000	$0.7727000	$0.7979000	$0.7526000
2020-04-08	$0.7727000	$0.7493000	$0.8001000	$0.7340000
2020-04-09	$0.7493000	$0.6872000	$0.7499000	$0.6666000
2020-04-10	$0.6872000	$0.6925000	$0.6932000	$0.6269000
2020-04-11	$0.6925000	$0.6805000	$0.7053000	$0.6629000
2020-04-12	$0.6805000	$0.7094000	$0.7280000	$0.6592000
2020-04-13	$0.7094000	$0.7017000	$0.7189000	$0.6751000
2020-04-14	$0.7017000	$0.6794000	$0.7038000	$0.6665000
2020-04-15	$0.6680000	$0.6461000	$0.6548000	$0.6007000
2020-04-16	$0.6448000	$0.7470000	$0.7591000	$0.6920000
2020-04-17	$0.7470000	$0.7445000	$0.7495000	$0.7185000
2020-04-18	$0.7385000	$0.7680000	$0.8250000	$0.7475000
2020-04-19	$0.7680000	$0.7392000	$0.7776000	$0.7264000
2020-04-20	$0.7390000	$0.7198000	$0.7267000	$0.6911000
2020-04-21	$0.7198000	$0.7102000	$0.7218000	$0.6931000
2020-04-22	$0.7102000	$0.7314000	$0.7506000	$0.7157000
2020-04-23	$0.7314000	$0.6984000	$0.7744000	$0.6384000
2020-04-24	$0.6915000	$0.6485000	$0.6990000	$0.6476000
2020-04-25	$0.6485000	$0.6421000	$0.6804000	$0.6267000
2020-04-26	$0.6421000	$0.6853000	$0.7310000	$0.5989000
2020-04-27	$0.6853000	$0.7918000	$0.8127000	$0.6799000
2020-04-28	$0.7244000	$0.7654000	$0.7701000	$0.7105000
2020-04-29	$0.7654000	$0.8493000	$0.8917000	$0.8094000
2020-04-30	$0.8493000	$0.7473000	$0.8351000	$0.7040000
2020-05-01	$0.7473000	$0.7838000	$0.8078000	$0.7571000
2020-05-02	$0.7900000	$0.8275000	$0.8330000	$0.7735000
2020-05-03	$0.8265000	$0.7553000	$0.8344000	$0.7389000
2020-05-04	$0.7553000	$0.7656000	$0.7972000	$0.7532000
2020-05-05	$0.7656000	$0.8474000	$0.8605000	$0.7742000
2020-05-06	$0.8474000	$0.8357000	$0.9042000	$0.8190000
2020-05-07	$0.8357000	$0.8931000	$0.9308000	$0.8796000
2020-05-08	$0.8931000	$0.9025000	$0.9178000	$0.8702000
2020-05-09	$0.9025000	$0.9411000	$0.9462000	$0.8629000
2020-05-10	$0.9411000	$0.8008000	$0.8653000	$0.7849000
2020-05-11	$0.8008000	$0.7695000	$0.8032000	$0.7103000
2020-05-12	$0.7695000	$0.7639000	$0.8143000	$0.7468000
2020-05-13	$0.7917000	$0.7634000	$0.8823000	$0.6995000
2020-05-14	$0.7665000	$0.8238000	$0.8402000	$0.7396000
2020-05-15	$0.8238000	$0.8233000	$0.8368000	$0.7282000
2020-05-16	$0.8233000	$0.8506000	$0.8573000	$0.8187000
2020-05-17	$0.8506000	$0.8200000	$0.8835000	$0.8005000
2020-05-18	$0.8200000	$0.8677000	$0.8684000	$0.8150000
2020-05-19	$0.8677000	$0.8380000	$0.8739000	$0.8167000
2020-05-20	$0.8380000	$0.8173000	$0.8347000	$0.8021000
2020-05-21	$0.8173000	$0.8035000	$0.8255000	$0.7579000
2020-05-22	$0.8035000	$0.8233000	$0.8234000	$0.7667000
2020-05-23	$0.8233000	$0.8438000	$0.8438000	$0.8124000
2020-05-24	$0.8438000	$0.7859000	$0.8020000	$0.7514000
2020-05-25	$0.7859000	$0.7949000	$0.8065000	$0.7621000
2020-05-26	$0.7949000	$0.7950000	$0.8135000	$0.7657000
2020-05-27	$0.7880000	$0.7427000	$0.8311000	$0.7327000
2020-05-28	$0.7492000	$0.7522000	$0.8019000	$0.7368000
2020-05-29	$0.7532000	$0.7468000	$0.7609000	$0.7309000
2020-05-30	$0.7468000	$0.7962000	$0.8389000	$0.7763000
2020-05-31	$0.8037000	$0.7984000	$0.8033000	$0.7737000
2020-06-01	$0.7984000	$0.8188000	$0.8679000	$0.8037000
2020-06-02	$0.8188000	$0.7870000	$0.7903000	$0.7263000
2020-06-03	$0.7870000	$0.8402000	$0.8418000	$0.7887000
2020-06-04	$0.8402000	$0.8953000	$0.8965000	$0.8370000
2020-06-05	$0.8938000	$0.8953000	$0.9075000	$0.7959000
2020-06-06	$0.8983000	$0.8814000	$0.9122000	$0.8562000
2020-06-07	$0.8814000	$0.8987000	$0.9039000	$0.8516000
2020-06-08	$0.8987000	$0.9311000	$0.9448000	$0.8913000
2020-06-09	$0.9311000	$0.9466000	$0.9743000	$0.9028000
2020-06-10	$0.9401000	$1.06	$1.10	$0.9395000
2020-06-11	$1.06	$1.00	$1.06	$0.9252000
2020-06-12	$1.00	$1.08	$1.08	$0.9966000
2020-06-13	$1.08	$1.16	$1.29	$1.07
2020-06-14	$1.16	$1.14	$1.24	$1.04
2020-06-15	$1.16	$1.10	$1.17	$1.08
2020-06-16	$1.10	$1.13	$1.14	$1.07
2020-06-17	$1.13	$1.09	$1.22	$1.09
2020-06-18	$1.09	$1.17	$1.18	$1.08
2020-06-19	$1.17	$1.39	$1.47	$1.12
2020-06-20	$1.39	$1.36	$1.47	$1.34
2020-06-21	$1.36	$1.42	$1.44	$1.30
2020-06-22	$1.42	$1.53	$1.54	$1.42
2020-06-23	$1.53	$1.58	$1.60	$1.49
2020-06-24	$1.58	$1.92	$2.01	$1.52
2020-06-25	$1.92	$1.88	$1.92	$1.70
2020-06-26	$1.88	$1.88	$1.93	$1.80
2020-06-27	$1.88	$1.67	$1.83	$1.65
2020-06-28	$1.67	$1.84	$1.84	$1.66
2020-06-29	$1.84	$1.79	$1.88	$1.79
2020-06-30	$1.79	$1.96	$2.01	$1.78
2020-07-01	$1.96	$2.33	$2.37	$1.99
2020-07-02	$2.33	$2.49	$2.51	$2.11
2020-07-03	$2.49	$2.50	$2.57	$2.34
2020-07-04	$2.50	$2.42	$2.56	$2.18
2020-07-05	$2.42	$2.50	$2.59	$2.40
2020-07-06	$2.50	$2.46	$2.67	$2.44
2020-07-07	$2.46	$2.58	$2.60	$2.37
2020-07-08	$2.59	$2.84	$3.31	$2.33
2020-07-09	$2.84	$2.91	$3.68	$2.57
2020-07-10	$2.90	$2.92	$2.99	$2.79
2020-07-11	$2.92	$2.83	$2.92	$2.70
2020-07-12	$2.83	$2.78	$2.87	$2.75
2020-07-13	$2.78	$2.54	$2.83	$2.52
2020-07-14	$2.54	$2.75	$2.75	$2.41
2020-07-15	$2.75	$3.06	$3.13	$2.68
2020-07-16	$3.06	$3.09	$3.22	$2.80
2020-07-17	$3.09	$3.32	$3.53	$3.08
2020-07-18	$3.32	$3.40	$3.49	$3.19
2020-07-19	$3.40	$3.33	$3.51	$3.32
2020-07-20	$3.37	$3.85	$4.03	$3.22
2020-07-21	$3.88	$3.50	$4.07	$3.37
2020-07-22	$3.50	$3.49	$3.85	$3.48
2020-07-23	$3.49	$3.34	$3.66	$3.20
2020-07-24	$3.34	$3.34	$3.64	$3.25
2020-07-25	$3.34	$3.57	$3.73	$3.37
2020-07-26	$3.57	$3.14	$3.66	$3.03
2020-07-27	$3.14	$2.87	$3.56	$2.77
2020-07-28	$2.87	$3.37	$3.46	$2.82
2020-07-29	$3.37	$3.27	$3.46	$3.04
2020-07-30	$3.27	$3.56	$3.68	$3.27
2020-07-31	$3.56	$3.95	$3.95	$3.60
2020-08-01	$3.95	$3.80	$4.23	$3.60
2020-08-02	$3.80	$4.27	$4.38	$3.48
2020-08-03	$4.27	$4.15	$4.42	$4.05
2020-08-04	$4.15	$4.49	$4.57	$4.13
2020-08-05	$4.49	$4.35	$4.84	$4.33
2020-08-06	$4.35	$4.46	$4.68	$4.35
2020-08-07	$4.46	$4.31	$4.52	$4.20
2020-08-08	$4.31	$4.36	$4.47	$4.27
2020-08-09	$4.36	$4.25	$4.44	$4.20
2020-08-10	$4.25	$4.83	$5.05	$4.25
2020-08-11	$4.83	$4.87	$4.93	$4.27
2020-08-12	$4.87	$5.65	$5.95	$4.95
2020-08-13	$5.65	$5.08	$6.12	$4.81
2020-08-14	$5.08	$6.16	$6.45	$4.96
2020-08-15	$6.16	$6.87	$7.40	$5.82
2020-08-16	$6.87	$6.41	$6.90	$6.33
2020-08-17	$6.41	$6.17	$7.13	$6.12
2020-08-18	$6.17	$6.13	$6.53	$5.55
2020-08-19	$6.13	$6.11	$6.55	$5.49
2020-08-20	$6.11	$6.19	$7.14	$6.15
2020-08-21	$6.19	$5.32	$6.07	$5.23
2020-08-22	$5.32	$5.83	$6.05	$5.23
2020-08-23	$5.83	$5.69	$5.88	$5.42
2020-08-24	$5.69	$6.25	$6.38	$5.62
2020-08-25	$6.23	$5.85	$6.36	$5.59
2020-08-26	$5.85	$6.12	$6.48	$5.83
2020-08-27	$6.12	$6.09	$6.40	$5.84
2020-08-28	$6.09	$6.87	$7.09	$6.25
2020-08-29	$6.87	$6.54	$7.08	$6.42
2020-08-30	$6.54	$7.29	$7.59	$6.94
2020-08-31	$7.29	$7.32	$7.65	$6.95
2020-09-01	$7.32	$7.11	$8.48	$7.01
2020-09-02	$7.11	$6.37	$6.66	$5.72
2020-09-03	$6.39	$5.25	$5.87	$5.09
2020-09-04	$5.25	$5.35	$5.87	$4.98
2020-09-05	$5.35	$4.47	$5.48	$3.75
2020-09-06	$4.47	$4.96	$5.20	$4.21
2020-09-07	$4.96	$4.64	$5.10	$4.32
2020-09-08	$4.64	$4.25	$4.58	$4.14
2020-09-09	$4.25	$5.00	$5.25	$4.28
2020-09-10	$5.00	$5.73	$5.87	$5.06
2020-09-11	$5.73	$6.00	$6.05	$5.46
2020-09-12	$6.00	$6.14	$6.22	$5.71
2020-09-13	$6.14	$5.40	$6.22	$5.12
2020-09-14	$5.40	$5.19	$5.75	$5.14
2020-09-15	$5.19	$4.50	$5.53	$4.46
2020-09-16	$4.50	$4.80	$4.93	$4.22
2020-09-17	$4.80	$4.49	$4.99	$4.38
2020-09-18	$4.49	$4.56	$4.75	$4.38
2020-09-19	$4.56	$4.30	$4.62	$4.26
2020-09-20	$4.30	$4.19	$4.52	$4.10
2020-09-21	$4.19	$3.62	$4.05	$3.48
2020-09-22	$3.62	$4.28	$4.33	$3.63
2020-09-23	$4.28	$3.70	$4.30	$3.68
2020-09-24	$3.71	$4.45	$6.00	$3.69
2020-09-25	$4.41	$4.94	$5.19	$4.35
2020-09-26	$4.94	$5.22	$5.34	$4.81
2020-09-27	$5.22	$5.16	$5.49	$4.66
2020-09-28	$5.16	$4.94	$5.37	$4.80
2020-09-29	$4.94	$4.97	$5.08	$4.78
2020-09-30	$4.97	$4.75	$4.97	$4.43
2020-10-01	$4.74	$4.69	$4.89	$4.43
2020-10-02	$4.69	$4.42	$4.68	$4.05
2020-10-03	$4.42	$4.39	$4.59	$4.38
2020-10-04	$4.39	$4.39	$4.58	$4.31
2020-10-05	$4.39	$4.19	$4.55	$4.15
2020-10-06	$4.18	$3.58	$4.18	$3.58
2020-10-07	$3.58	$3.93	$3.93	$3.47
2020-10-08	$3.94	$3.97	$4.05	$3.74
2020-10-09	$3.97	$4.29	$4.38	$3.83
2020-10-10	$4.29	$4.29	$4.47	$4.18
2020-10-11	$4.29	$4.16	$4.34	$4.08
2020-10-12	$4.16	$4.63	$4.68	$4.18
2020-10-13	$4.63	$4.50	$4.68	$4.37
2020-10-14	$4.50	$4.28	$4.58	$4.27
2020-10-15	$4.30	$3.90	$4.30	$3.90
2020-10-16	$3.91	$3.90	$4.14	$3.77
2020-10-17	$3.90	$3.95	$4.00	$3.87
2020-10-18	$3.97	$3.99	$4.04	$3.93
2020-10-19	$3.99	$3.72	$4.08	$3.71
2020-10-20	$3.72	$3.70	$3.78	$3.33
2020-10-21	$3.70	$3.52	$4.04	$3.48
2020-10-22	$3.52	$3.89	$4.11	$3.56
2020-10-23	$3.89	$3.80	$3.92	$3.71
2020-10-24	$3.80	$3.78	$3.90	$3.77
2020-10-25	$3.78	$3.67	$3.76	$3.59
2020-10-26	$3.67	$3.54	$3.71	$3.53
2020-10-27	$3.54	$3.56	$3.73	$3.49
2020-10-28	$3.56	$3.62	$3.73	$3.32
2020-10-29	$3.62	$3.25	$3.85	$3.24
2020-10-30	$3.25	$3.11	$3.30	$3.03
2020-10-31	$3.11	$3.02	$3.18	$3.01
2020-11-01	$3.02	$2.91	$3.02	$2.77
2020-11-02	$2.91	$2.62	$2.97	$2.62
2020-11-03	$2.62	$2.58	$2.71	$2.53
2020-11-04	$2.58	$2.73	$2.77	$2.52
2020-11-05	$2.73	$3.16	$3.35	$2.68
2020-11-06	$3.16	$3.54	$3.71	$3.16
2020-11-07	$3.56	$3.82	$4.60	$3.55
2020-11-08	$3.82	$4.41	$4.50	$3.74
2020-11-09	$4.41	$4.24	$4.53	$4.07
2020-11-10	$4.24	$4.68	$5.14	$4.15
2020-11-11	$4.68	$4.00	$4.86	$3.97
2020-11-12	$4.00	$3.78	$4.39	$3.73
2020-11-13	$3.79	$4.21	$4.47	$3.45
2020-11-14	$4.23	$4.32	$4.56	$3.93
2020-11-15	$4.32	$4.14	$4.55	$3.99
2020-11-16	$4.14	$4.43	$4.59	$4.24
2020-11-17	$4.43	$5.09	$5.29	$4.63
2020-11-18	$5.09	$4.88	$5.22	$4.54
2020-11-19	$4.88	$4.99	$5.21	$4.68
2020-11-20	$4.99	$5.14	$5.80	$5.10
2020-11-21	$5.14	$5.26	$5.55	$5.12
2020-11-22	$5.26	$5.01	$5.25	$4.81
2020-11-23	$5.01	$5.46	$5.54	$5.00
2020-11-24	$5.46	$5.24	$6.11	$5.17
2020-11-25	$5.24	$4.81	$5.24	$4.57
2020-11-26	$4.81	$4.34	$4.42	$3.38
2020-11-27	$4.34	$4.12	$4.54	$4.03
2020-11-28	$4.12	$4.27	$4.50	$4.19
2020-11-29	$4.27	$4.57	$4.58	$4.24
2020-11-30	$4.57	$4.75	$5.25	$4.70
2020-12-01	$4.75	$4.75	$5.00	$4.52
2020-12-02	$4.75	$5.28	$5.51	$4.84
2020-12-03	$5.28	$5.25	$5.37	$5.07
2020-12-04	$5.25	$4.97	$5.28	$4.77
2020-12-05	$4.99	$5.26	$5.34	$4.81
2020-12-06	$5.21	$5.16	$5.37	$5.07
2020-12-07	$5.16	$5.20	$5.33	$5.06
2020-12-08	$5.20	$4.67	$5.22	$4.60
2020-12-09	$4.67	$4.86	$4.94	$4.48
2020-12-10	$4.86	$4.63	$4.82	$4.53
2020-12-11	$4.63	$4.36	$4.60	$4.23
2020-12-12	$4.36	$4.47	$4.74	$4.47
2020-12-13	$4.47	$4.74	$4.74	$4.45
2020-12-14	$4.73	$5.24	$5.43	$4.61
2020-12-15	$5.25	$5.45	$5.62	$5.22
2020-12-16	$5.47	$5.28	$5.47	$4.95
2020-12-17	$5.28	$5.31	$5.62	$5.05
2020-12-18	$5.31	$6.11	$6.67	$5.17
2020-12-19	$6.11	$6.12	$6.61	$5.93
2020-12-20	$6.12	$5.96	$6.39	$5.70
2020-12-21	$5.96	$6.14	$6.43	$5.65
2020-12-22	$6.14	$7.22	$12.74	$5.70
2020-12-23	$7.22	$7.13	$8.50	$6.35
2020-12-24	$7.13	$7.46	$7.80	$6.54
2020-12-25	$7.46	$7.35	$8.00	$7.04
2020-12-26	$7.35	$8.01	$8.79	$7.28
2020-12-27	$8.01	$8.06	$8.51	$7.37
2020-12-28	$8.06	$7.99	$8.44	$7.82
2020-12-29	$7.99	$7.78	$8.14	$7.34
2020-12-30	$7.78	$7.34	$7.96	$7.23
2020-12-31	$7.34	$7.27	$7.84	$7.04
2021-01-01	$7.27	$8.34	$8.63	$7.17
2021-01-02	$8.34	$8.20	$8.64	$8.00
2021-01-03	$8.20	$9.59	$9.72	$8.01
2021-01-04	$9.59	$11.49	$11.50	$8.47
2021-01-05	$11.49	$12.47	$13.50	$10.47
2021-01-06	$12.47	$12.15	$13.33	$11.50
2021-01-07	$12.15	$11.58	$13.21	$11.25
2021-01-08	$11.58	$11.77	$12.89	$9.82
2021-01-09	$11.77	$13.15	$13.97	$11.08
2021-01-10	$13.15	$14.09	$14.80	$12.27
2021-01-11	$14.09	$12.88	$14.17	$10.36
2021-01-12	$12.88	$14.82	$15.98	$12.20
2021-01-13	$14.82	$15.52	$16.50	$13.75
2021-01-14	$15.52	$14.74	$15.98	$14.05
2021-01-15	$14.74	$15.15	$15.50	$13.21
2021-01-16	$15.15	$15.57	$17.15	$14.92
2021-01-17	$15.57	$15.68	$16.33	$14.51
2021-01-18	$15.68	$15.55	$15.76	$14.89
2021-01-19	$15.55	$15.17	$16.82	$15.15
2021-01-20	$15.17	$15.74	$15.78	$13.78
2021-01-21	$15.74	$12.35	$15.81	$11.80
2021-01-22	$12.35	$14.24	$15.16	$11.36
2021-01-23	$14.24	$14.64	$15.50	$13.99
2021-01-24	$14.64	$17.50	$17.84	$14.48
2021-01-25	$17.50	$15.46	$18.30	$15.39
2021-01-26	$15.46	$16.88	$17.27	$14.78
2021-01-27	$16.88	$15.32	$17.45	$14.76
2021-01-28	$15.32	$16.93	$18.00	$14.88
2021-01-29	$16.93	$17.02	$17.59	$16.04
2021-01-30	$17.02	$17.90	$18.65	$16.40
2021-01-31	$17.90	$17.24	$19.62	$17.15
2021-02-01	$17.24	$17.53	$17.89	$16.83
2021-02-02	$17.53	$17.06	$17.58	$16.40
2021-02-03	$17.06	$17.20	$18.00	$16.83
2021-02-04	$17.20	$19.64	$21.21	$17.18
2021-02-05	$19.64	$23.60	$23.73	$19.48
2021-02-06	$23.60	$20.98	$24.27	$19.69
2021-02-07	$20.98	$20.11	$21.49	$18.00
2021-02-08	$20.11	$21.40	$22.47	$19.55
2021-02-09	$21.40	$24.63	$27.37	$20.86
2021-02-10	$24.63	$25.09	$27.69	$23.07
2021-02-11	$25.09	$26.20	$26.83	$24.41
2021-02-12	$26.20	$27.13	$28.26	$25.31
2021-02-13	$27.13	$26.46	$28.19	$24.87
2021-02-14	$26.46	$25.08	$28.99	$24.50
2021-02-15	$25.08	$24.62	$26.93	$21.17
2021-02-16	$24.62	$24.07	$26.53	$23.17
2021-02-17	$24.07	$24.29	$24.54	$22.26
2021-02-18	$24.29	$23.18	$24.67	$22.81
2021-02-19	$23.18	$22.32	$23.56	$21.55
2021-02-20	$22.32	$23.22	$25.51	$21.89
2021-02-21	$23.22	$22.87	$23.68	$22.40
2021-02-22	$22.87	$20.98	$22.98	$17.35
2021-02-23	$20.98	$18.19	$21.14	$14.16
2021-02-24	$18.19	$19.19	$20.93	$17.25
2021-02-25	$19.19	$18.29	$21.96	$18.16
2021-02-26	$18.29	$18.03	$19.88	$16.84
2021-02-27	$18.03	$18.81	$20.40	$17.97
2021-02-28	$18.81	$18.73	$19.29	$16.31
2021-03-01	$18.73	$20.70	$21.16	$18.72
2021-03-02	$20.70	$22.44	$23.37	$20.67
2021-03-03	$22.44	$22.56	$24.05	$22.13
2021-03-04	$22.56	$21.48	$24.39	$21.16
2021-03-05	$21.48	$20.76	$21.50	$20.02
2021-03-06	$20.76	$21.28	$21.44	$20.13
2021-03-07	$21.28	$21.74	$21.83	$20.53
2021-03-08	$21.74	$21.88	$21.95	$20.76
2021-03-09	$21.88	$22.64	$22.74	$21.38
2021-03-10	$22.64	$21.61	$23.37	$21.32
2021-03-11	$21.61	$20.81	$22.04	$20.69
2021-03-12	$20.81	$19.44	$20.94	$18.87
2021-03-13	$19.44	$20.48	$20.85	$18.82
2021-03-14	$20.48	$19.42	$20.55	$19.22
2021-03-15	$19.42	$18.90	$19.97	$18.21
2021-03-16	$18.90	$18.73	$19.13	$18.11
2021-03-17	$18.73	$19.23	$19.26	$17.85
2021-03-18	$19.23	$18.55	$19.43	$18.52
2021-03-19	$18.55	$19.85	$20.40	$18.18
2021-03-20	$19.85	$19.79	$21.46	$19.77
2021-03-21	$19.79	$19.53	$20.07	$19.11
2021-03-22	$19.53	$18.05	$20.00	$17.80
2021-03-23	$18.05	$17.43	$18.34	$17.26
2021-03-24	$17.43	$16.12	$18.23	$15.56
2021-03-25	$16.12	$16.16	$16.67	$15.44
2021-03-26	$16.16	$17.51	$17.61	$16.12
2021-03-27	$17.51	$17.12	$17.64	$16.75
2021-03-28	$17.12	$16.47	$17.27	$16.38
2021-03-29	$16.47	$17.77	$17.79	$16.30
2021-03-30	$17.77	$17.56	$18.00	$17.26
2021-03-31	$17.56	$17.62	$17.88	$16.59
2021-04-01	$17.62	$19.18	$19.35	$17.61
2021-04-02	$19.18	$21.43	$21.44	$18.80
2021-04-03	$21.43	$19.27	$21.64	$19.02
2021-04-04	$19.27	$20.65	$21.19	$19.03
2021-04-05	$20.65	$20.73	$21.13	$19.66
2021-04-06	$20.73	$22.04	$22.39	$20.67
2021-04-07	$22.04	$19.36	$22.30	$18.67
2021-04-08	$19.36	$19.92	$20.17	$19.03
2021-04-09	$19.92	$19.42	$20.40	$19.12
2021-04-10	$19.42	$19.00	$19.97	$18.59
2021-04-11	$19.00	$18.95	$19.29	$18.31
2021-04-12	$18.95	$19.57	$19.94	$18.50
2021-04-13	$19.57	$19.17	$20.14	$19.02
2021-04-14	$19.17	$20.01	$20.99	$18.68
2021-04-15	$20.01	$22.08	$22.50	$19.91
2021-04-16	$22.08	$20.93	$23.13	$20.09
2021-04-17	$20.93	$20.26	$21.96	$20.24
2021-04-18	$20.26	$18.06	$20.41	$15.50
2021-04-19	$18.06	$16.02	$18.31	$15.73
2021-04-20	$16.02	$16.84	$17.09	$14.74
2021-04-21	$16.84	$15.88	$17.12	$15.61
2021-04-22	$15.88	$15.32	$17.73	$15.02
2021-04-23	$15.32	$14.90	$15.64	$13.09
2021-04-24	$14.90	$13.80	$14.92	$13.49
2021-04-25	$13.80	$14.14	$14.69	$13.28
2021-04-26	$14.14	$16.13	$16.18	$14.02
2021-04-27	$16.13	$17.11	$17.22	$15.81
2021-04-28	$17.11	$16.85	$17.39	$15.97
2021-04-29	$16.85	$17.69	$17.84	$16.50
2021-04-30	$17.69	$18.21	$18.42	$17.38
2021-05-01	$18.21	$18.18	$18.63	$17.66
2021-05-02	$18.18	$17.33	$18.32	$16.84
2021-05-03	$17.33	$18.87	$19.19	$17.28
2021-05-04	$18.87	$16.46	$18.87	$16.20
2021-05-05	$16.46	$17.68	$17.93	$16.31
2021-05-06	$17.68	$18.45	$18.75	$17.04
2021-05-07	$18.45	$18.77	$20.53	$17.73
2021-05-08	$18.77	$18.43	$19.15	$18.19
2021-05-09	$18.43	$17.80	$18.57	$17.17
2021-05-10	$17.80	$16.28	$18.33	$15.26
2021-05-11	$16.28	$18.43	$18.53	$15.85
2021-05-12	$18.43	$17.96	$21.85	$17.51
2021-05-13	$17.96	$18.49	$23.21	$16.30
2021-05-14	$18.49	$21.12	$22.07	$18.30
2021-05-15	$21.12	$19.20	$22.88	$19.09
2021-05-16	$19.20	$18.90	$20.63	$17.17
2021-05-17	$18.90	$20.42	$21.83	$16.62
2021-05-18	$20.42	$23.37	$25.87	$20.23
2021-05-19	$23.37	$14.39	$24.05	$10.75
2021-05-20	$14.39	$16.24	$18.36	$12.87
2021-05-21	$16.24	$16.43	$19.55	$13.52
2021-05-22	$16.43	$14.90	$17.48	$13.63
2021-05-23	$14.90	$11.79	$15.45	$9.51
2021-05-24	$11.79	$13.87	$15.07	$11.58
2021-05-25	$13.87	$13.53	$16.34	$12.07
2021-05-26	$13.53	$14.57	$15.04	$13.46
2021-05-27	$14.57	$13.33	$14.57	$12.92
2021-05-28	$13.33	$11.95	$13.52	$11.08
2021-05-29	$11.95	$10.92	$12.52	$10.41
2021-05-30	$10.92	$11.76	$12.50	$10.29
2021-05-31	$11.76	$13.33	$13.35	$11.20
2021-06-01	$13.33	$12.69	$13.50	$12.12
2021-06-02	$12.69	$12.83	$13.44	$12.16
2021-06-03	$12.83	$13.53	$14.07	$12.62
2021-06-04	$13.53	$12.21	$13.57	$11.64
2021-06-05	$12.21	$11.66	$13.06	$11.36
2021-06-06	$11.66	$11.91	$12.19	$11.52
2021-06-07	$11.91	$10.82	$12.33	$10.75
2021-06-08	$10.82	$10.42	$11.02	$9.46
2021-06-09	$10.42	$10.90	$10.97	$9.88
2021-06-10	$10.90	$9.92	$10.97	$9.85
2021-06-11	$9.92	$8.64	$10.05	$8.55
2021-06-12	$8.64	$8.46	$8.76	$7.92
2021-06-13	$8.46	$9.13	$9.18	$8.13
2021-06-14	$9.13	$10.09	$10.16	$8.68
2021-06-15	$10.09	$9.74	$10.45	$9.54
2021-06-16	$9.74	$9.07	$9.92	$8.83
2021-06-17	$9.07	$8.99	$9.50	$8.73
2021-06-18	$8.99	$8.30	$9.02	$7.93
2021-06-19	$8.30	$8.09	$8.62	$8.06
2021-06-20	$8.09	$8.47	$8.66	$7.76
2021-06-21	$8.47	$6.55	$8.53	$6.49
2021-06-22	$6.55	$6.33	$7.03	$5.56
2021-06-23	$6.33	$6.66	$7.15	$6.09
2021-06-24	$6.66	$6.61	$6.93	$6.30
2021-06-25	$6.61	$5.82	$6.70	$5.71
2021-06-26	$5.82	$5.96	$6.02	$5.56
2021-06-27	$5.96	$6.42	$6.42	$5.83
2021-06-28	$6.42	$7.02	$7.32	$6.33
2021-06-29	$7.02	$7.20	$7.49	$6.98
2021-06-30	$7.20	$7.33	$7.37	$6.66
2021-07-01	$7.33	$6.85	$7.35	$6.65
2021-07-02	$6.85	$6.92	$6.95	$6.42
2021-07-03	$6.92	$7.28	$7.49	$6.77
2021-07-04	$7.28	$8.61	$8.99	$7.02
2021-07-05	$8.61	$10.59	$11.52	$8.38
2021-07-06	$10.59	$11.19	$12.74	$10.37
2021-07-07	$11.19	$10.75	$11.84	$10.68
2021-07-08	$10.75	$9.62	$10.76	$9.39
2021-07-09	$9.62	$11.48	$12.13	$9.19
2021-07-10	$11.48	$11.02	$11.95	$10.48
2021-07-11	$11.02	$12.42	$12.87	$10.77
2021-07-12	$12.42	$12.12	$13.62	$12.05
2021-07-13	$12.12	$10.98	$12.22	$10.81
2021-07-14	$10.98	$10.46	$11.11	$10.02
2021-07-15	$10.46	$9.57	$10.79	$9.42
2021-07-16	$9.57	$8.91	$10.22	$8.84
2021-07-17	$8.91	$8.83	$9.22	$8.69
2021-07-18	$8.83	$8.87	$9.50	$8.83
2021-07-19	$8.87	$8.17	$8.92	$8.07
2021-07-20	$8.17	$7.55	$8.31	$7.26
2021-07-21	$7.55	$8.47	$8.61	$7.16
2021-07-22	$8.47	$8.53	$8.92	$8.23
2021-07-23	$8.53	$8.74	$8.95	$8.08
2021-07-24	$8.74	$8.62	$8.78	$8.35
2021-07-25	$8.62	$8.41	$8.65	$8.02
2021-07-26	$8.41	$9.34	$10.45	$8.35
2021-07-27	$9.34	$9.35	$9.85	$8.79
2021-07-28	$9.35	$9.10	$9.46	$8.92
2021-07-29	$9.10	$9.99	$10.06	$8.86
2021-07-30	$9.99	$9.61	$10.24	$8.98
2021-07-31	$9.61	$10.14	$10.23	$9.47
2021-08-01	$10.14	$9.47	$10.41	$9.33
2021-08-02	$9.47	$9.49	$9.86	$9.28
2021-08-03	$9.49	$9.03	$9.58	$8.83
2021-08-04	$9.03	$9.66	$9.80	$8.91
2021-08-05	$9.66	$10.57	$10.86	$9.36
2021-08-06	$10.57	$10.18	$10.67	$9.97
2021-08-07	$10.18	$10.58	$11.07	$10.06
2021-08-08	$10.58	$9.69	$10.79	$9.55
2021-08-09	$9.69	$10.16	$10.33	$9.34
2021-08-10	$10.16	$10.27	$10.56	$9.81
2021-08-11	$10.27	$10.67	$11.51	$10.16
2021-08-12	$10.64	$10.41	$10.66	$10.00
2021-08-13	$10.41	$12.11	$12.19	$10.29
2021-08-14	$12.11	$13.02	$13.20	$11.69
2021-08-15	$13.02	$12.86	$13.42	$12.02
2021-08-16	$12.86	$12.13	$13.34	$12.04
2021-08-17	$12.13	$11.28	$13.06	$11.18
2021-08-18	$11.28	$11.35	$11.85	$10.81
2021-08-19	$11.35	$12.36	$12.47	$11.05
2021-08-20	$12.36	$12.59	$12.97	$12.09
2021-08-21	$12.59	$13.10	$14.51	$12.34
2021-08-22	$13.10	$13.55	$13.89	$12.80
2021-08-23	$13.55	$13.64	$14.36	$13.31
2021-08-24	$13.64	$12.24	$13.83	$12.18
2021-08-25	$12.24	$12.41	$12.77	$11.76
2021-08-26	$12.41	$11.42	$12.61	$11.14
2021-08-27	$11.42	$12.24	$12.33	$11.11
2021-08-28	$12.24	$11.99	$12.40	$11.84
2021-08-29	$11.99	$11.64	$12.16	$11.26
2021-08-30	$11.64	$11.09	$11.96	$10.95
2021-08-31	$11.09	$11.60	$11.87	$10.92
2021-09-01	$11.60	$12.51	$12.53	$11.30
2021-09-02	$12.51	$12.50	$13.00	$12.13
2021-09-03	$12.50	$12.44	$12.92	$12.12
2021-09-04	$12.44	$12.36	$12.90	$12.25
2021-09-05	$12.36	$12.94	$13.12	$12.22
2021-09-06	$12.94	$13.58	$13.92	$12.49
2021-09-07	$13.58	$10.72	$14.30	$9.50
2021-09-08	$10.72	$11.07	$11.32	$9.88
2021-09-09	$11.07	$11.32	$11.58	$10.77
2021-09-10	$11.32	$10.55	$11.85	$10.23
2021-09-11	$10.55	$10.82	$11.06	$10.48
2021-09-12	$10.82	$10.96	$11.43	$10.57
2021-09-13	$10.96	$12.87	$12.94	$10.07
2021-09-14	$12.87	$13.80	$13.98	$12.20
2021-09-15	$13.80	$15.02	$15.37	$13.06
2021-09-16	$15.02	$14.62	$15.84	$13.85
2021-09-17	$14.62	$12.78	$14.95	$12.45
2021-09-18	$12.78	$12.58	$13.60	$12.36
2021-09-19	$12.58	$12.82	$13.34	$12.02
2021-09-20	$12.82	$10.55	$12.88	$10.08
2021-09-21	$10.55	$9.52	$11.05	$9.26
2021-09-22	$9.52	$10.93	$10.97	$9.33
2021-09-23	$10.93	$11.75	$12.18	$10.65
2021-09-24	$11.75	$10.53	$11.79	$9.79
2021-09-25	$10.53	$10.18	$10.69	$9.99
2021-09-26	$10.18	$10.47	$10.75	$9.27
2021-09-27	$10.47	$9.83	$11.16	$9.80
2021-09-28	$9.83	$9.31	$10.06	$9.26
2021-09-29	$9.31	$9.29	$9.90	$9.15
2021-09-30	$9.29	$9.61	$9.76	$9.25
2021-10-01	$9.61	$10.49	$10.50	$9.53
2021-10-02	$10.49	$10.79	$11.49	$10.30
2021-10-03	$10.79	$10.70	$11.24	$10.51
2021-10-04	$10.70	$10.28	$10.73	$10.08
2021-10-05	$10.28	$10.50	$10.66	$10.01
2021-10-06	$10.50	$10.24	$10.52	$9.63
2021-10-07	$10.26	$10.30	$10.45	$9.90
2021-10-08	$10.30	$10.07	$10.47	$9.98
2021-10-09	$10.07	$10.20	$10.43	$9.92
2021-10-10	$10.20	$9.61	$10.33	$9.57
2021-10-11	$9.61	$9.58	$10.04	$9.32
2021-10-12	$9.58	$9.21	$9.58	$8.91
2021-10-13	$9.21	$9.40	$9.42	$9.06
2021-10-14	$9.40	$9.97	$10.01	$9.36
2021-10-15	$9.97	$9.75	$10.34	$9.59
2021-10-16	$9.75	$9.78	$10.11	$9.68
2021-10-17	$9.78	$9.56	$9.94	$9.25
2021-10-18	$9.56	$9.40	$9.67	$9.23
2021-10-19	$9.40	$9.39	$9.54	$9.22
2021-10-20	$9.39	$9.95	$10.05	$9.32
2021-10-21	$9.95	$9.46	$10.13	$9.40
2021-10-22	$9.46	$9.64	$9.87	$9.39
2021-10-23	$9.64	$9.92	$10.16	$9.60
2021-10-24	$9.92	$9.44	$10.03	$9.26
2021-10-25	$9.44	$9.86	$9.86	$9.41
2021-10-26	$9.86	$10.34	$10.97	$9.80
2021-10-27	$10.34	$9.27	$11.18	$8.84
2021-10-28	$9.27	$9.76	$9.92	$9.15
2021-10-29	$9.76	$10.31	$10.67	$9.64
2021-10-30	$10.31	$9.86	$10.43	$9.70
2021-10-31	$9.86	$10.13	$10.18	$9.49
2021-11-01	$10.13	$10.32	$10.81	$9.66
2021-11-02	$10.32	$10.44	$10.64	$10.22
2021-11-03	$10.44	$11.23	$11.72	$10.33
2021-11-04	$11.23	$10.65	$11.26	$10.34
2021-11-05	$10.65	$10.38	$10.69	$10.18
2021-11-06	$10.38	$10.14	$10.46	$9.72
2021-11-07	$10.14	$10.48	$10.69	$10.11
2021-11-08	$10.48	$10.48	$10.56	$10.28
2021-11-09	$10.48	$10.67	$10.96	$10.41
2021-11-10	$10.67	$9.59	$10.96	$8.86
2021-11-11	$9.59	$9.88	$10.20	$9.47
2021-11-12	$9.88	$9.58	$10.12	$9.02
2021-11-13	$9.58	$9.80	$10.06	$9.43
2021-11-14	$9.80	$10.02	$10.64	$9.80
2021-11-15	$10.02	$9.59	$10.19	$9.51
2021-11-16	$9.59	$8.82	$9.59	$8.33
2021-11-17	$8.82	$8.96	$9.02	$8.46
2021-11-18	$8.96	$8.19	$9.00	$8.02
2021-11-19	$8.19	$8.65	$8.84	$8.02
2021-11-20	$8.65	$8.84	$8.98	$8.49
2021-11-21	$8.84	$8.59	$8.87	$8.56
2021-11-22	$8.59	$8.17	$8.60	$8.02
2021-11-23	$8.17	$8.27	$8.29	$7.78
2021-11-24	$8.27	$7.88	$8.28	$7.76
2021-11-25	$7.88	$8.07	$8.23	$7.78
2021-11-26	$8.07	$7.43	$8.23	$7.11
2021-11-27	$7.43	$7.64	$7.90	$7.41
2021-11-28	$7.71	$7.63	$7.73	$7.09
2021-11-29	$7.64	$7.91	$8.00	$7.48
2021-11-30	$7.91	$7.66	$8.01	$7.52
2021-12-01	$7.66	$7.40	$7.76	$7.28
2021-12-02	$7.40	$7.25	$7.40	$7.11
2021-12-03	$7.25	$6.98	$7.70	$6.76
2021-12-04	$6.98	$6.20	$6.98	$4.53
2021-12-05	$6.24	$5.84	$6.36	$5.64
2021-12-06	$5.86	$6.05	$6.08	$5.34
2021-12-07	$6.05	$5.89	$6.11	$5.77
2021-12-08	$5.89	$6.26	$6.26	$5.67
2021-12-09	$6.26	$5.57	$6.30	$5.55
2021-12-10	$5.57	$5.30	$5.85	$5.27
2021-12-11	$5.30	$5.66	$5.68	$5.22
2021-12-12	$5.66	$5.53	$5.79	$5.22
2021-12-13	$5.53	$4.91	$5.57	$4.76
2021-12-14	$4.91	$5.08	$5.18	$4.82
2021-12-15	$5.08	$5.20	$5.32	$4.78
2021-12-16	$5.20	$5.03	$5.29	$5.01
2021-12-17	$5.03	$5.10	$5.12	$4.77
2021-12-18	$5.10	$5.19	$5.49	$5.01
2021-12-19	$5.19	$5.21	$5.49	$5.13
2021-12-20	$5.21	$5.11	$5.21	$4.82
2021-12-21	$5.11	$5.36	$5.40	$5.08
2021-12-22	$5.36	$5.52	$5.79	$5.28
2021-12-23	$5.52	$6.07	$6.26	$5.45
2021-12-24	$6.07	$5.72	$6.32	$5.65
2021-12-25	$5.72	$5.88	$5.91	$5.69
2021-12-26	$5.88	$6.24	$6.46	$5.55
2021-12-27	$6.24	$6.44	$6.81	$6.16
2021-12-28	$6.44	$5.85	$6.44	$5.76
2021-12-29	$5.85	$5.44	$6.07	$5.38
2021-12-30	$5.44	$5.55	$5.61	$5.28
2021-12-31	$5.55	$5.48	$5.82	$5.34
2022-01-01	$5.48	$5.98	$6.03	$5.48
2022-01-02	$5.98	$6.24	$6.33	$5.85
2022-01-03	$6.24	$7.20	$7.21	$6.12
2022-01-04	$7.20	$6.60	$7.42	$6.56
2022-01-05	$6.60	$6.37	$7.45	$5.92
2022-01-06	$6.37	$5.96	$6.42	$5.84
2022-01-07	$5.96	$5.40	$5.99	$5.27
2022-01-08	$5.40	$5.02	$5.60	$4.92
2022-01-09	$5.02	$5.09	$5.27	$4.97
2022-01-10	$5.09	$4.88	$5.16	$4.61
2022-01-11	$4.88	$5.08	$5.12	$4.82
2022-01-12	$5.08	$5.43	$5.49	$5.05
2022-01-13	$5.43	$5.08	$5.51	$5.07
2022-01-14	$5.08	$5.22	$5.25	$4.92
2022-01-15	$5.22	$5.27	$5.41	$5.20
2022-01-16	$5.27	$5.39	$5.45	$5.18
2022-01-17	$5.39	$4.98	$5.46	$4.91
2022-01-18	$4.98	$5.03	$5.09	$4.86
2022-01-19	$5.03	$4.90	$5.11	$4.85
2022-01-20	$4.90	$4.78	$5.09	$4.71
2022-01-21	$4.78	$4.17	$4.84	$4.07
2022-01-22	$4.17	$3.77	$4.25	$3.52
2022-01-23	$3.77	$3.94	$4.01	$3.69
2022-01-24	$3.94	$4.22	$4.25	$3.53
2022-01-25	$4.22	$4.28	$4.37	$4.02
2022-01-26	$4.28	$4.63	$4.86	$4.25
2022-01-27	$4.63	$4.57	$5.00	$4.38
2022-01-28	$4.57	$4.57	$4.72	$4.44
2022-01-29	$4.57	$5.40	$5.49	$4.56
2022-01-30	$5.40	$5.25	$5.53	$5.11
2022-01-31	$5.25	$5.73	$5.81	$5.03
2022-02-01	$5.73	$5.39	$5.73	$5.36
2022-02-02	$5.37	$5.33	$6.00	$5.28
2022-02-03	$5.33	$5.09	$5.43	$4.92
2022-02-04	$5.09	$5.53	$5.55	$4.95
2022-02-05	$5.53	$5.76	$6.02	$5.47
2022-02-06	$5.76	$5.81	$5.89	$5.52
2022-02-07	$5.81	$5.90	$5.98	$5.62
2022-02-08	$5.90	$5.53	$6.07	$5.36
2022-02-09	$5.53	$5.85	$5.90	$5.36
2022-02-10	$5.84	$5.23	$5.84	$5.22
2022-02-11	$5.23	$4.89	$5.37	$4.74
2022-02-12	$4.90	$4.89	$5.07	$4.70
2022-02-13	$4.89	$4.47	$4.96	$4.45
2022-02-14	$4.47	$4.58	$4.61	$4.36
2022-02-15	$4.58	$5.09	$5.09	$4.57
2022-02-16	$5.09	$4.90	$5.13	$4.82
2022-02-17	$4.90	$4.59	$4.98	$4.53
2022-02-18	$4.59	$4.38	$4.69	$4.31
2022-02-19	$4.37	$4.37	$4.45	$4.20
2022-02-20	$4.37	$4.05	$4.37	$3.96
2022-02-21	$4.06	$3.71	$4.28	$3.71
2022-02-22	$3.72	$4.00	$4.02	$3.63
2022-02-23	$4.00	$3.75	$4.17	$3.73
2022-02-24	$3.75	$3.93	$3.97	$3.39
2022-02-25	$3.94	$4.02	$4.11	$3.89
2022-02-26	$4.02	$3.87	$4.16	$3.84
2022-02-27	$3.87	$3.74	$4.11	$3.66
2022-02-28	$3.74	$4.15	$4.16	$3.63
2022-03-01	$4.16	$4.18	$4.32	$4.04
2022-03-02	$4.18	$3.97	$4.21	$3.94
2022-03-03	$3.97	$3.81	$4.02	$3.74
2022-03-04	$3.81	$3.62	$3.81	$3.55
2022-03-05	$3.62	$3.86	$3.92	$3.52
2022-03-06	$3.86	$3.55	$3.90	$3.55
2022-03-07	$3.55	$3.62	$3.78	$3.46
2022-03-08	$3.62	$3.91	$3.98	$3.59
2022-03-09	$3.91	$4.77	$4.83	$3.89
2022-03-10	$4.75	$4.47	$4.96	$4.38
2022-03-11	$4.47	$4.17	$4.88	$4.09
2022-03-12	$4.17	$4.18	$4.35	$4.11
2022-03-13	$4.18	$3.90	$4.29	$3.85
2022-03-14	$3.90	$3.97	$4.03	$3.87
2022-03-15	$3.97	$3.94	$4.08	$3.79
2022-03-16	$3.94	$4.22	$4.31	$3.86
2022-03-17	$4.22	$4.38	$4.59	$4.15
2022-03-18	$4.38	$5.02	$5.23	$4.35
2022-03-19	$5.02	$5.17	$5.63	$5.01
2022-03-20	$5.17	$5.20	$5.50	$4.91
2022-03-21	$5.20	$4.97	$5.37	$4.95
2022-03-22	$4.97	$5.18	$5.39	$4.93
2022-03-23	$5.18	$5.38	$5.39	$4.99
2022-03-24	$5.38	$5.28	$5.54	$5.15
2022-03-25	$5.28	$5.05	$5.43	$4.98
2022-03-26	$5.05	$5.13	$5.27	$5.02
2022-03-27	$5.13	$5.41	$5.44	$5.11
2022-03-28	$5.41	$5.36	$5.77	$5.26
2022-03-29	$5.36	$5.72	$5.94	$5.34
2022-03-30	$5.72	$6.64	$6.71	$5.68
2022-03-31	$6.64	$6.64	$6.64	$6.64
2022-04-01	$6.81	$7.71	$8.17	$6.63
2022-04-02	$7.71	$7.20	$7.80	$7.07
2022-04-03	$7.20	$7.21	$7.21	$7.20
2022-04-04	$7.32	$6.96	$7.41	$6.67
2022-04-05	$6.96	$6.13	$7.00	$6.10
2022-04-06	$6.13	$5.39	$6.14	$5.37
2022-04-07	$5.39	$5.68	$5.84	$5.28
2022-04-08	$5.68	$5.22	$5.79	$5.16
2022-04-09	$5.22	$5.41	$5.43	$5.15
2022-04-10	$5.41	$5.12	$5.43	$5.09
2022-04-11	$5.08	$4.50	$5.14	$4.44
2022-04-12	$4.50	$4.97	$5.08	$4.46
2022-04-13	$4.95	$5.16	$5.20	$4.84
2022-04-14	$5.16	$5.20	$5.62	$5.12
2022-04-15	$5.20	$5.37	$5.78	$5.17
2022-04-16	$5.37	$5.21	$5.55	$5.18
2022-04-17	$5.21	$5.00	$5.33	$4.99
2022-04-18	$5.00	$5.18	$5.18	$4.76
2022-04-19	$5.18	$6.17	$6.30	$5.07
2022-04-20	$6.17	$6.61	$7.18	$5.97
2022-04-21	$6.61	$5.87	$6.93	$5.86
2022-04-22	$5.87	$5.48	$6.03	$5.42
2022-04-23	$5.48	$5.82	$5.89	$5.38
2022-04-24	$5.82	$5.87	$6.20	$5.61
2022-04-25	$5.87	$6.16	$6.24	$5.31
2022-04-26	$6.16	$5.42	$6.74	$5.37
2022-04-27	$5.42	$5.86	$6.01	$5.40
2022-04-28	$5.86	$5.54	$5.86	$5.47
2022-04-29	$5.54	$4.98	$5.77	$4.91
2022-04-30	$4.98	$4.38	$5.14	$4.24
2022-05-01	$4.38	$4.82	$4.91	$4.28
2022-05-02	$4.82	$4.73	$4.89	$4.39
2022-05-03	$4.73	$4.64	$4.96	$4.51
2022-05-04	$4.64	$5.08	$5.09	$4.60
2022-05-05	$5.08	$4.53	$5.23	$4.40
2022-05-06	$4.53	$4.60	$4.77	$4.31
2022-05-07	$4.60	$4.32	$4.75	$4.25
2022-05-08	$4.32	$4.22	$4.38	$4.17
2022-05-09	$4.22	$3.24	$4.36	$3.20
2022-05-10	$3.24	$3.28	$3.78	$3.12
2022-05-11	$3.28	$2.50	$3.42	$2.29
2022-05-12	$2.50	$2.48	$2.62	$2.13
2022-05-13	$2.48	$2.61	$2.99	$2.36
2022-05-14	$2.61	$2.75	$2.77	$2.39
2022-05-15	$2.75	$3.05	$3.06	$2.59
2022-05-16	$3.05	$2.72	$3.10	$2.66
2022-05-17	$2.72	$2.88	$2.99	$2.64
2022-05-18	$2.88	$2.49	$2.92	$2.47
2022-05-19	$2.49	$2.67	$2.73	$2.36
2022-05-20	$2.67	$2.53	$2.78	$2.47
2022-05-21	$2.53	$2.59	$2.66	$2.48
2022-05-22	$2.59	$2.72	$2.81	$2.57
2022-05-23	$2.72	$2.59	$2.92	$2.56
2022-05-24	$2.59	$2.62	$2.79	$2.49
2022-05-25	$2.62	$2.55	$2.76	$2.51
2022-05-26	$2.55	$2.38	$2.67	$2.34
2022-05-27	$2.38	$2.45	$2.51	$2.31
2022-05-28	$2.45	$2.48	$2.54	$2.39
2022-05-29	$2.48	$2.60	$2.66	$2.42
2022-05-30	$2.60	$3.35	$3.40	$2.57
2022-05-31	$3.35	$3.12	$3.44	$3.01
2022-06-01	$3.12	$2.87	$3.35	$2.83
2022-06-02	$2.85	$3.02	$3.11	$2.76
2022-06-03	$3.02	$2.72	$3.02	$2.68
2022-06-04	$2.72	$2.68	$2.73	$2.58
2022-06-05	$2.68	$2.61	$2.76	$2.55
2022-06-06	$2.61	$2.77	$2.90	$2.59
2022-06-07	$2.77	$2.72	$2.79	$2.51
2022-06-08	$2.72	$2.64	$2.79	$2.56
2022-06-09	$2.64	$2.69	$2.79	$2.59
2022-06-10	$2.69	$2.45	$2.74	$2.44
2022-06-11	$2.45	$2.33	$2.54	$2.27
2022-06-12	$2.33	$2.21	$2.34	$2.19
2022-06-13	$2.21	$1.91	$2.27	$1.74
2022-06-14	$1.91	$1.86	$1.94	$1.69
2022-06-15	$1.86	$1.95	$1.98	$1.63
2022-06-16	$1.95	$1.74	$2.01	$1.72
2022-06-17	$1.74	$1.72	$1.81	$1.70
2022-06-18	$1.72	$1.56	$1.75	$1.43
2022-06-19	$1.56	$2.09	$2.19	$1.49
2022-06-20	$2.09	$3.26	$3.47	$1.97
2022-06-21	$3.26	$3.12	$3.33	$2.88
2022-06-22	$3.12	$2.97	$3.64	$2.96
2022-06-23	$2.97	$3.11	$3.24	$2.94
2022-06-24	$3.11	$3.03	$3.33	$2.95
2022-06-25	$3.03	$2.86	$3.07	$2.78
2022-06-26	$2.86	$2.67	$2.98	$2.65
2022-06-27	$2.67	$2.43	$2.80	$2.40
2022-06-28	$2.43	$2.48	$2.61	$2.29
2022-06-29	$2.48	$2.38	$2.70	$2.37
2022-06-30	$2.38	$2.28	$2.41	$2.10
2022-07-01	$2.28	$2.23	$2.33	$2.16
2022-07-02	$2.23	$2.60	$2.66	$2.20
2022-07-03	$2.60	$2.59	$2.83	$2.57
2022-07-04	$2.59	$2.84	$2.95	$2.49
2022-07-05	$2.84	$2.65	$2.85	$2.53
2022-07-06	$2.65	$2.61	$2.79	$2.56
2022-07-07	$2.61	$2.67	$2.83	$2.59
2022-07-08	$2.67	$2.50	$2.80	$2.48
2022-07-09	$2.50	$2.60	$2.67	$2.50
2022-07-10	$2.60	$2.44	$2.65	$2.39
2022-07-11	$2.44	$2.31	$2.49	$2.28
2022-07-12	$2.31	$2.32	$2.49	$2.30
2022-07-13	$2.32	$2.52	$2.56	$2.22
2022-07-14	$2.52	$2.71	$2.79	$2.51
2022-07-15	$2.71	$2.55	$2.75	$2.52
2022-07-16	$2.55	$2.80	$2.94	$2.54
2022-07-17	$2.80	$2.65	$2.86	$2.64
2022-07-18	$2.65	$2.95	$3.12	$2.65
2022-07-19	$2.95	$2.97	$3.05	$2.78
2022-07-20	$2.97	$2.86	$3.20	$2.80
2022-07-21	$2.86	$3.28	$3.36	$2.78
2022-07-22	$3.28	$3.02	$3.41	$2.99
2022-07-23	$3.02	$3.23	$3.28	$2.90
2022-07-24	$3.23	$3.42	$3.53	$3.19
2022-07-25	$3.42	$2.97	$3.47	$2.97
2022-07-26	$2.97	$2.97	$3.06	$2.82
2022-07-27	$2.97	$3.75	$3.76	$2.88
2022-07-28	$3.75	$4.13	$4.44	$3.60
2022-07-29	$4.13	$4.04	$4.24	$3.86
2022-07-30	$4.04	$3.65	$4.05	$3.58
2022-07-31	$3.65	$3.57	$3.84	$3.52
2022-08-01	$3.57	$3.61	$3.78	$3.42
2022-08-02	$3.61	$3.80	$4.13	$3.32
2022-08-03	$3.80	$3.71	$4.05	$3.66
2022-08-04	$3.71	$3.78	$3.98	$3.65
2022-08-05	$3.78	$4.06	$4.19	$3.77
2022-08-06	$4.06	$4.27	$4.40	$4.00
2022-08-07	$4.27	$4.08	$4.29	$4.05
2022-08-08	$4.08	$4.10	$4.30	$4.02
2022-08-09	$4.10	$3.81	$4.13	$3.73
2022-08-10	$3.81	$4.20	$4.21	$3.71
2022-08-11	$4.20	$4.04	$4.34	$3.98
2022-08-12	$4.04	$4.15	$4.16	$3.90
2022-08-13	$4.15	$3.97	$4.15	$3.97
2022-08-14	$3.97	$3.82	$4.13	$3.80
2022-08-15	$3.82	$3.69	$3.95	$3.59
2022-08-16	$3.69	$3.68	$3.80	$3.61
2022-08-17	$3.68	$3.50	$3.84	$3.44
2022-08-18	$3.50	$3.25	$3.58	$3.25
2022-08-19	$3.25	$2.80	$3.28	$2.74
2022-08-20	$2.80	$2.75	$2.91	$2.64
2022-08-21	$2.75	$3.11	$3.11	$2.75
2022-08-22	$3.11	$3.00	$3.12	$2.79
2022-08-23	$3.00	$3.05	$3.23	$2.91
2022-08-24	$3.05	$3.04	$3.15	$2.96
2022-08-25	$3.04	$3.02	$3.11	$2.92
2022-08-26	$3.02	$3.02	$3.02	$3.02
2022-09-21	$2.36	$2.29	$2.50	$2.24
2022-09-22	$2.29	$2.50	$2.55	$2.29
2022-09-23	$2.50	$2.51	$2.51	$2.50
2022-09-24	$2.47	$2.41	$2.53	$2.41
2022-09-25	$2.41	$2.32	$2.47	$2.31
2022-09-26	$2.32	$2.32	$2.32	$2.32
2022-09-28	$2.26	$2.45	$2.50	$2.16
2022-09-29	$2.45	$2.42	$2.48	$2.33
2022-09-30	$2.42	$2.38	$2.44	$2.34
2022-10-01	$2.38	$2.32	$2.42	$2.29
2022-10-02	$2.32	$2.32	$2.32	$2.32
2022-10-03	$2.22	$2.30	$2.33	$2.20
2022-10-04	$2.30	$2.34	$2.36	$2.27
2022-10-05	$2.34	$2.34	$2.34	$2.34
2022-10-06	$2.33	$2.26	$2.37	$2.25
2022-10-07	$2.26	$2.25	$2.29	$2.22
2022-10-08	$2.25	$2.22	$2.27	$2.20
2022-10-09	$2.22	$2.25	$2.27	$2.21
2022-10-10	$2.25	$2.12	$2.29	$2.12
2022-10-11	$2.12	$2.06	$2.12	$2.04
2022-10-12	$2.06	$2.06	$2.12	$2.04
2022-10-13	$2.06	$2.19	$2.24	$1.87
2022-10-14	$2.19	$2.07	$2.26	$2.04
2022-10-15	$2.07	$2.06	$2.12	$2.04
2022-10-16	$2.06	$2.28	$2.35	$2.06
2022-10-17	$2.28	$2.33	$2.40	$2.24
2022-10-18	$2.33	$2.37	$2.39	$2.25
2022-10-19	$2.37	$2.28	$2.45	$2.26
2022-10-20	$2.28	$2.25	$2.39	$2.19
2022-10-21	$2.25	$2.20	$2.25	$2.12
2022-10-22	$2.20	$2.21	$2.27	$2.19
2022-10-23	$2.21	$2.27	$2.28	$2.14
2022-10-24	$2.27	$2.19	$2.31	$2.19
2022-10-25	$2.19	$2.30	$2.36	$2.19
2022-10-26	$2.30	$2.44	$2.49	$2.30
2022-10-27	$2.44	$2.39	$2.52	$2.37
2022-10-28	$2.39	$2.42	$2.46	$2.31
2022-10-29	$2.42	$2.53	$2.62	$2.40
2022-10-30	$2.53	$2.45	$2.59	$2.41
2022-10-31	$2.45	$2.51	$2.53	$2.39
2022-11-01	$2.51	$2.50	$2.63	$2.50
2022-11-02	$2.50	$2.37	$2.54	$2.33
2022-11-03	$2.37	$2.37	$2.37	$2.37
2022-11-04	$2.43	$2.72	$2.75	$2.41
2022-11-05	$2.72	$2.66	$2.79	$2.62
2022-11-06	$2.66	$2.52	$2.71	$2.51
2022-11-07	$2.52	$2.60	$2.78	$2.46
2022-11-08	$2.60	$2.12	$2.66	$1.91
2022-11-09	$2.12	$1.76	$2.16	$1.72
2022-11-10	$1.76	$1.95	$2.06	$1.74
2022-11-11	$1.95	$1.86	$1.96	$1.78
2022-11-12	$1.86	$1.61	$1.86	$1.59
2022-11-13	$1.61	$1.57	$1.72	$1.55
2022-11-14	$1.57	$1.81	$1.88	$1.54
2022-11-15	$1.81	$1.79	$1.87	$1.74
2022-11-16	$1.79	$1.80	$1.86	$1.73
2022-11-17	$1.80	$1.72	$1.83	$1.71
2022-11-18	$1.72	$1.76	$1.76	$1.70
2022-11-19	$1.76	$1.74	$1.78	$1.70
2022-11-20	$1.74	$1.66	$1.89	$1.66
2022-11-21	$1.66	$1.59	$1.68	$1.55
2022-11-22	$1.59	$1.69	$1.70	$1.57
2022-11-23	$1.69	$1.73	$1.76	$1.67
2022-11-24	$1.73	$1.73	$1.81	$1.71
2022-11-25	$1.73	$1.71	$1.73	$1.65
2022-11-26	$1.71	$1.66	$1.77	$1.64
2022-11-27	$1.66	$1.67	$1.71	$1.65
2022-11-28	$1.67	$1.66	$1.69	$1.61
2022-11-29	$1.66	$1.64	$1.70	$1.63
2022-11-30	$1.64	$1.74	$1.77	$1.64
2022-12-01	$1.74	$1.72	$1.79	$1.71
2022-12-02	$1.72	$1.79	$1.81	$1.69
2022-12-03	$1.79	$1.71	$1.79	$1.70
2022-12-04	$1.71	$1.76	$1.77	$1.71
2022-12-05	$1.76	$1.92	$1.94	$1.76
2022-12-06	$1.92	$1.90	$2.06	$1.88
2022-12-07	$1.90	$1.97	$2.02	$1.84
2022-12-08	$1.97	$1.93	$1.99	$1.91
2022-12-09	$1.93	$1.89	$1.98	$1.87
2022-12-10	$1.89	$1.92	$1.93	$1.89
2022-12-11	$1.92	$1.93	$1.98	$1.92
2022-12-12	$1.93	$1.88	$1.93	$1.82
2022-12-13	$1.88	$1.86	$1.90	$1.81
2022-12-14	$1.86	$1.87	$1.93	$1.83
2022-12-15	$1.87	$1.81	$1.88	$1.80
2022-12-16	$1.81	$1.54	$1.83	$1.53
2022-12-17	$1.54	$1.61	$1.61	$1.51
2022-12-18	$1.61	$1.61	$1.63	$1.59
2022-12-19	$1.61	$1.54	$1.64	$1.52
2022-12-20	$1.54	$1.62	$1.65	$1.53
2022-12-21	$1.62	$1.55	$1.62	$1.54
2022-12-22	$1.55	$1.57	$1.58	$1.53
2022-12-23	$1.57	$1.54	$1.59	$1.54
2022-12-24	$1.54	$1.52	$1.54	$1.51
2022-12-25	$1.52	$1.48	$1.52	$1.45
2022-12-26	$1.48	$1.48	$1.51	$1.45
2022-12-27	$1.48	$1.49	$1.53	$1.46
2022-12-28	$1.49	$1.44	$1.50	$1.43
2022-12-29	$1.44	$1.43	$1.46	$1.40
2022-12-30	$1.43	$1.45	$1.46	$1.40
2022-12-31	$1.45	$1.44	$1.48	$1.44
2023-01-01	$1.44	$1.48	$1.48	$1.43
2023-01-02	$1.48	$1.51	$1.53	$1.45
2023-01-03	$1.51	$1.53	$1.54	$1.50
2023-01-04	$1.53	$1.60	$1.65	$1.52
2023-01-05	$1.60	$1.54	$1.62	$1.53
2023-01-06	$1.54	$1.63	$1.64	$1.51
2023-01-07	$1.63	$1.68	$1.76	$1.62
2023-01-08	$1.68	$1.77	$1.77	$1.64
2023-01-09	$1.77	$1.76	$1.83	$1.74
2023-01-10	$1.76	$1.78	$1.81	$1.74
2023-01-11	$1.78	$1.81	$1.82	$1.70
2023-01-12	$1.81	$1.83	$1.85	$1.75
2023-01-13	$1.83	$1.92	$1.94	$1.80
2023-01-14	$1.92	$2.10	$2.33	$1.92
2023-01-15	$2.10	$2.18	$2.26	$2.00
2023-01-16	$2.18	$2.13	$2.31	$2.09
2023-01-17	$2.13	$2.22	$2.39	$2.09
2023-01-18	$2.22	$2.07	$2.31	$2.02
2023-01-19	$2.07	$2.26	$2.39	$2.05
2023-01-20	$2.26	$2.59	$2.73	$2.23
2023-01-21	$2.59	$2.54	$2.67	$2.52
2023-01-22	$2.54	$2.60	$2.67	$2.49
2023-01-23	$2.60	$2.57	$2.68	$2.51
2023-01-24	$2.57	$2.33	$2.63	$2.31
2023-01-25	$2.33	$2.47	$2.56	$2.28
2023-01-26	$2.47	$2.41	$2.50	$2.35
2023-01-27	$2.41	$2.54	$2.61	$2.33
2023-01-28	$2.54	$2.45	$2.57	$2.43
2023-01-29	$2.45	$2.49	$2.51	$2.43
2023-01-30	$2.49	$2.30	$2.51	$2.19
2023-01-31	$2.30	$2.31	$2.35	$2.25
2023-02-01	$2.31	$2.67	$2.72	$2.19
2023-02-02	$2.67	$2.50	$2.75	$2.50
2023-02-03	$2.50	$2.56	$2.65	$2.46
2023-02-04	$2.56	$2.71	$2.90	$2.52
2023-02-05	$2.71	$2.56	$2.76	$2.50
2023-02-06	$2.56	$2.79	$2.91	$2.46
2023-02-07	$2.79	$2.92	$2.95	$2.76
2023-02-08	$2.92	$2.69	$3.02	$2.58
2023-02-09	$2.69	$2.38	$2.72	$2.29
2023-02-10	$2.38	$2.37	$2.38	$2.37
2023-02-12	$2.45	$2.35	$2.51	$2.31
2023-02-13	$2.35	$2.40	$2.48	$2.23
2023-02-14	$2.40	$2.49	$2.50	$2.32
2023-02-15	$2.49	$2.74	$2.75	$2.43
2023-02-16	$2.74	$2.44	$2.76	$2.41
2023-02-17	$2.44	$2.63	$2.67	$2.42
2023-02-18	$2.63	$2.60	$2.65	$2.54
2023-02-19	$2.60	$2.62	$2.78	$2.57
2023-02-20	$2.62	$2.76	$2.84	$2.55
2023-02-21	$2.76	$2.61	$2.81	$2.55
2023-02-22	$2.61	$2.50	$2.63	$2.39
2023-02-23	$2.50	$2.62	$2.80	$2.45
2023-02-24	$2.62	$2.64	$2.79	$2.47
2023-02-25	$2.64	$2.47	$2.70	$2.40
2023-02-26	$2.47	$2.68	$2.68	$2.44
2023-02-27	$2.68	$2.83	$2.86	$2.59
2023-02-28	$2.83	$2.78	$2.97	$2.77
2023-03-01	$2.78	$3.03	$3.06	$2.76
2023-03-02	$3.03	$2.89	$3.04	$2.78
2023-03-03	$2.89	$2.88	$3.04	$2.56
2023-03-04	$2.88	$2.87	$3.08	$2.78
2023-03-05	$2.87	$3.11	$3.30	$2.87
2023-03-06	$3.11	$3.12	$3.28	$3.05
2023-03-07	$3.12	$2.92	$3.15	$2.81
2023-03-08	$2.92	$2.60	$2.95	$2.56
2023-03-09	$2.60	$2.37	$2.64	$2.26
2023-03-10	$2.37	$2.25	$2.38	$2.10
2023-03-11	$2.25	$2.20	$2.34	$2.00
2023-03-12	$2.20	$2.80	$2.80	$2.13
2023-03-13	$2.80	$3.16	$3.36	$2.75
2023-03-14	$3.16	$3.16	$3.35	$2.91
2023-03-15	$3.16	$2.66	$3.39	$2.53
2023-03-16	$2.66	$2.82	$3.03	$2.53
2023-03-17	$2.82	$3.04	$3.16	$2.73
2023-03-18	$3.04	$2.88	$3.14	$2.79
2023-03-19	$2.88	$2.88	$3.00	$2.80
2023-03-20	$2.88	$3.00	$3.22	$2.82
2023-03-21	$3.00	$2.87	$3.05	$2.80
2023-03-22	$2.87	$2.69	$2.90	$2.59
2023-03-23	$2.69	$2.72	$2.79	$2.63
2023-03-24	$2.72	$2.54	$2.76	$2.48
2023-03-25	$2.54	$2.41	$2.57	$2.37
2023-03-26	$2.41	$2.48	$2.51	$2.40
2023-03-27	$2.48	$2.35	$2.55	$2.29
2023-03-28	$2.35	$2.40	$2.42	$2.29
2023-03-29	$2.40	$2.57	$2.59	$2.39
2023-03-30	$2.57	$2.43	$2.59	$2.39
2023-03-31	$2.43	$2.56	$2.60	$2.37
2023-04-01	$2.56	$2.58	$2.59	$2.51
2023-04-02	$2.58	$2.57	$2.66	$2.52
2023-04-03	$2.57	$2.54	$2.70	$2.46
2023-04-04	$2.54	$2.77	$2.79	$2.53
2023-04-05	$2.77	$2.71	$2.88	$2.66
2023-04-06	$2.71	$2.71	$2.71	$2.71
2023-04-08	$2.64	$2.63	$2.72	$2.60
2023-04-09	$2.63	$2.64	$2.68	$2.55
2023-04-10	$2.64	$2.69	$2.70	$2.59
2023-04-11	$2.69	$2.63	$2.73	$2.62
2023-04-12	$2.63	$2.63	$2.63	$2.63
2023-04-13	$2.58	$2.64	$2.67	$2.55
2023-04-14	$2.64	$2.74	$2.78	$2.63
2023-04-15	$2.74	$2.75	$2.84	$2.69
2023-04-16	$2.75	$2.84	$2.88	$2.69
2023-04-17	$2.84	$2.76	$2.84	$2.70
2023-04-18	$2.76	$3.02	$3.03	$2.71
2023-04-19	$3.02	$2.84	$3.09	$2.76
2023-04-20	$2.84	$2.70	$3.03	$2.65
2023-04-21	$2.70	$2.49	$2.74	$2.46
2023-04-22	$2.49	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.48	$2.55	$2.41
2023-04-24	$2.48	$2.48	$2.52	$2.41
2023-04-25	$2.48	$2.48	$2.48	$2.33
2023-04-26	$2.48	$2.41	$2.64	$2.27
2023-04-27	$2.41	$2.45	$2.50	$2.38
2023-04-28	$2.45	$2.45	$2.47	$2.40
2023-04-29	$2.45	$2.47	$2.51	$2.44
2023-04-30	$2.47	$2.43	$2.50	$2.40
2023-05-01	$2.43	$2.35	$2.44	$2.31
2023-05-02	$2.35	$2.45	$2.47	$2.33
2023-05-03	$2.45	$2.51	$2.52	$2.38
2023-05-04	$2.51	$2.49	$2.54	$2.45
2023-05-05	$2.49	$2.57	$2.59	$2.44
2023-05-06	$2.57	$2.40	$2.57	$2.35
2023-05-07	$2.40	$2.37	$2.41	$2.36
2023-05-08	$2.37	$2.17	$2.39	$2.11
2023-05-09	$2.17	$2.13	$2.19	$2.13
2023-05-10	$2.13	$2.18	$2.23	$2.02
2023-05-11	$2.18	$2.18	$2.18	$2.18
2023-05-12	$2.02	$2.08	$2.08	$1.95
2023-05-13	$2.08	$2.08	$2.08	$2.08
2023-05-14	$2.02	$2.06	$2.09	$1.99
2023-05-15	$2.06	$2.10	$2.13	$2.03
2023-05-16	$2.10	$2.09	$2.10	$2.09

Markets

Pair	Exchange
SNX/BTC	aax
SNX/USDT	aax
SNX/USDT	beldex
SNX/USDT	bibox
SNX/USDT	biki
SNX/USDT	bilaxy
SNX/BNB	binance
SNX/BTC	binance
SNX/BUSD	binance
SNX/USDT	binance
SNX/TWD	bitasset
SNX/USDT	bitasset
SNX/USD	bitfinex
SNX/USDT	bitfinex
SNX/UST	bitfinex
SNX/KRW	bithumb
SNX/USDT	bitmart
SNX/USD	bitso
SNX/BTC	bitstamp
SNX/EUR	bitstamp
SNX/USD	bitstamp
SNX/BTC	bittrex
SNX/ETH	bittrex
SNX/USD	bittrex
SNX/USDT	bittrex
SNX/USDT	bitz
SNX/USDT	bkex
SNX/USDT	btcalpha
SNX/BTC	btcturk
SNX/TRY	btcturk
SNX/USDT	btcturk
SNX/USDT	bw
SNX/ETH	cexio
SNX/USD	cexio
SNX/USDT	cexio
SNX/BTC	coinbase
SNX/EUR	coinbase
SNX/GBP	coinbase
SNX/USD	coinbase
SNX/USDT	coinbene
SNX/BTC	coindeal
SNX/BTC	coineal
SNX/ETH	coineal
SNX/USDT	coineal
SNX/BTC	coinex
SNX/ETH	coinex
SNX/USDT	coinex
SNX/AUD	coinjar
SNX/BTC	coinjar
SNX/GBP	coinjar
SNX/USDC	coinjar
SNX/KRW	coinone
SNX/BTC	coinsbit
SNX/USDT	coinsbit
SNX/CRO	cryptodotcom
SNX/USDT	cryptodotcom
SNX/USD	currency
SNX/USDT	currency
SNX/USDT	dcoin
SNX/BTC	decoin
SNX/USDT	decoin
SNX/USDT	digifinex
SNX/USD	etoro
SNX/USD	ftx
SNX/USDT	gateio
SNX/USD	gemini
SNX/KRW	gopax
SNX/BTC	hitbtc
SNX/ETH	hitbtc
SNX/USDT	hitbtc
SNX/BTC	huobikorea
SNX/ETH	huobikorea
SNX/KRW	huobikorea
SNX/USDT	huobikorea
SNX/BTC	huobipro
SNX/ETH	huobipro
SNX/HUSD	huobipro
SNX/USDT	huobipro
SNX/ETH	idex
SNX/AUD	independentreserve
SNX/NZD	independentreserve
SNX/SGD	independentreserve
SNX/USD	independentreserve
SNX/IDR	indodax
SNX/KRW	korbit
SNX/AUD	kraken
SNX/BTC	kraken
SNX/ETH	kraken
SNX/EUR	kraken
SNX/GBP	kraken
SNX/USD	kraken
SNX/BTC	kucoin
SNX/ETH	kucoin
SNX/USDT	kucoin
SNX/UST	kucoin
SNX/USDT	lbank
SNX/BTC	liquid
SNX/ETH	liquid
SNX/USDT	liquid
SNX/BTC	livecoin
SNX/ETH	livecoin
SNX/USD	okcoin
SNX/ETH	okex
SNX/USDT	okex
SNX/ETH	oneinch
SNX/USDC	oneinch
SNX/BTC	p2pb2b
SNX/USD	p2pb2b
SNX/USDT	p2pb2b
SNX/BTC	poloniex
SNX/TRX	poloniex
SNX/USDT	poloniex
SNX/KRW	probit
SNX/USDT	probit
SNX/WETH	sushiswap
SNX/ETH	switcheo
SNX/IDK	tokenomy
SNX/USDT	tokok
SNX/ETH	uniswap
SNX/WETH	uniswapv2
SNX/BTC	upbit
SNX/USDT	xtpub
SNX/USDT	zb

Description

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.

Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.

Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.

Technology

Sorry, detailed technology about Synthetix is not currently available

Features

Sorry, detailed features about Synthetix is not currently available

Synthetix News

Synthetix запустила третью версию п...

Токен Synthetix вырос после решения...

Synthetix Token (SNX) Price Hits Ne...

Synthetix (SNX) Founder Announces N...

Synthetix Volume Surges As SNX Burn...

Crypto Price Analysis For Today: Re...

Related Coins

Raise

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.