Atomic Wallet Coin - Live Atomic Wallet Coin price and market cap

Atomic Wallet Coin Crypto Coin Rank 438

Website

10,604,712 AWC

24h Vol

14 BTC

1 H

-0.47 %

24 H

1.08 %

7 d

15.65 %

Today Atomic Wallet Coin price in US dollars is currently 0.7524 USD, and if converted to Bitcoin is 0.00008133 BTC. A total of 10,604,712 AWC are currently circulating in the Market. Atomic Wallet Coin price is currently experiencing a change of 1.08 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Atomic Wallet Coin have been traded on Crypto Exchanges. Get Atomic Wallet Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Atomic Wallet Coin

Symbol

AWC

Algorithm

ETH Token

BTC Price

0.00008133 BTC

BTC Market

863 BTC

BTC 24h Vol

14 BTC

Total Coins Mined

10,604,712 AWC

-0.47 %

24h

1.08 %

15.65 %

Twitter

Atomic Wallet Coin

Website

Atomic Wallet Coin

AWC Charts

AWC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-03-13	$0.0247200	$0.0312300	$0.0316100	$0.0243700
2019-03-14	$0.0312300	$0.0332200	$0.0356100	$0.0253800
2019-03-15	$0.0332200	$0.0290400	$0.0344100	$0.0289600
2019-03-16	$0.0290400	$0.0298900	$0.0327100	$0.0298900
2019-03-17	$0.0298900	$0.0361800	$0.0363300	$0.0294900
2019-03-18	$0.0361800	$0.0346300	$0.0358600	$0.0304700
2019-03-19	$0.0346300	$0.0334700	$0.0348700	$0.0252700
2019-03-20	$0.0334700	$0.0301300	$0.0347600	$0.0264700
2019-03-21	$0.0301300	$0.0308500	$0.0308900	$0.0257700
2019-03-22	$0.0308500	$0.0300900	$0.0311100	$0.0259800
2019-03-23	$0.0300900	$0.0290800	$0.0303000	$0.0290800
2019-03-24	$0.0290800	$0.0287700	$0.0287700	$0.0238400
2019-03-25	$0.0287700	$0.0234400	$0.0282900	$0.0234400
2019-03-26	$0.0234400	$0.0265600	$0.0282000	$0.0231100
2019-03-27	$0.0265600	$0.0275800	$0.0277400	$0.0240100
2019-03-28	$0.0275800	$0.0262900	$0.0272200	$0.0236900
2019-03-29	$0.0262900	$0.0234200	$0.0274400	$0.0234200
2019-03-30	$0.0234200	$0.0232400	$0.0257900	$0.0232300
2019-03-31	$0.0232400	$0.0273700	$0.0299000	$0.0231000
2019-04-01	$0.0273700	$0.0354300	$0.0354600	$0.0258700
2019-04-02	$0.0354300	$0.0343100	$0.0412000	$0.0301500
2019-04-03	$0.0343100	$0.0320400	$0.0336900	$0.0279200
2019-04-04	$0.0320400	$0.0286300	$0.0314200	$0.0273600
2019-04-05	$0.0286300	$0.0407500	$0.0407500	$0.0288000
2019-04-06	$0.0407500	$0.0308400	$0.0407200	$0.0289800
2019-04-07	$0.0308400	$0.0316400	$0.0368700	$0.0314600
2019-04-08	$0.0316400	$0.0407400	$0.0407400	$0.0326300
2019-04-09	$0.0407400	$0.0352600	$0.0396700	$0.0352600
2019-04-10	$0.0352600	$0.0354800	$0.0354800	$0.0317700
2019-04-11	$0.0354800	$0.0330100	$0.0330500	$0.0289300
2019-04-12	$0.0330100	$0.0288000	$0.0328800	$0.0288000
2019-04-13	$0.0288000	$0.0319200	$0.0319200	$0.0287900
2019-04-14	$0.0319200	$0.0304500	$0.0330600	$0.0303600
2019-04-15	$0.0304500	$0.0293300	$0.0314200	$0.0289300
2019-04-16	$0.0293300	$0.0317100	$0.0422900	$0.0300400
2019-04-17	$0.0317100	$0.0333200	$0.0333200	$0.0292500
2019-04-18	$0.0333200	$0.0559	$0.0873	$0.0322500
2019-04-19	$0.0559	$0.0969	$0.1736000	$0.0557
2019-04-20	$0.0969	$0.2175000	$0.2241000	$0.0812
2019-04-21	$0.2175000	$0.1669000	$0.2555000	$0.1442000
2019-04-22	$0.1669000	$0.1891000	$0.2372000	$0.1471000
2019-04-23	$0.1891000	$0.1867000	$0.2118000	$0.1724000
2019-04-24	$0.1867000	$0.1680000	$0.2029000	$0.1597000
2019-04-25	$0.1680000	$0.1347000	$0.1576000	$0.1347000
2019-04-26	$0.1347000	$0.0978	$0.1444000	$0.0668
2019-04-27	$0.0978	$0.1044000	$0.1167000	$0.0935
2019-04-28	$0.1047000	$0.0950	$0.1062000	$0.0917
2019-04-29	$0.0950	$0.1117000	$0.1128000	$0.0930
2019-04-30	$0.1117000	$0.1068000	$0.1215000	$0.0986
2019-05-01	$0.1068000	$0.0759	$0.1048000	$0.0570
2019-05-02	$0.0759	$0.0726	$0.0836	$0.0584
2019-05-03	$0.0726	$0.0801	$0.0976	$0.0724
2019-05-04	$0.0801	$0.0809	$0.0900	$0.0736
2019-05-05	$0.0809	$0.0787	$0.0900	$0.0689
2019-05-06	$0.0787	$0.0804	$0.0869	$0.0747
2019-05-07	$0.0804	$0.0924	$0.1155000	$0.0780
2019-05-08	$0.0924	$0.1371000	$0.1851000	$0.0832
2019-05-09	$0.1371000	$0.1111000	$0.1401000	$0.0964
2019-05-10	$0.1111000	$0.1186000	$0.1449000	$0.1121000
2019-05-11	$0.1186000	$0.1030000	$0.1430000	$0.0962
2019-05-12	$0.1030000	$0.1166000	$0.1289000	$0.1007000
2019-05-13	$0.1166000	$0.1193000	$0.1430000	$0.1118000
2019-05-14	$0.1193000	$0.1260000	$0.1716000	$0.1249000
2019-05-15	$0.1260000	$0.1616000	$0.1740000	$0.1431000
2019-05-16	$0.1616000	$0.1697000	$0.1931000	$0.1523000
2019-05-17	$0.1697000	$0.1249000	$0.1709000	$0.1249000
2019-05-18	$0.1249000	$0.1296000	$0.1354000	$0.1193000
2019-05-19	$0.1296000	$0.1205000	$0.1457000	$0.1070000
2019-05-20	$0.1205000	$0.1210000	$0.1336000	$0.0913
2019-05-21	$0.1210000	$0.1330000	$0.1531000	$0.1096000
2019-05-22	$0.1330000	$0.1238000	$0.1312000	$0.1001000
2019-05-23	$0.1238000	$0.1351000	$0.1547000	$0.1149000
2019-05-24	$0.1351000	$0.1407000	$0.1697000	$0.1300000
2019-05-25	$0.1407000	$0.1401000	$0.1512000	$0.1333000
2019-05-26	$0.1401000	$0.1449000	$0.1583000	$0.1442000
2019-05-27	$0.1449000	$0.1438000	$0.1631000	$0.1394000
2019-05-28	$0.1438000	$0.1359000	$0.1436000	$0.1358000
2019-05-29	$0.1359000	$0.1366000	$0.1390000	$0.1294000
2019-05-30	$0.1366000	$0.1228000	$0.1289000	$0.1145000
2019-05-31	$0.1228000	$0.1230000	$0.1291000	$0.1150000
2019-06-01	$0.1230000	$0.1171000	$0.1309000	$0.1006000
2019-06-02	$0.1171000	$0.1089000	$0.1203000	$0.1023000
2019-06-03	$0.1089000	$0.0989	$0.1067000	$0.0964
2019-06-04	$0.0989	$0.0874	$0.0964	$0.0874
2019-06-05	$0.0874	$0.0921	$0.1024000	$0.0892
2019-06-06	$0.0921	$0.0929	$0.0997700	$0.0929
2019-06-07	$0.0929	$0.0848	$0.0992900	$0.0836
2019-06-08	$0.0848	$0.0978	$0.0978	$0.0807
2019-06-09	$0.0978	$0.1169000	$0.1389000	$0.0913
2019-06-10	$0.1169000	$0.1312000	$0.1339000	$0.1252000
2019-06-11	$0.1312000	$0.1189000	$0.1297000	$0.1165000
2019-06-12	$0.1189000	$0.1253000	$0.1352000	$0.1157000
2019-06-13	$0.1253000	$0.1331000	$0.1403000	$0.1174000
2019-06-14	$0.1331000	$0.1448000	$0.1451000	$0.1332000
2019-06-15	$0.1448000	$0.1439000	$0.1480000	$0.1346000
2019-06-16	$0.1439000	$0.1441000	$0.1463000	$0.1364000
2019-06-17	$0.1441000	$0.1486000	$0.1492000	$0.1289000
2019-06-18	$0.1486000	$0.1435000	$0.1435000	$0.1352000
2019-06-19	$0.1435000	$0.1762000	$0.1853000	$0.1426000
2019-06-20	$0.1762000	$0.2158000	$0.2393000	$0.1533000
2019-06-21	$0.2158000	$0.1895000	$0.2347000	$0.1895000
2019-06-22	$0.1895000	$0.1550000	$0.2057000	$0.1459000
2019-06-23	$0.1550000	$0.1568000	$0.1787000	$0.1506000
2019-06-24	$0.1568000	$0.1450000	$0.1805000	$0.1450000
2019-06-25	$0.1450000	$0.1562000	$0.1630000	$0.1266000
2019-06-26	$0.1562000	$0.1418000	$0.1647000	$0.1418000
2019-06-27	$0.1418000	$0.1423000	$0.1470000	$0.1250000
2019-06-28	$0.1423000	$0.1396000	$0.1516000	$0.1345000
2019-06-29	$0.1396000	$0.1619000	$0.1698000	$0.1431000
2019-06-30	$0.1492000	$0.1288000	$0.1422000	$0.1287000
2019-07-01	$0.1288000	$0.1314000	$0.1393000	$0.1306000
2019-07-02	$0.1314000	$0.1543000	$0.1546000	$0.1303000
2019-07-03	$0.1543000	$0.1571000	$0.1639000	$0.1450000
2019-07-04	$0.1571000	$0.1699000	$0.1699000	$0.1416000
2019-07-05	$0.1699000	$0.1747000	$0.1958000	$0.1621000
2019-07-06	$0.1747000	$0.1843000	$0.1974000	$0.1748000
2019-07-07	$0.1843000	$0.1931000	$0.2076000	$0.1894000
2019-07-08	$0.1931000	$0.2306000	$0.2413000	$0.1974000
2019-07-09	$0.2306000	$0.2131000	$0.2463000	$0.2067000
2019-07-10	$0.2131000	$0.2707000	$0.3189000	$0.1998000
2019-07-11	$0.2707000	$0.2551000	$0.3223000	$0.2518000
2019-07-12	$0.2551000	$0.2950000	$0.3437000	$0.2388000
2019-07-13	$0.2950000	$0.3023000	$0.3200000	$0.2778000
2019-07-14	$0.3023000	$0.3250000	$0.3709000	$0.2542000
2019-07-15	$0.3250000	$0.3308000	$0.3308000	$0.2332000
2019-07-16	$0.3308000	$0.2722000	$0.2881000	$0.2289000
2019-07-17	$0.2722000	$0.2683000	$0.3064000	$0.2683000
2019-07-18	$0.2683000	$0.2826000	$0.3314000	$0.2826000
2019-07-19	$0.2826000	$0.3264000	$0.3264000	$0.2434000
2019-07-20	$0.3264000	$0.2747000	$0.3373000	$0.2747000
2019-07-21	$0.2747000	$0.2060000	$0.2851000	$0.2048000
2019-07-22	$0.2060000	$0.1978000	$0.2405000	$0.1978000
2019-07-23	$0.1978000	$0.1751000	$0.2108000	$0.1549000
2019-07-24	$0.1751000	$0.1651000	$0.1788000	$0.1595000
2019-07-25	$0.1651000	$0.1647000	$0.1672000	$0.1536000
2019-07-26	$0.1647000	$0.1656000	$0.1659000	$0.1578000
2019-07-27	$0.1656000	$0.1492000	$0.1565000	$0.1492000
2019-07-28	$0.1492000	$0.1562000	$0.1562000	$0.1520000
2019-07-29	$0.1562000	$0.1686000	$0.1686000	$0.1559000
2019-07-30	$0.1686000	$0.1632000	$0.1678000	$0.1477000
2019-07-31	$0.1632000	$0.1602000	$0.1749000	$0.1561000
2019-08-01	$0.1602000	$0.1912000	$0.1914000	$0.1594000
2019-08-02	$0.1912000	$0.1914000	$0.1914000	$0.1637000
2019-08-03	$0.1914000	$0.1904000	$0.1952000	$0.1674000
2019-08-04	$0.1904000	$0.1541000	$0.1910000	$0.1541000
2019-08-05	$0.1541000	$0.1781000	$0.1851000	$0.1608000
2019-08-06	$0.1781000	$0.1452000	$0.1726000	$0.1431000
2019-08-07	$0.1452000	$0.1648000	$0.1683000	$0.1431000
2019-08-08	$0.1648000	$0.1662000	$0.1662000	$0.1448000
2019-08-09	$0.1662000	$0.1436000	$0.1582000	$0.1373000
2019-08-10	$0.1436000	$0.1279000	$0.1407000	$0.1279000
2019-08-11	$0.1279000	$0.1331000	$0.1386000	$0.1331000
2019-08-12	$0.1331000	$0.1612000	$0.1612000	$0.1289000
2019-08-13	$0.1612000	$0.1509000	$0.1592000	$0.1405000
2019-08-14	$0.1509000	$0.1393000	$0.1395000	$0.1242000
2019-08-15	$0.1393000	$0.1377000	$0.1655000	$0.1266000
2019-08-16	$0.1377000	$0.1414000	$0.1576000	$0.1335000
2019-08-17	$0.1414000	$0.1441000	$0.1441000	$0.1203000
2019-08-18	$0.1441000	$0.1478000	$0.1535000	$0.1364000
2019-08-19	$0.1478000	$0.1271000	$0.1537000	$0.1215000
2019-08-20	$0.1271000	$0.1373000	$0.1376000	$0.1070000
2019-08-21	$0.1373000	$0.1199000	$0.1367000	$0.1199000
2019-08-22	$0.1199000	$0.1259000	$0.1335000	$0.1221000
2019-08-23	$0.1259000	$0.1362000	$0.1362000	$0.1285000
2019-08-24	$0.1362000	$0.1261000	$0.1338000	$0.1261000
2019-08-25	$0.1261000	$0.1306000	$0.1306000	$0.1231000
2019-08-26	$0.1306000	$0.1319000	$0.1319000	$0.1319000
2019-08-27	$0.1319000	$0.1235000	$0.1310000	$0.1235000
2019-08-28	$0.1235000	$0.1125000	$0.1142000	$0.1125000
2019-08-29	$0.1125000	$0.1165000	$0.1165000	$0.1037000
2019-08-30	$0.1165000	$0.1163000	$0.1163000	$0.1162000
2019-08-31	$0.1163000	$0.1066000	$0.1188000	$0.1066000
2019-09-01	$0.1066000	$0.1061000	$0.1061000	$0.1061000
2019-09-02	$0.1061000	$0.1081000	$0.1162000	$0.1081000
2019-09-03	$0.1073000	$0.1039000	$0.1075000	$0.1039000
2019-09-04	$0.1039000	$0.1015000	$0.1015000	$0.1015000
2019-09-05	$0.1015000	$0.1099000	$0.1099000	$0.1011000
2019-09-06	$0.1099000	$0.1121000	$0.1121000	$0.1068000
2019-09-07	$0.1121000	$0.1052000	$0.1179000	$0.1052000
2019-09-08	$0.1052000	$0.1097000	$0.1108000	$0.1072000
2019-09-09	$0.1097000	$0.1118000	$0.1121000	$0.1092000
2019-09-10	$0.1118000	$0.1062000	$0.1112000	$0.1062000
2019-09-11	$0.1062000	$0.0982	$0.1053000	$0.0982
2019-09-12	$0.0982	$0.1113000	$0.1113000	$0.0978
2019-09-13	$0.1113000	$0.1053000	$0.1115000	$0.1053000
2019-09-14	$0.1053000	$0.1001000	$0.1096000	$0.1001000
2019-09-15	$0.1001000	$0.0947	$0.1145000	$0.0947
2019-09-16	$0.0947	$0.0989	$0.0989	$0.0989
2019-09-17	$0.0989	$0.1040000	$0.1040000	$0.1040000
2019-09-18	$0.1040000	$0.1041000	$0.1052000	$0.1011000
2019-09-19	$0.1041000	$0.1018000	$0.1092000	$0.1018000
2019-09-20	$0.1018000	$0.1005000	$0.1005000	$0.1005000
2019-09-21	$0.1005000	$0.0990800	$0.0990800	$0.0990800
2019-09-22	$0.0990800	$0.0973	$0.0973	$0.0973
2019-09-23	$0.0973	$0.0940	$0.0940	$0.0926
2019-09-24	$0.0940	$0.0938	$0.0938	$0.0767
2019-09-25	$0.0938	$0.0958	$0.0959	$0.0958
2019-09-26	$0.0958	$0.0930	$0.0934	$0.0930
2019-09-27	$0.0930	$0.0976	$0.0976	$0.0976
2019-09-28	$0.0976	$0.0802	$0.0975	$0.0802
2019-09-29	$0.0802	$0.0782	$0.0782	$0.0782
2019-09-30	$0.0782	$0.0836	$0.0836	$0.0836
2019-10-01	$0.0836	$0.0754	$0.0813	$0.0753
2019-10-02	$0.0754	$0.0834	$0.0847	$0.0774
2019-10-03	$0.0834	$0.0930	$0.0930	$0.0806
2019-10-04	$0.0930	$0.0936	$0.0936	$0.0936
2019-10-05	$0.0936	$0.0773	$0.0940	$0.0773
2019-10-06	$0.0773	$0.0814	$0.0814	$0.0744
2019-10-07	$0.0814	$0.0794	$0.0862	$0.0775
2019-10-08	$0.0794	$0.0797	$0.0797	$0.0797
2019-10-09	$0.0797	$0.0826	$0.0851	$0.0826
2019-10-10	$0.0826	$0.0894	$0.0978	$0.0819
2019-10-11	$0.0894	$0.0843	$0.0843	$0.0843
2019-10-12	$0.0843	$0.0846	$0.0974	$0.0839
2019-10-13	$0.0846	$0.0776	$0.0901	$0.0776
2019-10-14	$0.0776	$0.0800	$0.0800	$0.0800
2019-10-15	$0.0800	$0.0773	$0.0773	$0.0773
2019-10-16	$0.0773	$0.0864	$0.0864	$0.0748
2019-10-17	$0.0864	$0.0812	$0.0878	$0.0799
2019-10-18	$0.0812	$0.0849	$0.0849	$0.0792
2019-10-19	$0.0849	$0.0845	$0.0845	$0.0845
2019-10-20	$0.0845	$0.0862	$0.0862	$0.0862
2019-10-21	$0.0862	$0.0836	$0.0856	$0.0836
2019-10-22	$0.0836	$0.0739	$0.1026000	$0.0734
2019-10-23	$0.0739	$0.0703	$0.0703	$0.0701
2019-10-24	$0.0703	$0.0696	$0.0696	$0.0696
2019-10-25	$0.0696	$0.0785	$0.0785	$0.0785
2019-10-26	$0.0785	$0.0778	$0.0778	$0.0778
2019-10-27	$0.0778	$0.0933	$0.1106000	$0.0796
2019-10-28	$0.0933	$0.0947	$0.1074000	$0.0821
2019-10-29	$0.0947	$0.0993800	$0.0993800	$0.0993800
2019-10-30	$0.0993800	$0.0954	$0.0954	$0.0954
2019-10-31	$0.0954	$0.0968	$0.0968	$0.0950
2019-11-01	$0.0968	$0.0972	$0.1274000	$0.0972
2019-11-02	$0.0972	$0.0972	$0.0972	$0.0972
2019-11-03	$0.0972	$0.1001000	$0.1001000	$0.0964
2019-11-04	$0.1001000	$0.0970	$0.1044000	$0.0896
2019-11-05	$0.0970	$0.0928	$0.0983	$0.0861
2019-11-06	$0.0928	$0.0939	$0.0939	$0.0939
2019-11-07	$0.0939	$0.0933	$0.1119000	$0.0916
2019-11-08	$0.0933	$0.1076000	$0.1076000	$0.0845
2019-11-09	$0.1076000	$0.1083000	$0.1083000	$0.1083000
2019-11-10	$0.1083000	$0.1107000	$0.1107000	$0.1107000
2019-11-11	$0.1107000	$0.1069000	$0.1082000	$0.0962
2019-11-12	$0.1069000	$0.1081000	$0.1081000	$0.1081000
2019-11-13	$0.1081000	$0.1087000	$0.1087000	$0.1087000
2019-11-14	$0.1087000	$0.1067000	$0.1067000	$0.1067000
2019-11-15	$0.1067000	$0.0943	$0.1041000	$0.0820
2019-11-16	$0.0943	$0.1131000	$0.1131000	$0.0957
2019-11-17	$0.1131000	$0.1141000	$0.1141000	$0.1141000
2019-11-18	$0.1141000	$0.1104000	$0.1104000	$0.1104000
2019-11-19	$0.1104000	$0.1090000	$0.1090000	$0.1090000
2019-11-20	$0.1090000	$0.1082000	$0.1082000	$0.1082000
2019-11-21	$0.1082000	$0.0998000	$0.0998000	$0.0998000
2019-11-22	$0.0998000	$0.0686	$0.0930	$0.0686
2019-11-23	$0.0686	$0.0820	$0.0820	$0.0696
2019-11-24	$0.0820	$0.0763	$0.0763	$0.0756
2019-11-25	$0.0763	$0.0794	$0.0794	$0.0794
2019-11-26	$0.0794	$0.0873	$0.0873	$0.0742
2019-11-27	$0.0873	$0.0740	$0.0903	$0.0740
2019-11-28	$0.0740	$0.0732	$0.0732	$0.0732
2019-11-29	$0.0732	$0.0749	$0.0749	$0.0749
2019-11-30	$0.0749	$0.0694	$0.0736	$0.0694
2019-12-01	$0.0694	$0.0690	$0.0690	$0.0690
2019-12-02	$0.0690	$0.0925	$0.0925	$0.0681
2019-12-03	$0.0925	$0.0915	$0.0915	$0.0915
2019-12-04	$0.0915	$0.0751	$0.0902	$0.0751
2019-12-05	$0.0751	$0.0764	$0.0764	$0.0764
2019-12-06	$0.0764	$0.0750	$0.0768	$0.0750
2019-12-07	$0.0750	$0.0743	$0.0743	$0.0743
2019-12-08	$0.0743	$0.0767	$0.0935	$0.0760
2019-12-09	$0.0767	$0.0750	$0.0750	$0.0750
2019-12-10	$0.0750	$0.0741	$0.0741	$0.0741
2019-12-11	$0.0741	$0.0729	$0.0729	$0.0729
2019-12-12	$0.0729	$0.0737	$0.0737	$0.0737
2019-12-13	$0.0737	$0.0736	$0.0736	$0.0736
2019-12-14	$0.0736	$0.0717	$0.0722	$0.0717
2019-12-15	$0.0717	$0.0719	$0.0719	$0.0719
2019-12-16	$0.0719	$0.0669	$0.0669	$0.0669
2019-12-17	$0.0669	$0.0616	$0.0616	$0.0615
2019-12-18	$0.0616	$0.0671	$0.0671	$0.0671
2019-12-19	$0.0671	$0.0647	$0.0647	$0.0647
2019-12-20	$0.0647	$0.0648	$0.0648	$0.0648
2019-12-21	$0.0648	$0.0982	$0.0982	$0.0643
2019-12-22	$0.0982	$0.1087000	$0.1087000	$0.1020000
2019-12-23	$0.1087000	$0.1051000	$0.1051000	$0.1051000
2019-12-24	$0.1051000	$0.0852	$0.1050000	$0.0852
2019-12-25	$0.0852	$0.1085000	$0.1087000	$0.0832
2019-12-26	$0.1085000	$0.0756	$0.1090000	$0.0756
2019-12-27	$0.0756	$0.1063000	$0.1063000	$0.0760
2019-12-28	$0.1063000	$0.0872	$0.1077000	$0.0872
2019-12-29	$0.0872	$0.0915	$0.0915	$0.0915
2019-12-30	$0.0915	$0.0894	$0.0894	$0.0894
2019-12-31	$0.0894	$0.0877	$0.0877	$0.0877
2020-01-01	$0.0877	$0.0888	$0.0888	$0.0888
2020-01-02	$0.0888	$0.1017000	$0.1017000	$0.0865
2020-01-03	$0.1017000	$0.1074000	$0.1074000	$0.1074000
2020-01-04	$0.1074000	$0.0860	$0.1075000	$0.0860
2020-01-05	$0.0860	$0.0853	$0.1138000	$0.0853
2020-01-06	$0.0853	$0.0928	$0.0928	$0.0909
2020-01-07	$0.0928	$0.0921	$0.0921	$0.0921
2020-01-08	$0.0921	$0.0904	$0.0904	$0.0904
2020-01-09	$0.0904	$0.0887	$0.0887	$0.0887
2020-01-10	$0.0887	$0.0891	$0.0931	$0.0891
2020-01-11	$0.0891	$0.0813	$0.0878	$0.0813
2020-01-12	$0.0813	$0.0835	$0.0835	$0.0835
2020-01-13	$0.0835	$0.0819	$0.0819	$0.0819
2020-01-14	$0.0819	$0.0945	$0.0945	$0.0945
2020-01-15	$0.0945	$0.0948	$0.0948	$0.0948
2020-01-16	$0.0948	$0.0935	$0.0935	$0.0935
2020-01-17	$0.0935	$0.1357000	$0.1365000	$0.0968
2020-01-18	$0.1357000	$0.0877	$0.1391000	$0.0877
2020-01-19	$0.0877	$0.0841	$0.0841	$0.0841
2020-01-20	$0.0841	$0.1150000	$0.1150000	$0.0841
2020-01-21	$0.1150000	$0.1168000	$0.1168000	$0.1168000
2020-01-22	$0.1168000	$0.0847	$0.1157000	$0.0847
2020-01-23	$0.0847	$0.0976	$0.1009000	$0.0821
2020-01-24	$0.0976	$0.0975	$0.0975	$0.0975
2020-01-25	$0.0975	$0.0828	$0.1063000	$0.0828
2020-01-26	$0.0828	$0.0866	$0.0866	$0.0866
2020-01-27	$0.0866	$0.0860	$0.0878	$0.0860
2020-01-28	$0.0860	$0.0936	$0.1105000	$0.0889
2020-01-29	$0.0936	$0.0877	$0.0929	$0.0877
2020-01-30	$0.0877	$0.0932	$0.0932	$0.0932
2020-01-31	$0.0932	$0.0908	$0.0908	$0.0908
2020-02-01	$0.0908	$0.1186000	$0.1186000	$0.0928
2020-02-02	$0.1186000	$0.1598000	$0.1598000	$0.1132000
2020-02-03	$0.1598000	$0.1746000	$0.1831000	$0.1388000
2020-02-04	$0.1746000	$0.1385000	$0.1734000	$0.1385000
2020-02-05	$0.1385000	$0.1937000	$0.2670000	$0.1498000
2020-02-06	$0.1937000	$0.2980000	$0.3406000	$0.2023000
2020-02-07	$0.2980000	$0.2192000	$0.3883000	$0.2167000
2020-02-08	$0.2192000	$0.2167000	$0.2701000	$0.2167000
2020-02-09	$0.2167000	$0.2352000	$0.3082000	$0.2220000
2020-02-10	$0.2352000	$0.2405000	$0.2974000	$0.1900000
2020-02-11	$0.2405000	$0.2033000	$0.2761000	$0.2033000
2020-02-12	$0.2033000	$0.2399000	$0.3223000	$0.1818000
2020-02-13	$0.2399000	$0.2453000	$0.3166000	$0.2421000
2020-02-14	$0.2453000	$0.3089000	$0.3089000	$0.2572000
2020-02-15	$0.3089000	$0.1958000	$0.2863000	$0.1958000
2020-02-16	$0.1958000	$0.2594000	$0.2594000	$0.1918000
2020-02-17	$0.2594000	$0.2680000	$0.2680000	$0.2680000
2020-02-18	$0.2680000	$0.2392000	$0.2829000	$0.2392000
2020-02-19	$0.2392000	$0.2586000	$0.2586000	$0.1961000
2020-02-20	$0.2586000	$0.2706000	$0.2706000	$0.1865000
2020-02-21	$0.2706000	$0.2656000	$0.3105000	$0.2656000
2020-02-22	$0.2656000	$0.3069000	$0.3384000	$0.2623000
2020-02-23	$0.3069000	$0.3776000	$0.3776000	$0.2296000
2020-02-24	$0.3776000	$0.2758000	$0.3720000	$0.2336000
2020-02-25	$0.2758000	$0.2589000	$0.2589000	$0.2562000
2020-02-26	$0.2589000	$0.2155000	$0.2969000	$0.2155000
2020-02-27	$0.2155000	$0.2949000	$0.2949000	$0.2192000
2020-02-28	$0.2949000	$0.2958000	$0.2958000	$0.2112000
2020-02-29	$0.2958000	$0.2205000	$0.2830000	$0.2170000
2020-03-01	$0.2205000	$0.2177000	$0.2289000	$0.2177000
2020-03-02	$0.2177000	$0.2432000	$0.3017000	$0.2300000
2020-03-03	$0.2432000	$0.2216000	$0.2793000	$0.2216000
2020-03-04	$0.2216000	$0.2225000	$0.2225000	$0.2225000
2020-03-05	$0.2225000	$0.2708000	$0.2708000	$0.2264000
2020-03-06	$0.2708000	$0.2433000	$0.2910000	$0.2433000
2020-03-07	$0.2433000	$0.1952000	$0.2354000	$0.1952000
2020-03-08	$0.1952000	$0.1797000	$0.2212000	$0.1640000
2020-03-09	$0.1797000	$0.1664000	$0.2289000	$0.1658000
2020-03-10	$0.1664000	$0.1644000	$0.1644000	$0.1644000
2020-03-11	$0.1644000	$0.1597000	$0.1597000	$0.1597000
2020-03-12	$0.1597000	$0.0900	$0.0900	$0.0900
2020-03-13	$0.0900	$0.0922	$0.1110000	$0.0922
2020-03-14	$0.0922	$0.0835	$0.0835	$0.0835
2020-03-15	$0.0835	$0.1148000	$0.1199000	$0.0841
2020-03-16	$0.1148000	$0.1035000	$0.1035000	$0.1035000
2020-03-17	$0.1035000	$0.1081000	$0.1081000	$0.1081000
2020-03-18	$0.1081000	$0.1103000	$0.1103000	$0.1103000
2020-03-19	$0.1103000	$0.1271000	$0.1271000	$0.1271000
2020-03-20	$0.1271000	$0.0941	$0.1240000	$0.0941
2020-03-21	$0.0941	$0.0936	$0.1122000	$0.0936
2020-03-22	$0.0936	$0.0863	$0.0863	$0.0863
2020-03-23	$0.0863	$0.0964	$0.0964	$0.0964
2020-03-24	$0.0964	$0.0980	$0.0980	$0.0980
2020-03-25	$0.0980	$0.0961	$0.0961	$0.0961
2020-03-26	$0.0961	$0.0946	$0.1122000	$0.0946
2020-03-27	$0.0946	$0.0896	$0.0896	$0.0896
2020-03-28	$0.0896	$0.0893	$0.0894	$0.0893
2020-03-29	$0.0893	$0.0866	$0.0866	$0.0847
2020-03-30	$0.0866	$0.0920	$0.0920	$0.0920
2020-03-31	$0.0920	$0.0906	$0.1108000	$0.0906
2020-04-01	$0.0906	$0.0914	$0.0925	$0.0914
2020-04-02	$0.0914	$0.1107000	$0.1107000	$0.0951
2020-04-03	$0.1107000	$0.0893	$0.1106000	$0.0893
2020-04-04	$0.0893	$0.0913	$0.0913	$0.0913
2020-04-05	$0.0913	$0.0902	$0.0902	$0.0902
2020-04-06	$0.0902	$0.1084000	$0.1084000	$0.1084000
2020-04-07	$0.1084000	$0.1040000	$0.1040000	$0.1040000
2020-04-08	$0.1040000	$0.0973	$0.1095000	$0.0973
2020-04-09	$0.0973	$0.0953	$0.0953	$0.0953
2020-04-10	$0.0953	$0.0886	$0.0886	$0.0886
2020-04-11	$0.0886	$0.0920	$0.0920	$0.0890
2020-04-12	$0.0920	$0.0921	$0.0921	$0.0921
2020-04-13	$0.0921	$0.0988	$0.1038000	$0.0910
2020-04-14	$0.0988	$0.0999200	$0.0999200	$0.0999200
2020-04-15	$0.0999200	$0.0963	$0.0963	$0.0963
2020-04-16	$0.0963	$0.1087000	$0.1087000	$0.1087000
2020-04-17	$0.1087000	$0.1026000	$0.1207000	$0.1026000
2020-04-18	$0.1026000	$0.1211000	$0.1314000	$0.1127000
2020-04-19	$0.1211000	$0.1154000	$0.1244000	$0.1082000
2020-04-20	$0.1154000	$0.0957	$0.1092000	$0.0957
2020-04-21	$0.0957	$0.1069000	$0.1132000	$0.0959
2020-04-22	$0.1069000	$0.1098000	$0.1144000	$0.1098000
2020-04-23	$0.1098000	$0.1244000	$0.1318000	$0.1082000
2020-04-24	$0.1244000	$0.1100000	$0.1389000	$0.1100000
2020-04-25	$0.1100000	$0.1264000	$0.1400000	$0.1089000
2020-04-26	$0.1264000	$0.1414000	$0.1617000	$0.1286000
2020-04-27	$0.1414000	$0.1368000	$0.1407000	$0.1072000
2020-04-28	$0.1368000	$0.1384000	$0.1384000	$0.1368000
2020-04-29	$0.1384000	$0.1660000	$0.1660000	$0.1515000
2020-04-30	$0.1660000	$0.1348000	$0.1588000	$0.1348000
2020-05-01	$0.1348000	$0.1386000	$0.1386000	$0.1386000
2020-05-02	$0.1386000	$0.1296000	$0.1400000	$0.1296000
2020-05-03	$0.1296000	$0.1271000	$0.1271000	$0.1271000
2020-05-04	$0.1271000	$0.1254000	$0.1254000	$0.1252000
2020-05-05	$0.1254000	$0.1246000	$0.1246000	$0.1245000
2020-05-06	$0.1246000	$0.1434000	$0.1611000	$0.1207000
2020-05-07	$0.1434000	$0.1487000	$0.1529000	$0.1335000
2020-05-08	$0.1487000	$0.2321000	$0.2321000	$0.1481000
2020-05-09	$0.2321000	$0.1786000	$0.2311000	$0.1681000
2020-05-10	$0.1786000	$0.1954000	$0.2036000	$0.1137000
2020-05-11	$0.1954000	$0.1673000	$0.1933000	$0.1264000
2020-05-12	$0.1673000	$0.1709000	$0.1709000	$0.1709000
2020-05-13	$0.1709000	$0.1799000	$0.2198000	$0.1799000
2020-05-14	$0.1799000	$0.1830000	$0.1830000	$0.1830000
2020-05-15	$0.1830000	$0.1557000	$0.1752000	$0.1557000
2020-05-16	$0.1557000	$0.1604000	$0.1604000	$0.1604000
2020-05-17	$0.1604000	$0.1693000	$0.1697000	$0.1656000
2020-05-18	$0.1693000	$0.1719000	$0.1911000	$0.1719000
2020-05-19	$0.1719000	$0.1348000	$0.1719000	$0.1348000
2020-05-20	$0.1348000	$0.1551000	$0.2203000	$0.1318000
2020-05-21	$0.1551000	$0.1467000	$0.1467000	$0.1467000
2020-05-22	$0.1467000	$0.2131000	$0.2131000	$0.1401000
2020-05-23	$0.2131000	$0.1485000	$0.2125000	$0.1485000
2020-05-24	$0.1485000	$0.1442000	$0.1698000	$0.1435000
2020-05-25	$0.1442000	$0.1714000	$0.1962000	$0.1338000
2020-05-26	$0.1714000	$0.2030000	$0.2030000	$0.1689000
2020-05-27	$0.2030000	$0.2104000	$0.2104000	$0.2104000
2020-05-28	$0.2104000	$0.2225000	$0.2225000	$0.2225000
2020-05-29	$0.2225000	$0.2316000	$0.2316000	$0.1650000
2020-05-30	$0.2316000	$0.1751000	$0.2557000	$0.1751000
2020-05-31	$0.1751000	$0.1666000	$0.1666000	$0.1666000
2020-06-01	$0.1666000	$0.1997000	$0.1997000	$0.1785000
2020-06-02	$0.1997000	$0.2975000	$0.2975000	$0.1680000
2020-06-03	$0.2975000	$0.1982000	$0.3059000	$0.1819000
2020-06-04	$0.1982000	$0.3103000	$0.3103000	$0.1972000
2020-06-05	$0.3103000	$0.2214000	$0.3061000	$0.2214000
2020-06-06	$0.2214000	$0.2232000	$0.2232000	$0.2232000
2020-06-07	$0.2232000	$0.2257000	$0.2257000	$0.2257000
2020-06-08	$0.2257000	$0.2489000	$0.3130000	$0.2272000
2020-06-09	$0.2489000	$0.2450000	$0.3099000	$0.2442000
2020-06-10	$0.2450000	$0.3199000	$0.3224000	$0.2488000
2020-06-11	$0.3199000	$0.3085000	$0.3426000	$0.2532000
2020-06-12	$0.3085000	$0.2691000	$0.3273000	$0.2691000
2020-06-13	$0.2691000	$0.2699000	$0.2699000	$0.2699000
2020-06-14	$0.2699000	$0.4030000	$0.4030000	$0.2624000
2020-06-15	$0.4030000	$0.4003000	$0.4019000	$0.2848000
2020-06-16	$0.4003000	$0.3883000	$0.4589000	$0.3535000
2020-06-17	$0.3883000	$0.6031000	$0.6054000	$0.3857000
2020-06-18	$0.6031000	$0.6475000	$0.6937000	$0.5564000
2020-06-19	$0.6475000	$0.5718000	$0.6582000	$0.5032000
2020-06-20	$0.5718000	$0.6706000	$0.6743000	$0.5036000
2020-06-21	$0.6706000	$0.6151000	$0.6682000	$0.5261000
2020-06-22	$0.6151000	$0.6557000	$0.6569000	$0.5623000
2020-06-23	$0.6557000	$0.7142000	$0.7142000	$0.5350000
2020-06-24	$0.7142000	$0.4792000	$0.6889000	$0.4792000
2020-06-25	$0.4792000	$0.5397000	$0.6041000	$0.4747000
2020-06-26	$0.5397000	$0.7090000	$0.7090000	$0.4729000
2020-06-27	$0.7090000	$0.6735000	$0.6823000	$0.5216000
2020-06-28	$0.6735000	$0.5400000	$0.6862000	$0.5400000
2020-06-29	$0.5400000	$0.5501000	$0.6950000	$0.5469000
2020-06-30	$0.5501000	$0.5865000	$0.6767000	$0.5436000
2020-07-01	$0.5865000	$0.5524000	$0.6007000	$0.5524000
2020-07-02	$0.5524000	$0.5889000	$0.5889000	$0.5415000
2020-07-03	$0.5889000	$0.5390000	$0.6664000	$0.5390000
2020-07-04	$0.5390000	$0.5740000	$0.7339000	$0.5490000
2020-07-05	$0.5740000	$0.6214000	$0.7981000	$0.5708000
2020-07-06	$0.6214000	$0.8375000	$0.8462000	$0.5807000
2020-07-07	$0.8375000	$0.6702000	$0.8377000	$0.6702000
2020-07-08	$0.6702000	$0.7413000	$0.8649000	$0.6919000
2020-07-09	$0.7413000	$1.09	$1.09	$0.7262000
2020-07-10	$1.09	$1.04	$1.18	$0.8684000
2020-07-11	$1.04	$1.03	$1.21	$0.8613000
2020-07-12	$1.03	$1.02	$1.21	$0.9959000
2020-07-13	$1.02	$1.01	$1.19	$0.9826000
2020-07-14	$1.01	$0.8439000	$1.23	$0.8439000
2020-07-15	$0.8439000	$0.9775000	$1.07	$0.8369000
2020-07-16	$0.9775000	$1.15	$1.15	$0.8426000
2020-07-17	$1.15	$1.14	$1.28	$1.02
2020-07-18	$1.14	$1.18	$1.27	$0.9929000
2020-07-19	$1.18	$1.08	$1.24	$1.08
2020-07-20	$1.08	$1.06	$1.25	$1.06
2020-07-21	$1.06	$1.28	$1.28	$1.11
2020-07-22	$1.28	$1.19	$1.37	$1.19
2020-07-23	$1.19	$1.25	$1.25	$1.21
2020-07-24	$1.25	$1.29	$1.65	$1.20
2020-07-25	$1.29	$1.70	$1.83	$1.41
2020-07-26	$1.70	$1.73	$1.88	$1.73
2020-07-27	$1.73	$1.48	$1.99	$1.36
2020-07-28	$1.48	$1.43	$1.90	$1.37
2020-07-29	$1.43	$1.27	$1.55	$1.15
2020-07-30	$1.27	$1.34	$1.43	$1.34
2020-07-31	$1.34	$1.39	$1.61	$1.39
2020-08-01	$1.39	$1.67	$1.67	$1.55
2020-08-02	$1.67	$1.41	$1.60	$1.40
2020-08-03	$1.41	$1.58	$1.61	$1.20
2020-08-04	$1.58	$1.41	$1.60	$1.29
2020-08-05	$1.41	$1.41	$1.60	$1.40
2020-08-06	$1.41	$1.38	$1.49	$1.38
2020-08-07	$1.38	$1.56	$2.28	$1.33
2020-08-08	$1.56	$1.65	$2.27	$1.63
2020-08-09	$1.65	$1.33	$2.14	$1.33
2020-08-10	$1.33	$1.21	$2.08	$1.19
2020-08-11	$1.21	$1.51	$1.51	$1.16
2020-08-12	$1.51	$1.17	$1.54	$1.17
2020-08-13	$1.17	$1.28	$1.28	$1.23
2020-08-14	$1.28	$1.32	$1.32	$1.32
2020-08-15	$1.32	$1.30	$1.65	$1.30
2020-08-16	$1.30	$1.22	$1.31	$1.22
2020-08-17	$1.22	$1.10	$1.21	$1.10
2020-08-18	$1.10	$1.08	$1.08	$1.08
2020-08-19	$1.08	$1.04	$1.04	$1.04
2020-08-20	$1.04	$1.00	$1.06	$1.00
2020-08-21	$1.00	$0.9350000	$0.9350000	$0.9350000
2020-08-22	$0.9350000	$1.18	$1.18	$0.7953000
2020-08-23	$1.18	$1.16	$1.16	$1.16
2020-08-24	$1.16	$0.8826000	$1.21	$0.8826000
2020-08-25	$0.8826000	$0.8518000	$1.53	$0.8050000
2020-08-26	$0.8518000	$1.12	$1.54	$0.8577000
2020-08-27	$1.12	$1.07	$1.12	$1.07
2020-08-28	$1.07	$1.42	$1.42	$1.11
2020-08-29	$1.42	$1.12	$1.44	$1.12
2020-08-30	$1.12	$1.37	$1.37	$1.05
2020-08-31	$1.37	$1.39	$1.39	$1.39
2020-09-01	$1.39	$1.14	$1.52	$1.14
2020-09-02	$1.14	$1.06	$1.06	$1.06
2020-09-03	$1.06	$0.9179000	$0.9179000	$0.9179000
2020-09-04	$0.9179000	$0.3859000	$0.9262000	$0.3859000
2020-09-05	$0.3859000	$0.3352000	$0.3352000	$0.3352000
2020-09-06	$0.3352000	$0.3527000	$0.3527000	$0.3527000
2020-09-07	$0.3527000	$0.3537000	$0.3537000	$0.3537000
2020-09-08	$0.3537000	$0.3374000	$0.3374000	$0.3374000
2020-09-09	$0.3374000	$0.3511000	$0.3511000	$0.3511000
2020-09-10	$0.3511000	$0.3681000	$0.3681000	$0.3681000
2020-09-11	$0.3681000	$0.3740000	$0.3740000	$0.3740000
2020-09-12	$0.3740000	$0.3879000	$0.3879000	$0.3879000
2020-09-13	$0.3879000	$0.3663000	$0.3663000	$0.3663000
2020-09-14	$0.3663000	$0.3772000	$0.3772000	$0.3772000
2020-09-15	$0.3772000	$0.3642000	$0.3642000	$0.3642000
2020-09-16	$0.3642000	$0.3652000	$0.3652000	$0.3652000
2020-09-17	$0.3652000	$0.3895000	$0.3895000	$0.3895000
2020-09-18	$0.3895000	$0.3847000	$0.3847000	$0.3847000
2020-09-19	$0.3847000	$0.3854000	$0.3854000	$0.3854000
2020-09-20	$0.3854000	$0.3711000	$0.3711000	$0.3711000
2020-09-21	$0.3711000	$0.3402000	$0.3402000	$0.3402000
2020-09-22	$0.3402000	$0.3443000	$0.3443000	$0.3443000
2020-09-23	$0.3443000	$0.4527000	$0.4527000	$0.3202000
2020-09-24	$0.4527000	$0.4937000	$0.4937000	$0.4937000
2020-09-25	$0.4937000	$0.4978000	$0.4978000	$0.4978000
2020-09-26	$0.4978000	$0.5009000	$0.5009000	$0.5009000
2020-09-27	$0.5009000	$1.26	$1.26	$0.5057000
2020-09-28	$1.26	$1.25	$1.25	$1.25
2020-09-29	$1.25	$1.27	$1.27	$1.27
2020-09-30	$1.27	$1.27	$1.27	$1.27
2020-10-01	$1.27	$1.24	$1.24	$1.24
2020-10-02	$1.24	$1.22	$1.22	$1.22
2020-10-03	$1.22	$1.22	$1.22	$1.22
2020-10-04	$1.22	$1.24	$1.24	$1.24
2020-10-05	$1.24	$1.25	$1.25	$1.25
2020-10-06	$1.25	$1.20	$1.20	$1.20
2020-10-07	$1.20	$0.4787000	$1.20	$0.4787000
2020-10-08	$0.4787000	$0.4917000	$0.4917000	$0.4917000
2020-10-09	$0.4917000	$0.5116000	$0.5116000	$0.5116000
2020-10-10	$0.5116000	$0.5192000	$0.5192000	$0.5192000
2020-10-11	$0.5192000	$0.5242000	$0.5242000	$0.5242000
2020-10-12	$0.5242000	$0.5417000	$0.5417000	$0.5417000
2020-10-13	$0.5417000	$0.5340000	$0.5340000	$0.5340000
2020-10-14	$0.5340000	$0.5307000	$0.5307000	$0.5307000
2020-10-15	$0.5307000	$0.5289000	$0.5289000	$0.5289000
2020-10-16	$0.5289000	$0.9143000	$1.29	$0.5118000
2020-10-17	$0.9143000	$1.30	$1.30	$0.9217000
2020-10-18	$1.30	$0.3796000	$1.33	$0.3796000
2020-10-19	$0.3796000	$0.7019000	$0.7019000	$0.3805000
2020-10-20	$0.7019000	$0.6823000	$0.6823000	$0.6823000
2020-10-21	$0.6823000	$0.7242000	$0.7242000	$0.7242000
2020-10-22	$0.7242000	$0.7668000	$0.7668000	$0.7668000
2020-10-23	$0.7668000	$0.7577000	$0.7577000	$0.7577000
2020-10-24	$0.7577000	$0.7632000	$0.7632000	$0.7632000
2020-10-25	$0.7632000	$0.7517000	$0.7517000	$0.7517000
2020-10-26	$0.7517000	$0.7273000	$0.7273000	$0.7273000
2020-10-27	$0.7273000	$0.7469000	$0.7469000	$0.7469000
2020-10-28	$0.7469000	$0.7192000	$0.7192000	$0.7192000
2020-10-29	$0.7192000	$0.7169000	$0.7169000	$0.7169000
2020-10-30	$0.7169000	$0.7081000	$0.7081000	$0.7081000
2020-10-31	$0.7081000	$0.7155000	$0.7155000	$0.7155000
2020-11-01	$0.7155000	$0.7335000	$0.7335000	$0.7335000
2020-11-02	$0.7335000	$0.7097000	$0.7097000	$0.7097000
2020-11-03	$0.7097000	$0.7181000	$0.7181000	$0.7181000
2020-11-04	$0.7181000	$0.7449000	$0.7449000	$0.7449000
2020-11-05	$0.7449000	$0.7712000	$0.7712000	$0.7712000
2020-11-06	$0.7712000	$0.8442000	$0.8442000	$0.8442000
2020-11-07	$0.8442000	$0.8063000	$0.8063000	$0.8063000
2020-11-08	$0.8063000	$0.8413000	$0.8413000	$0.8413000
2020-11-09	$0.8413000	$0.8222000	$0.8222000	$0.8222000
2020-11-10	$0.8222000	$0.8341000	$0.8341000	$0.8341000
2020-11-11	$0.8341000	$0.8582000	$0.8582000	$0.8582000
2020-11-12	$0.8582000	$0.8561000	$0.8561000	$0.8561000
2020-11-13	$0.8561000	$0.8822000	$0.8822000	$0.8822000
2020-11-14	$0.8822000	$0.8529000	$0.8529000	$0.8529000
2020-11-15	$0.8529000	$0.8297000	$0.8297000	$0.8297000
2020-11-16	$0.8297000	$0.8521000	$0.8521000	$0.8521000
2020-11-17	$0.8521000	$0.8931000	$0.8931000	$0.8931000
2020-11-18	$0.8931000	$0.8857000	$0.8857000	$0.8857000
2020-11-19	$0.8857000	$0.8730000	$0.8730000	$0.8730000
2020-11-20	$0.8730000	$0.9443000	$0.9443000	$0.9443000
2020-11-21	$0.9443000	$1.02	$1.02	$1.02
2020-11-22	$1.02	$1.04	$1.04	$1.04
2020-11-23	$1.04	$1.13	$1.13	$1.13
2020-11-24	$1.13	$1.12	$1.12	$1.12
2020-11-25	$1.12	$1.05	$1.05	$1.05
2020-11-26	$1.05	$0.9624000	$0.9624000	$0.9624000
2020-11-27	$0.9624000	$0.9598000	$0.9598000	$0.9598000
2020-11-28	$0.9598000	$0.9953000	$0.9953000	$0.9953000
2020-11-29	$0.9953000	$1.07	$1.07	$1.07
2020-11-30	$1.07	$1.14	$1.14	$1.14
2020-12-01	$1.14	$1.09	$1.09	$1.09
2020-12-02	$1.09	$1.11	$1.11	$1.11
2020-12-03	$1.11	$1.14	$1.14	$1.14
2020-12-04	$1.14	$1.05	$1.05	$1.05
2020-12-05	$1.05	$1.11	$1.11	$1.11
2020-12-06	$1.11	$1.11	$1.11	$1.11
2020-12-07	$1.11	$1.09	$1.09	$1.09
2020-12-08	$1.09	$1.03	$1.03	$1.03
2020-12-09	$1.03	$1.06	$1.06	$1.06
2020-12-10	$1.06	$1.03	$1.03	$1.03
2020-12-11	$1.03	$1.01	$1.01	$1.01
2020-12-12	$1.01	$1.05	$1.05	$1.05
2020-12-13	$1.05	$1.09	$1.09	$1.09
2020-12-14	$1.09	$1.09	$1.09	$1.09
2020-12-15	$1.09	$1.09	$1.09	$1.09
2020-12-16	$1.09	$1.18	$1.18	$1.18
2020-12-17	$1.18	$1.19	$1.19	$1.19
2020-12-18	$1.19	$1.21	$1.21	$1.21
2020-12-19	$1.21	$1.22	$1.22	$1.22
2020-12-20	$1.22	$1.18	$1.18	$1.18
2020-12-21	$1.18	$1.13	$1.13	$1.13
2020-12-22	$1.13	$1.18	$1.18	$1.18
2020-12-23	$1.18	$1.08	$1.08	$1.08
2020-12-24	$1.08	$1.13	$1.13	$1.13
2020-12-25	$1.13	$1.16	$1.16	$1.16
2020-12-26	$1.16	$1.18	$1.18	$1.18
2020-12-27	$1.18	$1.27	$1.27	$1.27
2020-12-28	$1.27	$1.35	$1.35	$1.35
2020-12-29	$1.35	$1.35	$1.35	$1.35
2020-12-30	$1.35	$1.39	$1.39	$1.39
2020-12-31	$1.39	$1.36	$1.36	$1.36
2021-01-01	$1.36	$1.35	$1.35	$1.35
2021-01-02	$1.35	$1.43	$1.43	$1.43
2021-01-03	$1.43	$1.81	$1.81	$1.81
2021-01-04	$1.81	$1.93	$1.93	$1.93
2021-01-05	$1.93	$2.04	$2.04	$2.04
2021-01-06	$2.04	$2.24	$2.24	$2.24
2021-01-07	$2.24	$2.27	$2.27	$2.27
2021-01-08	$2.27	$2.25	$2.25	$2.25
2021-01-09	$2.25	$2.37	$2.37	$2.37
2021-01-10	$2.37	$2.32	$2.32	$2.32
2021-01-11	$2.32	$2.01	$2.01	$2.01
2021-01-12	$2.01	$1.94	$1.94	$1.94
2021-01-13	$1.94	$2.09	$2.09	$2.09
2021-01-14	$2.09	$2.28	$2.28	$2.28
2021-01-15	$2.28	$2.16	$2.16	$2.16
2021-01-16	$2.16	$2.27	$2.27	$2.27
2021-01-17	$2.27	$2.28	$2.28	$2.28
2021-01-18	$2.28	$2.33	$2.33	$2.33
2021-01-19	$2.33	$2.53	$2.53	$2.53
2021-01-20	$2.53	$2.55	$2.55	$2.55
2021-01-21	$2.55	$2.06	$2.06	$2.06
2021-01-22	$2.06	$2.28	$2.28	$2.28
2021-01-23	$2.28	$2.28	$2.28	$2.28
2021-01-24	$2.28	$2.58	$2.58	$2.58
2021-01-25	$2.58	$2.44	$2.44	$2.44
2021-01-26	$2.44	$2.53	$2.53	$2.53
2021-01-27	$2.53	$2.30	$2.30	$2.30
2021-01-28	$2.30	$2.46	$2.46	$2.46
2021-01-29	$2.46	$2.55	$2.55	$2.55
2021-01-30	$2.55	$2.55	$2.55	$2.55
2021-01-31	$2.55	$2.43	$2.43	$2.43
2021-02-01	$2.43	$2.54	$2.54	$2.54
2021-02-02	$2.54	$2.80	$2.80	$2.80
2021-02-03	$2.80	$3.08	$3.08	$3.08
2021-02-04	$3.08	$2.96	$2.96	$2.96
2021-02-05	$2.96	$3.19	$3.19	$3.19
2021-02-06	$3.19	$3.11	$3.11	$3.11
2021-02-07	$3.11	$2.99	$2.99	$2.99
2021-02-08	$2.99	$3.24	$3.24	$3.24
2021-02-09	$3.24	$3.28	$3.28	$3.28
2021-02-10	$3.28	$3.23	$3.23	$3.23
2021-02-11	$3.23	$3.31	$3.31	$3.31
2021-02-12	$3.31	$3.41	$3.41	$3.41
2021-02-13	$3.41	$3.36	$3.36	$3.36
2021-02-14	$3.36	$3.34	$3.34	$3.34
2021-02-15	$3.34	$3.29	$3.29	$3.29
2021-02-16	$3.29	$3.30	$3.30	$3.30
2021-02-17	$3.30	$3.43	$3.43	$3.43
2021-02-18	$3.43	$3.59	$3.59	$3.59
2021-02-19	$3.59	$3.62	$3.62	$3.62
2021-02-20	$3.62	$3.54	$3.54	$3.54
2021-02-21	$3.54	$3.58	$3.58	$3.58
2021-02-22	$3.58	$3.29	$3.29	$3.29
2021-02-23	$3.29	$2.92	$2.92	$2.92
2021-02-24	$2.92	$3.01	$3.01	$3.01
2021-02-25	$3.01	$2.74	$2.74	$2.74
2021-02-26	$2.74	$2.68	$2.68	$2.68
2021-02-27	$2.68	$2.70	$2.70	$2.70
2021-02-28	$2.70	$2.63	$2.63	$2.63
2021-03-01	$2.63	$2.91	$2.91	$2.91
2021-03-02	$2.91	$2.75	$2.75	$2.75
2021-03-03	$2.75	$2.90	$2.90	$2.90
2021-03-04	$2.90	$2.85	$2.85	$2.85
2021-03-05	$2.85	$2.83	$2.83	$2.83
2021-03-06	$2.83	$3.06	$3.06	$3.06
2021-03-07	$3.06	$3.19	$3.19	$3.19
2021-03-08	$3.19	$3.39	$3.39	$3.39
2021-03-09	$3.39	$3.46	$3.46	$3.46
2021-03-10	$3.46	$3.32	$3.32	$3.32
2021-03-11	$3.32	$3.38	$3.38	$3.38
2021-03-12	$3.38	$3.27	$3.27	$3.27
2021-03-13	$3.27	$3.55	$3.55	$3.55
2021-03-14	$3.55	$3.42	$3.42	$3.42
2021-03-15	$3.42	$3.32	$3.32	$3.32
2021-03-16	$3.32	$3.34	$3.34	$3.34
2021-03-17	$3.34	$3.37	$3.37	$3.37
2021-03-18	$3.37	$3.29	$3.29	$3.29
2021-03-19	$3.29	$3.35	$3.35	$3.35
2021-03-20	$3.35	$3.34	$3.34	$3.34
2021-03-21	$3.34	$3.30	$3.30	$3.30
2021-03-22	$3.30	$3.11	$3.11	$3.11
2021-03-23	$3.11	$3.09	$3.09	$3.09
2021-03-24	$3.09	$2.93	$2.93	$2.93
2021-03-25	$2.93	$2.94	$2.94	$2.94
2021-03-26	$2.94	$3.15	$3.15	$3.15
2021-03-27	$3.15	$3.17	$3.17	$3.17
2021-03-28	$3.17	$3.12	$3.12	$3.12
2021-03-29	$3.12	$3.36	$3.36	$3.36
2021-03-30	$3.36	$3.41	$3.41	$3.41
2021-03-31	$3.41	$3.55	$3.55	$3.55
2021-04-01	$3.55	$3.64	$3.64	$3.64
2021-04-02	$3.64	$3.95	$3.95	$3.95
2021-04-03	$3.95	$3.72	$3.72	$3.72
2021-04-04	$3.72	$3.84	$3.84	$3.84
2021-04-05	$3.84	$3.90	$3.90	$3.90
2021-04-06	$3.90	$3.91	$3.91	$3.91
2021-04-07	$3.91	$3.63	$3.63	$3.63
2021-04-08	$3.63	$3.85	$3.85	$3.85
2021-04-09	$3.85	$3.82	$3.82	$3.82
2021-04-10	$3.82	$3.95	$3.95	$3.95
2021-04-11	$3.95	$3.98	$3.98	$3.98
2021-04-12	$3.98	$3.96	$3.96	$3.96
2021-04-13	$3.96	$4.25	$4.25	$4.25
2021-04-14	$4.25	$4.50	$4.50	$4.50
2021-04-15	$4.50	$4.66	$4.66	$4.66
2021-04-16	$4.66	$4.49	$4.49	$4.49
2021-04-17	$4.49	$4.29	$4.29	$4.29
2021-04-18	$4.29	$4.15	$4.15	$4.15
2021-04-19	$4.15	$4.00	$4.00	$4.00
2021-04-20	$4.00	$4.32	$4.32	$4.32
2021-04-21	$4.32	$4.36	$4.36	$4.36
2021-04-22	$4.36	$4.44	$4.44	$4.44
2021-04-23	$4.44	$4.38	$4.38	$4.38
2021-04-24	$4.38	$4.10	$4.10	$4.10
2021-04-25	$4.10	$4.30	$4.30	$4.30
2021-04-26	$4.30	$4.69	$4.69	$4.69
2021-04-27	$4.69	$4.94	$4.94	$4.94
2021-04-28	$4.94	$5.09	$5.09	$5.09
2021-04-29	$5.09	$5.10	$5.10	$5.10
2021-04-30	$5.10	$5.14	$5.14	$5.14
2021-05-01	$5.14	$5.45	$5.45	$5.45
2021-05-02	$5.45	$5.46	$5.46	$5.46
2021-05-03	$5.46	$6.35	$6.35	$6.35
2021-05-04	$6.35	$6.00	$6.00	$6.00
2021-05-05	$6.00	$6.53	$6.53	$6.53
2021-05-06	$6.53	$6.46	$6.46	$6.46
2021-05-07	$6.46	$6.45	$6.45	$6.45
2021-05-08	$6.45	$7.25	$7.25	$7.25
2021-05-09	$7.25	$7.27	$7.27	$7.27
2021-05-10	$7.27	$7.31	$7.31	$7.31
2021-05-11	$7.31	$7.73	$7.73	$7.73
2021-05-12	$7.73	$7.05	$7.05	$7.05
2021-05-13	$7.05	$6.88	$6.88	$6.88
2021-05-14	$6.88	$7.55	$7.55	$7.55
2021-05-15	$7.55	$6.74	$6.74	$6.74
2021-05-16	$6.74	$6.63	$6.63	$6.63
2021-05-17	$6.63	$6.07	$6.07	$6.07
2021-05-18	$6.07	$6.25	$6.25	$6.25
2021-05-19	$6.25	$4.52	$4.52	$4.52
2021-05-20	$4.52	$5.13	$5.13	$5.13
2021-05-21	$5.13	$4.51	$4.51	$4.51
2021-05-22	$4.51	$4.25	$4.25	$4.25
2021-05-23	$4.25	$3.88	$3.88	$3.88
2021-05-24	$3.88	$4.90	$4.90	$4.90
2021-05-25	$4.90	$5.01	$5.01	$5.01
2021-05-26	$5.01	$5.35	$5.35	$5.35
2021-05-27	$5.35	$5.07	$5.07	$5.07
2021-05-28	$5.07	$4.46	$4.46	$4.46
2021-05-29	$4.46	$4.22	$4.22	$4.22
2021-05-30	$4.22	$4.42	$4.42	$4.42
2021-05-31	$4.42	$5.01	$5.01	$5.01
2021-06-01	$5.01	$4.87	$4.87	$4.87
2021-06-02	$4.87	$5.01	$5.01	$5.01
2021-06-03	$5.01	$5.28	$5.28	$5.28
2021-06-04	$5.28	$4.98	$4.98	$4.98
2021-06-05	$4.98	$4.87	$4.87	$4.87
2021-06-06	$4.87	$5.02	$5.02	$5.02
2021-06-07	$5.02	$4.80	$4.80	$4.80
2021-06-08	$4.80	$4.64	$4.64	$4.64
2021-06-09	$4.64	$4.83	$4.83	$4.83
2021-06-10	$4.83	$4.57	$4.57	$4.57
2021-06-11	$4.57	$4.36	$4.36	$4.36
2021-06-12	$4.36	$4.38	$4.38	$4.38
2021-06-13	$4.38	$4.64	$4.64	$4.64
2021-06-14	$4.64	$4.78	$4.78	$4.78
2021-06-15	$4.78	$4.71	$4.71	$4.71
2021-06-16	$4.71	$4.38	$4.38	$4.38
2021-06-17	$4.38	$4.39	$4.39	$4.39
2021-06-18	$4.39	$4.13	$4.13	$4.13
2021-06-19	$4.13	$4.01	$4.01	$4.01
2021-06-20	$4.01	$4.15	$4.15	$4.15
2021-06-21	$4.15	$3.49	$3.49	$3.49
2021-06-22	$3.49	$3.48	$3.48	$3.48
2021-06-23	$3.48	$3.64	$3.64	$3.64
2021-06-24	$3.64	$3.68	$3.68	$3.68
2021-06-25	$3.68	$3.35	$3.35	$3.35
2021-06-26	$3.35	$3.39	$3.39	$3.39
2021-06-27	$3.39	$3.67	$3.67	$3.67
2021-06-28	$3.67	$3.86	$3.86	$3.86
2021-06-29	$3.86	$4.01	$4.01	$4.01
2021-06-30	$4.01	$4.21	$4.21	$4.21
2021-07-01	$4.21	$3.90	$3.90	$3.90
2021-07-02	$3.90	$3.99	$3.99	$3.99
2021-07-03	$3.99	$4.12	$4.12	$4.12
2021-07-04	$4.12	$4.30	$4.30	$4.30
2021-07-05	$4.30	$4.06	$4.06	$4.06
2021-07-06	$4.06	$4.30	$4.30	$4.30
2021-07-07	$4.30	$4.29	$4.29	$4.29
2021-07-08	$4.29	$3.91	$3.91	$3.91
2021-07-09	$3.91	$3.97	$3.97	$3.97
2021-07-10	$3.97	$3.90	$3.90	$3.90
2021-07-11	$3.90	$3.96	$3.96	$3.96
2021-07-12	$3.96	$3.76	$3.76	$3.76
2021-07-13	$3.76	$3.59	$3.59	$3.59
2021-07-14	$3.59	$3.69	$3.69	$3.69
2021-07-15	$3.69	$3.55	$3.55	$3.55
2021-07-16	$3.55	$3.47	$3.47	$3.47
2021-07-17	$3.47	$3.52	$3.52	$3.52
2021-07-18	$3.52	$3.50	$3.50	$3.50
2021-07-19	$3.50	$3.36	$3.36	$3.36
2021-07-20	$3.36	$3.31	$3.31	$3.31
2021-07-21	$3.31	$3.69	$3.69	$3.69
2021-07-22	$3.69	$3.75	$3.75	$3.75
2021-07-23	$3.75	$3.93	$3.93	$3.93
2021-07-24	$3.93	$4.04	$4.04	$4.04
2021-07-25	$4.04	$4.06	$4.06	$4.06
2021-07-26	$4.06	$4.12	$4.12	$4.12
2021-07-27	$4.12	$4.26	$4.26	$4.26
2021-07-28	$4.26	$4.26	$4.26	$4.26
2021-07-29	$4.26	$4.41	$4.41	$4.41
2021-07-30	$4.41	$4.56	$4.56	$4.56
2021-07-31	$4.56	$4.68	$4.68	$4.68
2021-08-01	$4.68	$4.73	$4.73	$4.73
2021-08-02	$4.73	$4.83	$4.83	$4.83
2021-08-03	$4.83	$4.64	$4.64	$4.64
2021-08-04	$4.64	$5.04	$5.04	$5.04
2021-08-05	$5.04	$5.23	$5.23	$5.23
2021-08-06	$5.23	$5.35	$5.35	$5.35
2021-08-07	$5.35	$5.85	$5.85	$5.85
2021-08-08	$5.85	$5.58	$5.58	$5.58
2021-08-09	$5.58	$5.86	$5.86	$5.86
2021-08-10	$5.86	$5.81	$5.81	$5.81
2021-08-11	$5.81	$5.85	$5.85	$5.85
2021-08-12	$5.85	$5.64	$5.64	$5.64
2021-08-13	$5.64	$6.15	$6.15	$6.15
2021-08-14	$6.15	$6.04	$6.04	$6.04
2021-08-15	$6.04	$6.13	$6.13	$6.13
2021-08-16	$6.13	$5.82	$5.82	$5.82
2021-08-17	$5.82	$5.57	$5.57	$5.57
2021-08-18	$5.57	$5.58	$5.58	$5.58
2021-08-19	$5.58	$5.89	$5.89	$5.89
2021-08-20	$5.89	$6.08	$6.08	$6.08
2021-08-21	$6.08	$5.97	$5.97	$5.97
2021-08-22	$5.97	$6.00	$6.00	$6.00
2021-08-23	$6.00	$6.15	$6.15	$6.15
2021-08-24	$6.15	$5.87	$5.87	$5.87
2021-08-25	$5.87	$5.97	$5.97	$5.97
2021-08-26	$5.97	$5.72	$5.72	$5.72
2021-08-27	$5.72	$6.06	$6.06	$6.06
2021-08-28	$6.06	$6.01	$6.01	$6.01
2021-08-29	$6.01	$5.97	$5.97	$5.97
2021-08-30	$5.97	$5.97	$5.97	$5.97
2021-08-31	$5.97	$6.36	$6.36	$6.36
2021-09-01	$6.36	$7.08	$7.08	$7.08
2021-09-02	$7.08	$7.01	$7.01	$7.01
2021-09-03	$7.01	$7.29	$7.29	$7.29
2021-09-04	$7.29	$7.19	$7.19	$7.19
2021-09-05	$7.19	$7.31	$7.31	$7.31
2021-09-06	$7.31	$7.27	$7.27	$7.27
2021-09-07	$7.27	$6.35	$6.35	$6.35
2021-09-08	$6.35	$6.47	$6.47	$6.47
2021-09-09	$6.47	$6.34	$6.34	$6.34
2021-09-10	$6.34	$5.94	$5.94	$5.94
2021-09-11	$5.94	$6.04	$6.04	$6.04
2021-09-12	$6.04	$6.30	$6.30	$6.30
2021-09-13	$6.30	$6.08	$6.08	$6.08
2021-09-14	$6.08	$6.36	$6.36	$6.36
2021-09-15	$6.36	$6.69	$6.69	$6.69
2021-09-16	$6.69	$6.60	$6.60	$6.60
2021-09-17	$6.60	$6.29	$6.29	$6.29
2021-09-18	$6.29	$6.36	$6.36	$6.36
2021-09-19	$6.36	$6.16	$6.16	$6.16
2021-09-20	$6.16	$5.49	$5.49	$5.49
2021-09-21	$5.49	$5.11	$5.11	$5.11
2021-09-22	$5.11	$5.70	$5.70	$5.70
2021-09-23	$5.70	$5.84	$5.84	$5.84
2021-09-24	$5.84	$5.42	$5.42	$5.42
2021-09-25	$5.42	$5.41	$5.41	$5.41
2021-09-26	$5.41	$5.67	$5.67	$5.67
2021-09-27	$5.67	$5.42	$5.42	$5.42
2021-09-28	$5.42	$5.19	$5.19	$5.19
2021-09-29	$5.19	$5.27	$5.27	$5.27
2021-09-30	$5.27	$5.55	$5.55	$5.55
2021-10-01	$5.55	$6.13	$6.13	$6.13
2021-10-02	$6.13	$6.27	$6.27	$6.27
2021-10-03	$6.27	$6.33	$6.33	$6.33
2021-10-04	$6.33	$6.26	$6.26	$6.26
2021-10-05	$6.26	$6.51	$6.51	$6.51
2021-10-06	$6.51	$6.62	$6.62	$6.62
2021-10-07	$6.62	$6.64	$6.64	$6.64
2021-10-08	$6.64	$6.59	$6.59	$6.59
2021-10-09	$6.59	$6.62	$6.62	$6.62
2021-10-10	$6.62	$6.32	$6.32	$6.32
2021-10-11	$6.32	$6.56	$6.56	$6.56
2021-10-12	$6.56	$6.46	$6.46	$6.46
2021-10-13	$6.46	$6.67	$6.67	$6.67
2021-10-14	$6.67	$7.01	$7.01	$7.01
2021-10-15	$7.01	$7.16	$7.16	$7.16
2021-10-16	$7.16	$7.09	$7.09	$7.09
2021-10-17	$7.09	$7.12	$7.12	$7.12
2021-10-18	$7.12	$6.93	$6.93	$6.93
2021-10-19	$6.93	$7.17	$7.17	$7.17
2021-10-20	$7.17	$7.70	$7.70	$7.70
2021-10-21	$7.70	$7.52	$7.52	$7.52
2021-10-22	$7.52	$7.35	$7.35	$7.35
2021-10-23	$7.35	$7.71	$7.71	$7.71
2021-10-24	$7.71	$7.55	$7.55	$7.55
2021-10-25	$7.55	$7.81	$7.81	$7.81
2021-10-26	$7.81	$7.64	$7.64	$7.64
2021-10-27	$7.64	$7.26	$7.26	$7.26
2021-10-28	$7.26	$7.93	$7.93	$7.93
2021-10-29	$7.93	$8.17	$8.17	$8.17
2021-10-30	$8.17	$8.00	$8.00	$8.00
2021-10-31	$8.00	$7.94	$7.94	$7.94
2021-11-01	$7.94	$8.00	$8.00	$8.00
2021-11-02	$8.00	$8.50	$8.50	$8.50
2021-11-03	$8.50	$8.52	$8.52	$8.52
2021-11-04	$8.52	$8.39	$8.39	$8.39
2021-11-05	$8.39	$8.29	$8.29	$8.29
2021-11-06	$8.29	$8.37	$8.37	$8.37
2021-11-07	$8.37	$8.54	$8.54	$8.54
2021-11-08	$8.54	$8.90	$8.90	$8.90
2021-11-09	$8.90	$8.75	$8.75	$8.75
2021-11-10	$8.75	$8.57	$8.57	$8.57
2021-11-11	$8.57	$8.74	$8.74	$8.74
2021-11-12	$8.74	$8.64	$8.64	$8.64
2021-11-13	$8.64	$8.59	$8.59	$8.59
2021-11-14	$8.59	$8.56	$8.56	$8.56
2021-11-15	$8.56	$8.44	$8.44	$8.44
2021-11-16	$8.44	$7.79	$7.79	$7.79
2021-11-17	$7.79	$7.94	$7.94	$7.94
2021-11-18	$7.94	$7.40	$7.40	$7.40
2021-11-19	$7.40	$7.95	$7.95	$7.95
2021-11-20	$7.95	$8.17	$8.17	$8.17
2021-11-21	$8.17	$7.89	$7.89	$7.89
2021-11-22	$7.89	$7.57	$7.57	$7.57
2021-11-23	$7.57	$8.03	$8.03	$8.03
2021-11-24	$8.03	$7.90	$7.90	$7.90
2021-11-25	$7.90	$8.37	$8.37	$8.37
2021-11-26	$8.37	$7.48	$7.48	$7.48
2021-11-27	$7.48	$7.59	$7.59	$7.59
2021-11-28	$7.59	$7.95	$7.95	$7.95
2021-11-29	$7.95	$8.23	$8.23	$8.23
2021-11-30	$8.23	$8.59	$8.59	$8.59
2021-12-01	$8.57	$8.49	$8.49	$8.49
2021-12-02	$8.49	$8.35	$8.35	$8.35
2021-12-03	$8.35	$7.81	$7.81	$7.81
2021-12-04	$7.81	$7.63	$7.63	$7.63
2021-12-05	$7.63	$7.76	$7.76	$7.76
2021-12-06	$7.77	$8.06	$8.06	$8.06
2021-12-07	$8.06	$7.97	$7.97	$7.97
2021-12-08	$7.97	$8.21	$8.21	$8.21
2021-12-09	$8.21	$7.66	$7.66	$7.66
2021-12-10	$7.61	$7.22	$7.22	$7.22
2021-12-11	$7.22	$7.57	$7.57	$7.57
2021-12-12	$7.56	$7.65	$7.65	$7.65
2021-12-13	$7.65	$7.02	$7.02	$7.02
2021-12-14	$7.00	$7.15	$7.15	$7.15
2021-12-15	$7.15	$7.44	$7.44	$7.44
2021-12-16	$7.44	$7.32	$7.32	$7.32
2021-12-17	$7.32	$7.17	$7.17	$7.17
2021-12-18	$7.17	$7.34	$7.34	$7.34
2021-12-19	$7.33	$7.26	$7.26	$7.26
2021-12-20	$7.26	$7.28	$7.28	$7.28
2021-12-21	$7.30	$7.43	$7.43	$7.43
2021-12-22	$7.43	$7.37	$7.37	$7.37
2021-12-23	$7.37	$7.60	$7.60	$7.60
2021-12-24	$7.61	$7.49	$7.49	$7.49
2021-12-25	$7.49	$7.60	$7.60	$7.60
2021-12-26	$7.58	$7.52	$7.52	$7.52
2021-12-27	$7.52	$7.47	$7.47	$7.47
2021-12-28	$7.47	$7.03	$7.03	$7.03
2021-12-29	$7.02	$6.71	$6.71	$6.71
2021-12-30	$6.71	$6.86	$6.86	$6.86
2021-12-31	$6.86	$6.81	$6.81	$6.81
2022-01-01	$6.80	$6.97	$6.97	$6.97
2022-01-02	$6.97	$7.09	$7.09	$7.09
2022-01-03	$7.09	$6.97	$6.97	$6.97
2022-01-04	$6.97	$7.00	$7.00	$7.00
2022-01-05	$7.00	$6.57	$6.57	$6.57
2022-01-06	$6.54	$6.30	$6.30	$6.30
2022-01-07	$6.30	$5.91	$5.91	$5.91
2022-01-08	$5.91	$5.70	$5.70	$5.70
2022-01-09	$5.70	$5.83	$5.83	$5.83
2022-01-10	$5.83	$5.71	$5.71	$5.71
2022-01-11	$5.71	$6.00	$6.00	$6.00
2022-01-12	$6.00	$6.24	$6.24	$6.24
2022-01-13	$6.24	$6.00	$6.00	$6.00
2022-01-14	$6.00	$6.12	$6.12	$6.12
2022-01-15	$6.12	$6.16	$6.16	$6.16
2022-01-16	$6.16	$6.20	$6.20	$6.20
2022-01-17	$6.20	$5.94	$5.94	$5.94
2022-01-18	$5.94	$5.85	$5.85	$5.85
2022-01-19	$5.85	$5.71	$5.71	$5.71
2022-01-20	$5.71	$5.55	$5.55	$5.55
2022-01-21	$5.55	$4.75	$4.75	$4.75
2022-01-22	$4.75	$4.46	$4.46	$4.46
2022-01-23	$4.46	$4.70	$4.70	$4.70
2022-01-24	$4.70	$4.52	$4.52	$4.52
2022-01-25	$4.52	$4.55	$4.55	$4.55
2022-01-26	$4.55	$4.56	$4.56	$4.56
2022-01-27	$4.56	$4.49	$4.49	$4.49
2022-01-28	$4.49	$4.71	$4.71	$4.71
2022-01-29	$4.71	$4.82	$4.82	$4.82
2022-01-30	$4.82	$4.82	$4.82	$4.82
2022-01-31	$4.82	$4.98	$4.98	$4.98
2022-02-01	$4.98	$5.16	$5.16	$5.16
2022-02-02	$5.16	$4.96	$4.96	$4.96
2022-02-03	$4.96	$4.96	$4.96	$4.96
2022-02-04	$4.99	$5.55	$5.55	$5.55
2022-02-05	$5.55	$5.58	$5.58	$5.58
2022-02-06	$5.58	$5.66	$5.66	$5.66
2022-02-07	$5.66	$5.81	$5.81	$5.81
2022-02-08	$5.81	$5.77	$5.77	$5.77
2022-02-09	$5.77	$6.01	$6.01	$6.01
2022-02-10	$6.01	$5.69	$5.69	$5.69
2022-02-11	$5.69	$5.42	$5.42	$5.42
2022-02-12	$5.42	$5.40	$5.40	$5.40
2022-02-13	$5.40	$5.31	$5.31	$5.31
2022-02-14	$5.31	$5.42	$5.42	$5.42
2022-02-15	$5.42	$5.89	$5.89	$5.89
2022-02-16	$5.89	$5.78	$5.78	$5.78
2022-02-17	$5.78	$5.36	$5.36	$5.36
2022-02-18	$5.36	$5.14	$5.14	$5.14
2022-02-19	$5.14	$5.11	$5.11	$5.11
2022-02-20	$5.11	$4.86	$4.86	$4.86
2022-02-21	$4.85	$4.76	$4.76	$4.76
2022-02-22	$4.76	$4.88	$4.88	$4.88
2022-02-23	$4.88	$4.78	$4.78	$4.78
2022-02-24	$4.78	$4.81	$4.81	$4.81
2022-02-25	$4.81	$5.12	$5.12	$5.12
2022-02-26	$5.12	$5.14	$5.14	$5.14
2022-02-27	$5.14	$4.84	$4.84	$4.84
2022-02-28	$4.84	$5.40	$5.40	$5.40
2022-03-01	$5.40	$5.51	$5.51	$5.51
2022-03-02	$5.51	$5.46	$5.46	$5.46
2022-03-03	$5.46	$5.24	$5.24	$5.24
2022-03-04	$5.24	$4.84	$4.84	$4.84
2022-03-05	$4.85	$4.93	$4.93	$4.93
2022-03-06	$4.93	$4.72	$4.72	$4.72
2022-03-07	$4.72	$4.62	$4.62	$4.62
2022-03-08	$4.62	$4.77	$4.77	$4.77
2022-03-09	$4.77	$5.06	$5.06	$5.06
2022-03-10	$5.06	$4.83	$4.83	$4.83
2022-03-11	$4.83	$4.73	$4.73	$4.73
2022-03-12	$4.73	$4.75	$4.75	$4.75
2022-03-13	$4.75	$4.66	$4.66	$4.66
2022-03-14	$4.66	$4.79	$4.79	$4.79
2022-03-15	$4.79	$4.85	$4.85	$4.85
2022-03-16	$4.85	$5.13	$5.13	$5.13
2022-03-17	$5.13	$5.21	$5.21	$5.21
2022-03-18	$5.21	$5.44	$5.44	$5.44
2022-03-19	$5.44	$5.46	$5.46	$5.46
2022-03-20	$5.46	$5.29	$5.29	$5.29
2022-03-21	$5.29	$5.36	$5.36	$5.36
2022-03-22	$5.36	$5.50	$5.50	$5.50
2022-03-23	$5.50	$5.62	$5.62	$5.62
2022-03-24	$5.62	$5.76	$5.76	$5.76
2022-03-25	$5.76	$5.74	$5.74	$5.74
2022-03-26	$5.74	$5.82	$5.82	$5.82
2022-03-27	$5.82	$6.10	$6.10	$6.10
2022-03-28	$6.10	$6.17	$6.17	$6.17
2022-03-29	$6.17	$6.30	$6.30	$6.30
2022-03-30	$6.30	$6.26	$6.26	$6.26
2022-03-31	$6.26	$6.26	$6.26	$6.26
2022-04-01	$6.07	$6.39	$6.39	$6.39
2022-04-02	$6.39	$6.37	$6.37	$6.37
2022-04-03	$6.37	$6.38	$6.38	$6.37
2022-04-04	$6.52	$6.51	$6.51	$6.51
2022-04-05	$6.51	$6.30	$6.30	$6.30
2022-04-06	$6.30	$5.86	$5.86	$5.86
2022-04-07	$5.86	$5.97	$5.97	$5.97
2022-04-08	$5.97	$5.91	$5.91	$5.91
2022-04-09	$5.91	$6.03	$6.03	$6.03
2022-04-10	$6.03	$5.93	$5.93	$5.93
2022-04-11	$5.93	$5.51	$5.51	$5.51
2022-04-12	$5.51	$5.60	$5.60	$5.60
2022-04-13	$5.60	$5.77	$5.77	$5.77
2022-04-14	$5.77	$5.59	$5.59	$5.59
2022-04-15	$5.59	$5.63	$5.63	$5.63
2022-04-16	$5.63	$5.66	$5.66	$5.66
2022-04-17	$5.66	$5.53	$5.53	$5.53
2022-04-18	$5.53	$5.65	$5.65	$5.65
2022-04-19	$5.65	$5.74	$5.74	$5.74
2022-04-20	$5.74	$5.69	$5.69	$5.69
2022-04-21	$5.69	$5.52	$5.52	$5.52
2022-04-22	$5.52	$5.49	$5.49	$5.49
2022-04-23	$5.48	$5.43	$5.43	$5.43
2022-04-24	$5.43	$5.41	$5.41	$5.41
2022-04-25	$5.41	$5.56	$5.56	$5.56
2022-04-26	$5.56	$5.20	$5.20	$5.20
2022-04-27	$5.20	$5.35	$5.35	$5.35
2022-04-28	$5.35	$5.43	$5.43	$5.43
2022-04-29	$5.43	$5.21	$5.21	$5.21
2022-04-30	$5.21	$5.05	$5.05	$5.05
2022-05-01	$5.05	$5.23	$5.23	$5.23
2022-05-02	$5.23	$5.28	$5.28	$5.28
2022-05-03	$5.28	$5.14	$5.14	$5.14
2022-05-04	$5.14	$5.44	$5.44	$5.44
2022-05-05	$5.44	$5.08	$5.08	$5.08
2022-05-06	$5.08	$4.98	$4.98	$4.98
2022-05-07	$4.98	$4.88	$4.88	$4.88
2022-05-08	$4.88	$4.66	$4.66	$4.66
2022-05-09	$4.66	$4.13	$4.13	$4.13
2022-05-10	$4.13	$4.33	$4.33	$4.33
2022-05-11	$4.33	$3.84	$3.84	$3.84
2022-05-12	$3.84	$3.61	$3.61	$3.61
2022-05-13	$3.61	$3.71	$3.71	$3.71
2022-05-14	$3.71	$3.80	$3.80	$3.80
2022-05-15	$3.80	$3.97	$3.97	$3.97
2022-05-16	$3.97	$3.74	$3.74	$3.74
2022-05-17	$3.74	$3.87	$3.87	$3.87
2022-05-18	$3.87	$3.54	$3.54	$3.54
2022-05-19	$3.54	$3.73	$3.73	$3.73
2022-05-20	$3.73	$3.62	$3.62	$3.62
2022-05-21	$3.62	$3.65	$3.65	$3.65
2022-05-22	$3.65	$3.78	$3.78	$3.78
2022-05-23	$3.78	$3.65	$3.65	$3.65
2022-05-24	$3.65	$3.66	$3.66	$3.66
2022-05-25	$3.66	$3.59	$3.59	$3.59
2022-05-26	$3.59	$3.31	$3.31	$3.31
2022-05-27	$3.31	$3.19	$3.19	$3.19
2022-05-28	$3.19	$3.32	$3.32	$3.32
2022-05-29	$3.31	$3.35	$3.35	$3.35
2022-05-30	$3.35	$3.69	$3.69	$3.69
2022-05-31	$3.70	$3.59	$3.59	$3.59
2022-06-01	$3.59	$3.36	$3.36	$3.36
2022-06-02	$3.36	$3.39	$3.39	$3.39
2022-06-03	$3.39	$3.28	$3.28	$3.28
2022-06-04	$3.28	$3.34	$3.34	$3.34
2022-06-05	$3.34	$3.34	$3.34	$3.34
2022-06-06	$3.34	$3.44	$3.44	$3.44
2022-06-07	$3.44	$3.35	$3.35	$3.35
2022-06-08	$3.35	$3.31	$3.31	$3.31
2022-06-09	$3.31	$3.31	$3.31	$3.31
2022-06-10	$3.31	$3.07	$3.07	$3.07
2022-06-11	$3.07	$2.83	$2.83	$2.83
2022-06-12	$2.83	$2.65	$2.65	$2.65
2022-06-13	$2.65	$2.24	$2.24	$2.24
2022-06-14	$2.24	$2.23	$2.23	$2.23
2022-06-15	$2.23	$2.29	$2.29	$2.29
2022-06-16	$2.29	$1.97	$1.97	$1.97
2022-06-17	$1.97	$2.01	$2.01	$2.01
2022-06-18	$2.01	$1.84	$1.84	$1.84
2022-06-19	$1.84	$2.09	$2.09	$2.09
2022-06-20	$2.09	$2.09	$2.09	$2.09
2022-06-21	$2.09	$2.08	$2.08	$2.08
2022-06-22	$2.08	$1.94	$1.94	$1.94
2022-06-23	$1.94	$2.12	$2.12	$2.12
2022-06-24	$2.12	$2.27	$2.27	$2.27
2022-06-25	$2.27	$2.30	$2.30	$2.30
2022-06-26	$2.30	$2.22	$2.22	$2.22
2022-06-27	$2.22	$2.20	$2.20	$2.20
2022-06-28	$2.20	$2.11	$2.11	$2.11
2022-06-29	$2.11	$2.03	$2.03	$2.03
2022-06-30	$2.03	$1.99	$1.99	$1.99
2022-07-01	$1.98	$1.96	$1.96	$1.96
2022-07-02	$1.96	$1.97	$1.97	$1.97
2022-07-03	$1.97	$1.99	$1.99	$1.99
2022-07-04	$1.99	$2.13	$2.13	$2.13
2022-07-05	$2.13	$2.09	$2.09	$2.09
2022-07-06	$2.09	$2.20	$2.20	$2.20
2022-07-07	$2.19	$2.29	$2.29	$2.29
2022-07-08	$2.29	$2.25	$2.25	$2.25
2022-07-09	$2.25	$2.25	$2.25	$2.25
2022-07-10	$2.25	$2.16	$2.16	$2.16
2022-07-11	$2.16	$2.03	$2.03	$2.03
2022-07-12	$2.03	$1.92	$1.92	$1.92
2022-07-13	$1.92	$2.06	$2.06	$2.06
2022-07-14	$2.06	$2.20	$2.20	$2.20
2022-07-15	$2.21	$2.28	$2.28	$2.28
2022-07-16	$2.28	$2.51	$2.51	$2.51
2022-07-17	$2.51	$2.48	$2.48	$2.48
2022-07-18	$2.48	$2.91	$2.91	$2.91
2022-07-19	$2.93	$2.86	$2.86	$2.86
2022-07-20	$2.86	$2.82	$2.82	$2.82
2022-07-21	$2.82	$2.92	$2.92	$2.92
2022-07-22	$2.92	$2.84	$2.84	$2.84
2022-07-23	$2.84	$2.87	$2.87	$2.87
2022-07-24	$2.87	$2.96	$2.96	$2.96
2022-07-25	$2.96	$2.66	$2.66	$2.66
2022-07-26	$2.66	$2.68	$2.68	$2.68
2022-07-27	$2.68	$3.03	$3.03	$3.03
2022-07-28	$3.03	$3.19	$3.19	$3.19
2022-07-29	$3.19	$3.19	$3.19	$3.19
2022-07-30	$3.19	$3.14	$3.14	$3.14
2022-07-31	$3.14	$3.11	$3.11	$3.11
2022-08-01	$3.11	$3.02	$3.02	$3.02
2022-08-02	$3.02	$3.02	$3.02	$3.02
2022-08-03	$3.02	$3.00	$3.00	$3.00
2022-08-04	$3.00	$2.98	$2.98	$2.98
2022-08-05	$2.98	$3.21	$3.21	$3.21
2022-08-06	$3.21	$3.13	$3.13	$3.13
2022-08-07	$3.13	$3.15	$3.15	$3.15
2022-08-08	$3.15	$3.29	$3.29	$3.29
2022-08-09	$3.29	$3.15	$3.15	$3.15
2022-08-10	$3.15	$3.43	$3.43	$3.43
2022-08-11	$3.43	$3.48	$3.48	$3.48
2022-08-12	$3.48	$3.63	$3.63	$3.63
2022-08-13	$3.63	$3.67	$3.67	$3.67
2022-08-14	$3.67	$3.58	$3.58	$3.58
2022-08-15	$3.58	$3.51	$3.51	$3.51
2022-08-16	$3.51	$3.47	$3.47	$3.47
2022-08-17	$3.47	$3.39	$3.39	$3.39
2022-08-18	$3.39	$3.42	$3.42	$3.42
2022-08-19	$3.42	$2.98	$2.98	$2.98
2022-08-20	$2.98	$2.92	$2.92	$2.92
2022-08-21	$2.92	$2.99	$2.99	$2.99
2022-08-22	$2.99	$3.01	$3.01	$3.01
2022-08-23	$3.01	$3.08	$3.08	$3.08
2022-08-24	$3.08	$3.07	$3.07	$3.07
2022-08-25	$3.07	$3.14	$3.14	$3.14
2022-08-26	$3.14	$3.13	$3.14	$3.13
2022-09-21	$2.45	$2.31	$2.31	$2.31
2022-09-22	$2.31	$2.45	$2.45	$2.45
2022-09-23	$2.45	$2.45	$2.46	$2.45
2022-09-24	$2.46	$2.44	$2.44	$2.44
2022-09-25	$2.44	$2.40	$2.40	$2.40
2022-09-26	$2.40	$2.39	$2.40	$2.39
2022-09-28	$2.46	$2.47	$2.47	$2.47
2022-09-29	$2.47	$2.47	$2.47	$2.47
2022-09-30	$2.47	$2.46	$2.46	$2.46
2022-10-01	$2.46	$2.43	$2.43	$2.43
2022-10-02	$2.43	$2.43	$2.43	$2.43
2022-10-03	$2.36	$2.45	$2.45	$2.45
2022-10-04	$2.45	$2.52	$2.52	$2.52
2022-10-05	$2.52	$2.52	$2.52	$2.52
2022-10-06	$2.50	$2.50	$2.50	$2.50
2022-10-07	$2.50	$2.46	$2.46	$2.46
2022-10-08	$2.46	$2.43	$2.43	$2.43
2022-10-09	$2.43	$2.45	$2.45	$2.45
2022-10-10	$2.45	$2.39	$2.39	$2.39
2022-10-11	$2.39	$2.37	$2.37	$2.37
2022-10-12	$2.37	$2.39	$2.39	$2.39
2022-10-13	$2.39	$2.38	$2.38	$2.38
2022-10-14	$2.38	$2.40	$2.40	$2.40
2022-10-15	$2.40	$2.36	$2.36	$2.36
2022-10-16	$2.36	$2.42	$2.42	$2.42
2022-10-17	$2.42	$2.46	$2.46	$2.46
2022-10-18	$2.46	$2.43	$2.43	$2.43
2022-10-19	$2.43	$2.38	$2.38	$2.38
2022-10-20	$2.38	$2.37	$2.37	$2.37
2022-10-21	$2.37	$2.41	$2.41	$2.41
2022-10-22	$2.41	$2.43	$2.43	$2.43
2022-10-23	$2.43	$2.52	$2.52	$2.52
2022-10-24	$2.52	$2.49	$2.49	$2.49
2022-10-25	$2.49	$2.70	$2.70	$2.70
2022-10-26	$2.70	$2.90	$2.90	$2.90
2022-10-27	$2.90	$2.80	$2.80	$2.80
2022-10-28	$2.80	$2.88	$2.88	$2.88
2022-10-29	$2.88	$3.00	$3.00	$3.00
2022-10-30	$3.00	$2.94	$2.94	$2.94
2022-10-31	$2.94	$2.91	$2.91	$2.91
2022-11-01	$2.91	$2.92	$2.92	$2.92
2022-11-02	$2.92	$2.81	$2.81	$2.81
2022-11-03	$2.81	$2.81	$2.81	$2.81
2022-11-04	$2.83	$3.04	$3.04	$3.04
2022-11-05	$3.04	$3.01	$3.01	$3.01
2022-11-06	$3.01	$2.90	$2.90	$2.90
2022-11-07	$2.90	$2.90	$2.90	$2.90
2022-11-08	$2.90	$2.47	$2.47	$2.47
2022-11-09	$2.47	$2.04	$2.04	$2.04
2022-11-10	$2.04	$2.40	$2.40	$2.40
2022-11-11	$2.40	$2.38	$2.38	$2.38
2022-11-12	$2.38	$2.32	$2.32	$2.32
2022-11-13	$2.32	$2.26	$2.26	$2.26
2022-11-14	$2.26	$2.30	$2.30	$2.30
2022-11-15	$2.30	$2.32	$2.32	$2.32
2022-11-16	$2.32	$2.25	$2.25	$2.25
2022-11-17	$2.25	$2.22	$2.22	$2.22
2022-11-18	$2.22	$2.24	$2.24	$2.24
2022-11-19	$2.24	$2.25	$2.25	$2.25
2022-11-20	$2.25	$2.11	$2.11	$2.11
2022-11-21	$2.11	$2.05	$2.05	$2.05
2022-11-22	$2.05	$2.11	$2.11	$2.11
2022-11-23	$2.11	$2.19	$2.19	$2.19
2022-11-24	$2.19	$2.23	$2.23	$2.23
2022-11-25	$2.23	$2.22	$2.22	$2.22
2022-11-26	$2.22	$2.23	$2.23	$2.23
2022-11-27	$2.23	$2.21	$2.21	$2.21
2022-11-28	$2.21	$2.16	$2.16	$2.16
2022-11-29	$2.16	$2.25	$2.25	$2.25
2022-11-30	$2.25	$2.40	$2.40	$2.40
2022-12-01	$2.40	$2.36	$2.36	$2.36
2022-12-02	$2.36	$2.40	$2.40	$2.40
2022-12-03	$2.40	$2.30	$2.30	$2.30
2022-12-04	$2.30	$2.37	$2.37	$2.37
2022-12-05	$2.37	$2.33	$2.33	$2.33
2022-12-06	$2.33	$2.35	$2.35	$2.35
2022-12-07	$2.35	$2.28	$2.28	$2.28
2022-12-08	$2.28	$2.37	$2.37	$2.37
2022-12-09	$2.37	$2.34	$2.34	$2.34
2022-12-10	$2.34	$2.34	$2.34	$2.34
2022-12-11	$2.34	$2.34	$2.34	$2.34
2022-12-12	$2.34	$2.36	$2.36	$2.36
2022-12-13	$2.36	$2.44	$2.44	$2.44
2022-12-14	$2.44	$2.42	$2.42	$2.42
2022-12-15	$2.42	$2.34	$2.34	$2.34
2022-12-16	$2.34	$2.16	$2.16	$2.16
2022-12-17	$2.16	$2.20	$2.20	$2.20
2022-12-18	$2.20	$2.19	$2.19	$2.19
2022-12-19	$2.19	$2.16	$2.16	$2.16
2022-12-20	$2.16	$2.25	$2.25	$2.25
2022-12-21	$2.25	$2.25	$2.25	$2.25
2022-12-22	$2.25	$2.25	$2.25	$2.25
2022-12-23	$2.25	$2.26	$2.26	$2.26
2022-12-24	$2.26	$2.26	$2.26	$2.26
2022-12-25	$2.26	$2.25	$2.25	$2.25
2022-12-26	$2.25	$2.27	$2.27	$2.27
2022-12-27	$2.27	$2.24	$2.24	$2.24
2022-12-28	$2.24	$2.20	$2.20	$2.20
2022-12-29	$2.20	$2.22	$2.22	$2.22
2022-12-30	$2.22	$2.22	$2.22	$2.22
2022-12-31	$2.22	$2.21	$2.21	$2.21
2023-01-01	$2.21	$2.22	$2.22	$2.22
2023-01-02	$2.22	$2.25	$2.25	$2.25
2023-01-03	$2.25	$2.25	$2.25	$2.25
2023-01-04	$2.25	$2.32	$2.32	$2.32
2023-01-05	$2.32	$2.31	$2.31	$2.31
2023-01-06	$2.31	$2.35	$2.35	$2.35
2023-01-07	$2.35	$2.34	$2.34	$2.34
2023-01-08	$2.34	$2.38	$2.38	$2.38
2023-01-09	$2.38	$2.44	$2.44	$2.44
2023-01-10	$2.44	$2.47	$2.47	$2.47
2023-01-11	$2.47	$2.57	$2.57	$2.57
2023-01-12	$2.57	$2.62	$2.62	$2.62
2023-01-13	$2.62	$2.69	$2.69	$2.69
2023-01-14	$2.69	$2.87	$2.87	$2.87
2023-01-15	$2.87	$2.87	$2.87	$2.87
2023-01-16	$2.87	$2.92	$2.92	$2.92
2023-01-17	$2.92	$2.90	$2.90	$2.90
2023-01-18	$2.90	$2.80	$2.80	$2.80
2023-01-19	$2.80	$2.87	$2.87	$2.87
2023-01-20	$2.87	$3.07	$3.07	$3.07
2023-01-21	$3.07	$3.01	$3.01	$3.01
2023-01-22	$3.01	$3.01	$3.01	$3.01
2023-01-23	$3.01	$3.01	$3.01	$3.01
2023-01-24	$3.01	$2.88	$2.88	$2.88
2023-01-25	$2.88	$2.98	$2.98	$2.98
2023-01-26	$2.98	$2.96	$2.96	$2.96
2023-01-27	$2.96	$2.96	$2.96	$2.96
2023-01-28	$2.96	$2.91	$2.91	$2.91
2023-01-29	$2.91	$3.04	$3.04	$3.04
2023-01-30	$3.04	$2.90	$2.90	$2.90
2023-01-31	$2.90	$2.93	$2.93	$2.93
2023-02-01	$2.93	$3.04	$3.04	$3.04
2023-02-02	$3.04	$3.04	$3.04	$3.04
2023-02-03	$3.04	$3.08	$3.08	$3.08
2023-02-04	$3.08	$3.08	$3.08	$3.08
2023-02-05	$3.08	$3.02	$3.02	$3.02
2023-02-06	$3.02	$2.99	$2.99	$2.99
2023-02-07	$2.99	$3.09	$3.09	$3.09
2023-02-08	$3.09	$3.05	$3.05	$3.05
2023-02-09	$3.05	$2.86	$2.86	$2.86
2023-02-10	$2.86	$2.86	$2.86	$2.86
2023-02-12	$2.85	$2.80	$2.80	$2.80
2023-02-13	$2.80	$2.79	$2.79	$2.79
2023-02-14	$2.79	$2.88	$2.88	$2.88
2023-02-15	$2.88	$3.10	$3.10	$3.10
2023-02-16	$3.10	$3.03	$3.03	$3.03
2023-02-17	$3.03	$3.13	$3.13	$3.13
2023-02-18	$3.13	$3.13	$3.13	$3.13
2023-02-19	$3.13	$3.11	$3.11	$3.11
2023-02-20	$3.11	$3.15	$3.15	$3.15
2023-02-21	$3.15	$3.07	$3.07	$3.07
2023-02-22	$3.07	$3.04	$3.04	$3.04
2023-02-23	$3.04	$3.05	$3.05	$3.05
2023-02-24	$3.05	$2.98	$2.98	$2.98
2023-02-25	$2.98	$2.95	$2.95	$2.95
2023-02-26	$2.95	$3.04	$3.04	$3.04
2023-02-27	$3.04	$3.02	$3.02	$3.02
2023-02-28	$3.02	$2.97	$2.97	$2.97
2023-03-01	$2.97	$3.08	$3.08	$3.08
2023-03-02	$3.08	$3.05	$3.05	$3.05
2023-03-03	$3.05	$2.90	$2.90	$2.90
2023-03-04	$2.90	$2.90	$2.90	$2.90
2023-03-05	$2.90	$2.90	$2.90	$2.90
2023-03-06	$2.90	$2.90	$2.90	$2.90
2023-03-07	$2.90	$2.89	$2.89	$2.89
2023-03-08	$2.89	$2.84	$2.84	$2.84
2023-03-09	$2.84	$2.66	$2.66	$2.66
2023-03-10	$2.66	$2.65	$2.65	$2.65
2023-03-11	$2.65	$2.74	$2.74	$2.74
2023-03-12	$2.74	$2.94	$2.94	$2.94
2023-03-13	$2.94	$3.11	$3.11	$3.11
2023-03-14	$3.11	$3.16	$3.16	$3.16
2023-03-15	$3.16	$3.06	$3.06	$3.06
2023-03-16	$3.06	$3.10	$3.10	$3.10
2023-03-17	$3.10	$3.32	$3.32	$3.32
2023-03-18	$3.32	$3.26	$3.26	$3.26
2023-03-19	$3.26	$3.30	$3.30	$3.30
2023-03-20	$3.30	$3.22	$3.22	$3.22
2023-03-21	$3.22	$3.34	$3.34	$3.34
2023-03-22	$3.34	$3.22	$3.22	$3.22
2023-03-23	$3.22	$3.36	$3.36	$3.36
2023-03-24	$3.36	$3.24	$3.24	$3.24
2023-03-25	$3.24	$3.23	$3.23	$3.23
2023-03-26	$3.23	$3.29	$3.29	$3.29
2023-03-27	$3.29	$3.18	$3.18	$3.18
2023-03-28	$3.18	$3.28	$3.28	$3.28
2023-03-29	$3.28	$3.32	$3.32	$3.32
2023-03-30	$3.32	$3.32	$3.32	$3.32
2023-03-31	$3.32	$3.37	$3.37	$3.37
2023-04-01	$3.37	$3.37	$3.37	$3.37
2023-04-02	$3.37	$3.32	$3.32	$3.32
2023-04-03	$3.32	$3.35	$3.35	$3.35
2023-04-04	$3.35	$3.46	$3.46	$3.46
2023-04-05	$3.46	$3.53	$3.53	$3.53
2023-04-06	$3.53	$3.53	$3.53	$3.53
2023-04-08	$3.45	$3.42	$3.42	$3.42
2023-04-09	$3.42	$3.44	$3.44	$3.44
2023-04-10	$3.44	$3.54	$3.54	$3.54
2023-04-11	$3.54	$3.50	$3.50	$3.50
2023-04-12	$3.50	$3.50	$3.50	$3.50
2023-04-13	$3.55	$3.73	$3.73	$3.73
2023-04-14	$3.73	$3.89	$3.89	$3.89
2023-04-15	$3.89	$3.87	$3.87	$3.87
2023-04-16	$3.87	$3.92	$3.92	$3.92
2023-04-17	$3.92	$3.84	$3.84	$3.84
2023-04-18	$3.84	$3.89	$3.89	$3.89
2023-04-19	$3.89	$3.58	$3.58	$3.58
2023-04-20	$3.58	$3.60	$3.60	$3.60
2023-04-21	$3.60	$3.42	$3.42	$3.42
2023-04-22	$3.42	$3.47	$3.47	$3.47
2023-04-23	$3.47	$3.45	$3.45	$3.45
2023-04-24	$3.45	$3.41	$3.41	$3.41
2023-04-25	$3.41	$3.45	$3.45	$3.45
2023-04-26	$3.45	$3.45	$3.45	$3.45
2023-04-27	$3.45	$3.53	$3.53	$3.53
2023-04-28	$3.53	$3.50	$3.50	$3.50
2023-04-29	$3.50	$3.53	$3.53	$3.53
2023-04-30	$3.53	$3.46	$3.46	$3.46
2023-05-01	$3.46	$3.39	$3.39	$3.39
2023-05-02	$3.39	$3.46	$3.46	$3.46
2023-05-03	$3.46	$3.53	$3.53	$3.53
2023-05-04	$3.53	$3.48	$3.48	$3.48
2023-05-05	$3.48	$3.69	$3.69	$3.69
2023-05-06	$3.69	$3.52	$3.52	$3.52
2023-05-07	$3.52	$3.48	$3.48	$3.48
2023-05-08	$3.48	$3.43	$3.43	$3.43
2023-05-09	$3.43	$3.42	$3.42	$3.42
2023-05-10	$3.42	$3.41	$3.41	$3.41
2023-05-11	$3.41	$3.41	$3.41	$3.41
2023-05-12	$3.32	$3.35	$3.35	$3.35
2023-05-13	$3.35	$3.35	$3.35	$3.35
2023-05-14	$3.32	$3.33	$3.33	$3.33
2023-05-15	$3.33	$3.36	$3.36	$3.36
2023-05-16	$3.36	$3.36	$3.36	$3.36

Markets

Pair	Exchange
AWC/BNB	binancedex
AWC/ETH	idex

Description

Atomic is a decentralized multi-cryptocurrency wallet available for Windows, Mac OS and Linux. The wallet uses BitTorrent technology for distributed order book and atomic swap technology for cross-chain custody free exchange. Atomicwallet also features instant exchange options - Changelly and ShapeShift.

Atomic Wallet will issue own token, called the AWC (Atomic Wallet Coin). A strict limit of 100M AWC will be created, never to be increased. AWC will run natively on the Ethereum blockchain with ERC20.

Technology

Sorry, detailed technology about Atomic Wallet Coin is not currently available

Features

Sorry, detailed features about Atomic Wallet Coin is not currently available

Related Coins

KAASO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.