3x Short Litecoin Token - Live 3x Short Litecoin Token price and market cap

3x Short Litecoin Token Crypto Coin Rank 2108

Website

N/A

24h Vol

100 BTC

1 H

0.52 %

24 H

-5.09 %

7 d

-18.02 %

Today 3x Short Litecoin Token price in US dollars is currently 1,114.60 USD, and if converted to Bitcoin is 0.12048703 BTC. A total of N/A are currently circulating in the Market. 3x Short Litecoin Token price is currently experiencing a change of -5.09 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars 3x Short Litecoin Token have been traded on Crypto Exchanges. Get 3x Short Litecoin Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

3x Short Litecoin Token

Symbol

LTCBEAR

Algorithm

ETH Token

BTC Price

0.12048703 BTC

BTC Market

0 BTC

BTC 24h Vol

100 BTC

Total Coins Mined

0 LTCBEAR

0.52 %

24h

-5.09 %

-18.02 %

3x Short Litecoin Token

Website

3x Short Litecoin Token

LTCBEAR Charts

LTCBEAR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-05-11	$1,990.00	$1,990.00	$1,990.00	$1,990.00
2020-05-13	$1,991.99	$1,567.57	$1,991.99	$1,566.56
2020-05-14	$1,567.57	$1,513.00	$1,614.00	$1,504.00
2020-05-15	$1,513.00	$1,600.88	$1,600.88	$1,511.94
2020-05-16	$1,600.88	$1,544.54	$1,601.52	$1,544.54
2020-05-17	$1,544.54	$1,433.71	$1,544.69	$1,433.71
2020-05-18	$1,433.71	$1,365.73	$1,433.71	$1,263.75
2020-05-19	$1,365.73	$1,336.00	$1,388.00	$1,319.00
2020-05-20	$1,336.00	$1,349.60	$1,349.60	$1,285.61
2020-05-21	$1,349.60	$1,589.21	$1,589.21	$1,349.33
2020-05-24	$1,590.00	$1,556.69	$1,589.68	$1,556.69
2020-05-29	$1,557.00	$1,273.62	$1,556.53	$1,246.63
2020-05-30	$1,273.62	$1,022.00	$1,274.00	$1,002.00
2020-05-31	$1,022.00	$1,158.30	$1,165.30	$1,021.39
2020-06-01	$1,158.30	$930.93	$1,174.17	$921.92
2020-06-02	$930.93	$1,074.00	$1,141.00	$872.00
2020-06-03	$1,074.00	$1,005.00	$1,074.00	$1,005.00
2020-06-04	$1,005.00	$995.00	$1,005.00	$950.00
2020-06-05	$995.00	$984.61	$1,007.60	$951.62
2020-06-07	$984.90	$1,084.00	$1,099.00	$985.00
2020-06-09	$1,084.00	$1,100.00	$1,100.00	$1,084.00
2020-06-11	$1,100.00	$1,217.03	$1,217.03	$1,032.17
2020-06-12	$1,217.03	$1,212.76	$1,217.76	$1,212.76
2020-06-15	$1,212.27	$1,274.00	$1,274.00	$1,213.00
2020-06-16	$1,274.00	$1,168.00	$1,274.00	$1,168.00
2020-06-18	$1,167.65	$1,211.39	$1,249.38	$1,167.42
2020-06-19	$1,211.39	$1,209.15	$1,240.13	$1,199.16
2020-06-20	$1,209.15	$1,249.00	$1,249.00	$1,210.00
2020-06-21	$1,249.00	$1,240.75	$1,248.75	$1,214.76
2020-06-22	$1,240.75	$1,135.13	$1,242.24	$1,134.13
2020-06-24	$1,135.13	$1,259.50	$1,259.50	$1,133.55
2020-06-25	$1,259.50	$1,276.85	$1,276.85	$1,258.87
2020-06-26	$1,276.85	$1,343.87	$1,343.87	$1,277.87
2020-06-27	$1,343.87	$1,385.45	$1,385.45	$1,343.46
2020-06-29	$1,385.86	$1,291.74	$1,385.72	$1,291.74
2020-06-30	$1,291.74	$1,353.00	$1,353.00	$1,292.00
2020-07-01	$1,353.00	$1,298.00	$1,353.00	$1,295.00
2020-07-02	$1,298.00	$1,375.00	$1,437.00	$1,298.00
2020-07-03	$1,375.00	$1,345.00	$1,375.00	$1,345.00
2020-07-04	$1,345.00	$1,266.00	$1,345.00	$1,265.00
2020-07-05	$1,266.00	$1,307.31	$1,361.36	$1,267.27
2020-07-06	$1,307.31	$1,071.07	$1,307.31	$1,071.07
2020-07-07	$1,071.07	$1,133.13	$1,144.14	$1,041.04
2020-07-08	$1,133.13	$966.97	$1,144.14	$958.96
2020-07-09	$966.97	$1,048.05	$1,084.08	$950.95
2020-07-10	$1,048.05	$1,029.03	$1,087.09	$1,029.03
2020-07-11	$1,029.03	$1,025.02	$1,029.03	$1,025.02
2020-07-12	$1,025.02	$1,027.03	$1,073.07	$986.99
2020-07-13	$1,027.03	$1,124.00	$1,137.00	$963.00
2020-07-14	$1,124.00	$1,095.00	$1,124.00	$1,076.00
2020-07-15	$1,095.00	$1,124.66	$1,124.66	$1,094.67
2020-07-16	$1,124.66	$1,249.00	$1,252.00	$1,125.00
2020-07-19	$1,250.25	$1,162.16	$1,250.25	$1,162.16
2020-07-20	$1,162.16	$1,250.25	$1,250.25	$1,162.16
2020-07-21	$1,250.25	$1,070.14	$1,251.50	$1,064.12
2020-07-22	$1,070.14	$968.93	$1,089.17	$968.93
2020-07-23	$968.93	$928.93	$968.97	$919.92
2020-07-24	$928.93	$1,014.02	$1,014.02	$929.86
2020-07-25	$1,014.02	$714.71	$1,013.01	$697.70
2020-07-26	$714.71	$761.76	$780.78	$647.65
2020-07-27	$761.76	$529.06	$799.60	$473.95
2020-07-28	$529.06	$444.89	$574.15	$416.83
2020-07-29	$444.89	$458.46	$463.46	$430.43
2020-07-30	$458.46	$411.82	$491.98	$387.77
2020-07-31	$411.82	$402.40	$418.42	$384.38
2020-08-01	$402.40	$370.00	$402.00	$370.00
2020-08-02	$370.00	$388.84	$397.84	$369.85
2020-08-03	$388.84	$375.00	$389.00	$375.00
2020-08-04	$375.00	$347.00	$375.00	$347.00
2020-08-05	$347.00	$345.35	$347.35	$345.35
2020-08-06	$345.35	$354.00	$366.00	$325.00
2020-08-07	$354.00	$382.96	$387.96	$320.97
2020-08-08	$382.96	$380.00	$383.00	$380.00
2020-08-11	$380.38	$445.78	$449.78	$379.81
2020-08-12	$445.78	$446.00	$446.00	$446.00
2020-08-13	$446.00	$376.75	$457.91	$376.75
2020-08-15	$376.38	$344.34	$376.38	$344.34
2020-08-16	$344.34	$268.27	$344.34	$268.27
2020-08-17	$268.27	$203.41	$268.54	$195.39
2020-08-18	$203.41	$211.21	$227.23	$195.19
2020-08-19	$211.21	$258.00	$282.00	$211.00
2020-08-20	$258.00	$254.25	$258.26	$240.24
2020-08-21	$254.25	$284.00	$284.00	$254.00
2020-08-22	$284.00	$290.29	$295.29	$284.28
2020-08-23	$290.29	$286.29	$302.30	$286.29
2020-08-24	$286.29	$246.25	$286.29	$241.24
2020-08-25	$246.25	$288.29	$288.29	$246.25
2020-08-26	$288.29	$297.30	$314.31	$286.29
2020-08-27	$297.30	$331.33	$335.34	$297.30
2020-08-28	$331.33	$308.31	$331.33	$296.30
2020-08-29	$308.31	$300.30	$308.31	$300.30
2020-08-30	$300.30	$229.23	$300.30	$229.23
2020-08-31	$229.23	$244.24	$244.24	$225.22
2020-09-01	$244.24	$218.22	$244.24	$210.21
2020-09-02	$218.22	$274.27	$283.28	$218.22
2020-09-03	$274.27	$447.89	$454.91	$274.55
2020-09-04	$447.89	$311.62	$447.89	$311.62
2020-09-05	$311.62	$350.70	$350.70	$311.62
2020-09-07	$350.35	$385.38	$385.38	$350.35
2020-09-08	$385.38	$406.41	$406.41	$385.38
2020-09-09	$406.41	$377.38	$406.41	$377.38
2020-09-10	$377.38	$367.37	$377.38	$367.37
2020-09-11	$367.37	$380.38	$380.38	$367.37
2020-09-12	$380.38	$315.31	$380.38	$315.31
2020-09-13	$315.31	$341.00	$341.00	$315.00
2020-09-14	$341.00	$340.34	$341.34	$340.34
2020-09-15	$340.34	$342.34	$342.34	$324.32
2020-09-16	$342.34	$349.35	$349.35	$342.34
2020-09-17	$349.35	$349.35	$349.35	$349.35
2020-09-20	$349.35	$393.39	$393.39	$349.35
2020-09-21	$393.39	$475.48	$485.48	$393.39
2020-09-23	$475.48	$458.46	$475.48	$436.44
2020-09-25	$458.46	$367.37	$458.46	$367.37
2020-09-26	$367.37	$365.73	$380.76	$365.73
2020-09-27	$365.73	$390.78	$390.78	$365.73
2020-09-28	$390.78	$371.37	$390.39	$351.35
2020-09-29	$371.37	$380.38	$382.38	$371.37
2020-09-30	$380.38	$366.37	$380.38	$366.37
2020-10-01	$366.37	$365.36	$366.37	$328.33
2020-10-02	$365.36	$400.40	$400.40	$365.36
2020-10-06	$400.40	$353.35	$400.40	$327.33
2020-10-08	$353.35	$335.34	$362.36	$335.34
2020-10-09	$335.34	$322.32	$335.34	$322.32
2020-10-10	$322.32	$300.30	$322.32	$280.28
2020-10-11	$300.30	$280.28	$300.30	$280.28
2020-10-12	$280.28	$262.26	$282.28	$262.26
2020-10-13	$262.26	$290.29	$290.29	$262.26
2020-10-15	$290.29	$290.29	$290.29	$290.29
2020-10-16	$290.29	$330.33	$330.33	$290.29
2020-10-18	$330.33	$322.32	$330.33	$322.32
2020-10-19	$322.32	$305.30	$322.32	$305.30
2020-10-20	$323.80	$330.60	$338.70	$314.00
2020-10-21	$330.60	$212.90	$330.60	$191.20
2020-10-22	$212.90	$198.50	$212.90	$177.20
2020-10-23	$198.50	$187.10	$211.40	$170.70
2020-10-24	$187.10	$153.85	$192.10	$146.40
2020-10-25	$153.85	$151.70	$170.20	$142.55
2020-10-26	$151.70	$164.50	$177.95	$146.15
2020-10-27	$164.50	$157.05	$171.30	$149.75
2020-10-28	$157.05	$174.55	$183.50	$135.60
2020-10-29	$174.55	$183.45	$194.45	$169.60
2020-10-30	$183.45	$191.65	$216.35	$175.00
2020-10-31	$191.65	$174.30	$196.25	$166.05
2020-11-01	$174.30	$171.90	$189.15	$171.05
2020-11-02	$171.90	$190.85	$198.20	$164.80
2020-11-03	$190.85	$190.30	$212.65	$184.90
2020-11-04	$190.30	$182.60	$211.45	$179.65
2020-11-05	$182.60	$137.65	$182.60	$135.35
2020-11-06	$137.65	$109.80	$140.90	$108.85
2020-11-07	$109.80	$132.40	$140.30	$105.30
2020-11-08	$132.40	$115.70	$134.35	$113.45
2020-11-09	$115.70	$128.20	$136.85	$115.70
2020-11-10	$128.20	$134.45	$140.30	$127.20
2020-11-11	$134.45	$128.00	$134.45	$118.80
2020-11-12	$128.00	$118.65	$137.80	$118.65
2020-11-13	$118.65	$92.15	$121.30	$87.50
2020-11-14	$92.15	$100.45	$106.80	$88.50
2020-11-15	$100.45	$105.50	$109.60	$96.18
2020-11-16	$105.50	$59.00	$105.50	$57.33
2020-11-17	$59.00	$53.18	$64.50	$51.45
2020-11-18	$53.18	$58.08	$67.20	$52.04
2020-11-19	$58.08	$41.49	$62.77	$38.33
2020-11-20	$41.49	$39.87	$43.32	$35.83
2020-11-21	$39.87	$32.88	$42.32	$31.54
2020-11-22	$32.88	$38.17	$42.26	$31.83
2020-11-23	$38.17	$29.68	$40.51	$28.37
2020-11-24	$29.68	$29.72	$32.31	$25.28
2020-11-25	$29.72	$37.59	$40.81	$28.44
2020-11-26	$37.59	$52.33	$58.10	$35.48
2020-11-27	$52.33	$55.05	$62.25	$45.75
2020-11-28	$55.05	$45.98	$55.95	$41.78
2020-11-29	$45.98	$34.51	$47.40	$31.65
2020-11-30	$34.51	$24.19	$37.18	$23.66
2020-12-01	$24.19	$26.26	$30.95	$20.07
2020-12-02	$26.26	$22.36	$28.33	$21.34
2020-12-03	$22.36	$22.57	$24.97	$20.90
2020-12-04	$22.57	$29.68	$30.89	$21.92
2020-12-05	$29.68	$25.72	$30.38	$24.65
2020-12-06	$25.72	$25.35	$28.07	$23.80
2020-12-07	$25.35	$25.33	$26.98	$22.32
2020-12-08	$25.33	$31.32	$32.57	$24.23
2020-12-09	$31.32	$30.70	$36.35	$29.87
2020-12-10	$30.70	$33.80	$35.17	$30.45
2020-12-11	$33.80	$37.10	$40.00	$33.54
2020-12-12	$37.10	$29.98	$37.28	$29.02
2020-12-13	$29.98	$23.46	$31.02	$21.63
2020-12-14	$23.46	$23.40	$26.12	$22.85
2020-12-15	$23.40	$24.21	$25.04	$21.22
2020-12-16	$24.21	$15.18	$26.93	$14.98
2020-12-17	$15.18	$10.95	$16.17	$8.60
2020-12-18	$10.95	$8.28	$11.48	$7.44
2020-12-19	$8.28	$6.06	$9.15	$5.32
2020-12-20	$6.06	$6.90	$7.60	$5.58
2020-12-21	$6.90	$8.78	$9.51	$6.11
2020-12-22	$8.78	$6.48	$10.29	$6.44
2020-12-23	$6.48	$8.47	$9.71	$6.00
2020-12-24	$8.47	$6.21	$9.31	$6.05
2020-12-25	$6.21	$3.88	$6.69	$3.79
2020-12-26	$3.88	$3.70	$4.10	$3.22
2020-12-27	$3.70	$3.65	$4.37	$2.90
2020-12-28	$3.65	$3.31	$3.75	$2.84
2020-12-29	$3.31	$3.40	$4.07	$3.24
2020-12-30	$3.40	$3.30	$3.86	$3.07
2020-12-31	$3.30	$3.75	$3.92	$3.29
2021-01-01	$3.75	$3.42	$3.86	$2.91
2021-01-02	$3.42	$2.57	$3.65	$2.26
2021-01-03	$2.57	$1.47	$2.65	$1.37
2021-01-04	$1.47	$1.52	$1.81	$1.12
2021-01-05	$1.52	$1.42	$1.76	$1.30
2021-01-06	$1.42	$1.16	$1.50	$1.14
2021-01-07	$1.16	$1.10	$1.29	$0.9125000
2021-01-08	$1.10	$0.9948000	$1.47	$0.8650000
2021-01-09	$0.9948000	$0.9153000	$1.16	$0.8870000
2021-01-10	$0.9153000	$1.01	$1.13	$0.7792000
2021-01-11	$1.01	$1.58	$2.09	$1.01
2021-01-12	$1.58	$1.77	$1.94	$1.29
2021-01-13	$1.77	$1.23	$2.03	$1.23
2021-01-14	$1.23	$1.11	$1.31	$1.01
2021-01-15	$1.11	$1.31	$1.57	$1.04
2021-01-16	$1.31	$1.31	$1.43	$1.08
2021-01-17	$1.31	$1.35	$1.51	$1.21
2021-01-18	$1.35	$1.08	$1.45	$1.02
2021-01-19	$1.08	$1.03	$1.11	$0.7975000
2021-01-20	$1.03	$1.06	$1.30	$0.9420000
2021-01-21	$1.06	$1.50	$1.59	$1.06
2021-01-22	$1.50	$1.20	$1.72	$1.10
2021-01-23	$1.20	$1.21	$1.28	$1.05
2021-01-24	$1.21	$1.11	$1.29	$1.07
2021-01-25	$1.11	$1.21	$1.22	$0.9620000
2021-01-26	$1.21	$1.27	$1.44	$1.15
2021-01-27	$1.27	$1.63	$1.73	$1.27
2021-01-28	$1.63	$1.20	$1.68	$1.13
2021-01-29	$1.20	$1.11	$1.24	$0.8915000
2021-01-30	$1.11	$1.15	$1.29	$1.09
2021-01-31	$1.15	$1.23	$1.35	$1.11
2021-02-01	$1.23	$1.13	$1.35	$1.04
2021-02-02	$1.13	$0.9038000	$1.15	$0.8392000
2021-02-03	$0.9038000	$0.6615000	$0.9040000	$0.6538000
2021-02-04	$0.6615000	$0.7937000	$0.8500000	$0.6252000
2021-02-05	$0.7937000	$0.6390000	$0.8233000	$0.6170000
2021-02-06	$0.6390000	$0.6358000	$0.7055000	$0.5310000
2021-02-07	$0.6358000	$0.7000000	$0.7710000	$0.6162000
2021-02-08	$0.7000000	$0.4898000	$0.7438000	$0.4698000
2021-02-09	$0.4898000	$0.3708000	$0.5129000	$0.3554000
2021-02-10	$0.3708000	$0.3525000	$0.4035000	$0.2979000
2021-02-11	$0.3525000	$0.3225000	$0.3861000	$0.2872000
2021-02-12	$0.3225000	$0.2498000	$0.3629000	$0.2498000
2021-02-13	$0.2498000	$0.1630000	$0.2836000	$0.1574000
2021-02-14	$0.1630000	$0.1915000	$0.2009000	$0.1559000
2021-02-15	$0.1915000	$0.2093000	$0.2633000	$0.1779000
2021-02-16	$0.2093000	$0.1957000	$0.2290000	$0.1673000
2021-02-17	$0.1957000	$0.1308000	$0.2143000	$0.1298000
2021-02-18	$0.1308000	$0.1482000	$0.1520000	$0.1273000
2021-02-19	$0.1482000	$0.1293000	$0.1585000	$0.1196000
2021-02-20	$0.1293000	$0.1463000	$0.1601000	$0.1143000
2021-02-21	$0.1463000	$0.1454000	$0.1578000	$0.1346000
2021-02-22	$0.1454000	$0.1836000	$0.2321000	$0.1454000
2021-02-23	$0.1836000	$0.2713000	$0.3148000	$0.1820000
2021-02-24	$0.2713000	$0.2346000	$0.2975000	$0.2115000
2021-02-25	$0.2346000	$0.2300000	$0.2584000	$0.1534000
2021-02-26	$0.2300000	$0.2600000	$0.2896000	$0.2122000
2021-02-27	$0.2600000	$0.2519000	$0.2739000	$0.2160000
2021-02-28	$0.2519000	$0.2833000	$0.3421000	$0.2488000
2021-03-01	$0.2833000	$0.2262000	$0.2896000	$0.2248000
2021-03-02	$0.2262000	$0.2165000	$0.2462000	$0.1925000
2021-03-03	$0.2165000	$0.1807000	$0.2215000	$0.1578000
2021-03-04	$0.1807000	$0.2023000	$0.2132000	$0.1633000
2021-03-05	$0.2023000	$0.2017000	$0.2427000	$0.1921000
2021-03-06	$0.2017000	$0.1928000	$0.2205000	$0.1892000
2021-03-07	$0.1928000	$0.1704000	$0.1954000	$0.1668000
2021-03-08	$0.1704000	$0.1658000	$0.1981000	$0.1578000
2021-03-09	$0.1658000	$0.1380000	$0.1718000	$0.1336000
2021-03-10	$0.1380000	$0.1437000	$0.1588000	$0.1270000
2021-03-11	$0.1437000	$0.1406000	$0.1619000	$0.1358000
2021-03-12	$0.1406000	$0.1041000	$0.1458000	$0.0983
2021-03-13	$0.1041000	$0.0962	$0.1152000	$0.0910
2021-03-14	$0.0962	$0.1121000	$0.1121000	$0.0935
2021-03-15	$0.1121000	$0.1323000	$0.1378000	$0.0981
2021-03-16	$0.1323000	$0.1318000	$0.1520000	$0.1246000
2021-03-17	$0.1318000	$0.1230000	$0.1450000	$0.1217000
2021-03-18	$0.1230000	$0.1313000	$0.1351000	$0.1195000
2021-03-19	$0.1313000	$0.1336000	$0.1417000	$0.1237000
2021-03-20	$0.1336000	$0.1341000	$0.1355000	$0.1206000
2021-03-21	$0.1341000	$0.1428000	$0.1494000	$0.1303000
2021-03-22	$0.1428000	$0.1658000	$0.1673000	$0.1367000
2021-03-23	$0.1658000	$0.1647000	$0.1771000	$0.1557000
2021-03-24	$0.1647000	$0.1910000	$0.2011000	$0.1358000
2021-03-25	$0.1910000	$0.2061000	$0.2170000	$0.1845000
2021-03-26	$0.2061000	$0.1637000	$0.2061000	$0.1628000
2021-03-27	$0.1637000	$0.1622000	$0.1774000	$0.1567000
2021-03-28	$0.1622000	$0.1623000	$0.1727000	$0.1539000
2021-03-29	$0.1623000	$0.1350000	$0.1661000	$0.1283000
2021-03-30	$0.1350000	$0.1327000	$0.1424000	$0.1221000
2021-03-31	$0.1327000	$0.1293000	$0.1496000	$0.1255000
2021-04-01	$0.1293000	$0.1186000	$0.1358000	$0.1138000
2021-04-02	$0.1186000	$0.1037000	$0.1232000	$0.1014000
2021-04-03	$0.1037000	$0.1300000	$0.1301000	$0.0954
2021-04-04	$0.1300000	$0.1164000	$0.1323000	$0.1130000
2021-04-05	$0.1164000	$0.0872	$0.1230000	$0.0812
2021-04-06	$0.0872	$0.0694	$0.0905	$0.0625
2021-04-07	$0.0694	$0.0858	$0.0928	$0.0639
2021-04-08	$0.0858	$0.0774	$0.0876	$0.0757
2021-04-09	$0.0774	$0.0842	$0.0853	$0.0748
2021-04-10	$0.0842	$0.0502	$0.0851	$0.0497700
2021-04-11	$0.0502	$0.0533	$0.0575	$0.0465700
2021-04-12	$0.0533	$0.0587	$0.0612	$0.0498800
2021-04-13	$0.0587	$0.0442600	$0.0587	$0.0404200
2021-04-14	$0.0442600	$0.0377600	$0.0497000	$0.0354700
2021-04-15	$0.0377600	$0.0348900	$0.0426000	$0.0330200
2021-04-16	$0.0348900	$0.0273600	$0.0425800	$0.0256400
2021-04-17	$0.0273600	$0.0271400	$0.0281900	$0.0209900
2021-04-18	$0.0271400	$0.0341100	$0.0463500	$0.0268500
2021-04-19	$0.0341100	$0.0397200	$0.0436000	$0.0315300
2021-04-20	$0.0397200	$0.0387900	$0.0530	$0.0340800
2021-04-21	$0.0387900	$0.0408000	$0.0437000	$0.0329500
2021-04-22	$0.0408000	$0.0409600	$0.0452500	$0.0277100
2021-04-23	$0.0409600	$0.0475600	$0.0663	$0.0387600
2021-04-24	$0.0475600	$0.0561	$0.0579	$0.0473400
2021-04-25	$0.0561	$0.0561	$0.0654	$0.0479400
2021-04-26	$0.0561	$0.0396300	$0.0561	$0.0396300
2021-04-27	$0.0396300	$0.0345200	$0.0409400	$0.0330600
2021-04-28	$0.0345200	$0.0341400	$0.0378300	$0.0315400
2021-04-29	$0.0348300	$0.0356000	$0.0376000	$0.0329000
2021-04-30	$0.0357400	$0.0283900	$0.0357400	$0.0278100
2021-05-01	$0.0283900	$0.0268700	$0.0298800	$0.0263900
2021-05-02	$0.0268700	$0.0293600	$0.0304800	$0.0267800
2021-05-03	$0.0293600	$0.0211900	$0.0293600	$0.0207500
2021-05-04	$0.0211900	$0.0183400	$0.0254100	$0.0152800
2021-05-05	$0.0183400	$0.0107200	$0.0183400	$0.0105000
2021-05-06	$0.0107200	$0.0111200	$0.0137000	$0.0100000
2021-05-07	$0.0111200	$0.0122200	$0.0127300	$0.009210
2021-05-08	$0.0122200	$0.0119100	$0.0125200	$0.0109700
2021-05-09	$0.0119100	$0.008070	$0.0127700	$0.007827
2021-05-10	$0.008070	$0.009400	$0.0108600	$0.006455
2021-05-11	$0.009400	$0.008060	$0.0109500	$0.007900
2021-05-12	$0.008060	$0.0123500	$0.0130000	$0.006980
2021-05-13	$0.0123500	$0.0109000	$0.0134100	$0.008950
2021-05-14	$0.0109000	$0.009725	$0.0120700	$0.008705
2021-05-15	$0.009725	$0.0118200	$0.0121500	$0.009153
2021-05-16	$0.0118200	$0.0116700	$0.0132800	$0.009260
2021-05-17	$0.0116700	$0.0132400	$0.0161200	$0.0114900
2021-05-18	$0.0132400	$0.0106000	$0.0132400	$0.008650
2021-05-19	$0.0106000	$0.0213500	$0.0265500	$0.0099200
2021-05-20	$0.0213500	$0.0147300	$0.0285800	$0.0119400
2021-05-21	$0.0147300	$0.0205300	$0.0257100	$0.0125700
2021-05-22	$0.0205300	$0.0237400	$0.0257500	$0.0184200
2021-05-23	$0.0237400	$0.0348500	$0.0457500	$0.0205000
2021-05-24	$0.0348500	$0.0143000	$0.0384400	$0.0143000
2021-05-25	$0.0143000	$0.0146500	$0.0177100	$0.0114900
2021-05-26	$0.0146500	$0.0108500	$0.0146500	$0.0101200
2021-05-27	$0.0108500	$0.0116500	$0.0136000	$0.009565
2021-05-28	$0.0116500	$0.0157000	$0.0167900	$0.0109400
2021-05-29	$0.0157000	$0.0174900	$0.0195200	$0.0120600
2021-05-30	$0.0174900	$0.0150300	$0.0203000	$0.0128200
2021-05-31	$0.0150300	$0.0107800	$0.0169100	$0.0107800
2021-06-01	$0.0107800	$0.0115900	$0.0124800	$0.009840
2021-06-02	$0.0115900	$0.0106000	$0.0121200	$0.0100000
2021-06-03	$0.0106000	$0.009655	$0.0114300	$0.008975
2021-06-04	$0.009655	$0.0120900	$0.0131600	$0.009655
2021-06-05	$0.0120900	$0.0128800	$0.0138700	$0.0105000
2021-06-06	$0.0128800	$0.0128600	$0.0128800	$0.0112500
2021-06-07	$0.0128600	$0.0151000	$0.0151600	$0.0109400
2021-06-08	$0.0151000	$0.0148800	$0.0196600	$0.0144300
2021-06-09	$0.0148800	$0.0121700	$0.0173600	$0.0118900
2021-06-10	$0.0121700	$0.0125100	$0.0139200	$0.0115400
2021-06-11	$0.0125100	$0.0140300	$0.0145100	$0.0113800
2021-06-12	$0.0140300	$0.0141800	$0.0162400	$0.0135800
2021-06-13	$0.0141800	$0.0118100	$0.0154700	$0.0116600
2021-06-14	$0.0118100	$0.0099470	$0.0124600	$0.0099000
2021-06-15	$0.0099470	$0.0105100	$0.0109900	$0.009647
2021-06-16	$0.0105100	$0.0123000	$0.0124000	$0.0101500
2021-06-17	$0.0123000	$0.0119900	$0.0128200	$0.0106800
2021-06-18	$0.0119900	$0.0142600	$0.0151700	$0.0119500
2021-06-19	$0.0142600	$0.0151900	$0.0151900	$0.0129900
2021-06-20	$0.0151900	$0.0144800	$0.0176400	$0.0142200
2021-06-21	$0.0144800	$0.0228500	$0.0228500	$0.0144800
2021-06-22	$0.0228500	$0.0242300	$0.0283100	$0.0181300
2021-06-23	$0.0242300	$0.0181500	$0.0249700	$0.0162900
2021-06-24	$0.0181500	$0.0164400	$0.0203900	$0.0145900
2021-06-25	$0.0164400	$0.0175500	$0.0192200	$0.0144600
2021-06-26	$0.0175500	$0.0177700	$0.0216700	$0.0165800
2021-06-27	$0.0177700	$0.0153000	$0.0185700	$0.0153000
2021-06-28	$0.0153000	$0.0136700	$0.0160200	$0.0128500
2021-06-29	$0.0136700	$0.0114200	$0.0136700	$0.0102100
2021-06-30	$0.0114200	$0.0112200	$0.0131000	$0.0106100
2021-07-01	$0.0112200	$0.0128500	$0.0134800	$0.0112200
2021-07-02	$0.0128500	$0.0130600	$0.0148600	$0.0124400
2021-07-03	$0.0130600	$0.0120400	$0.0134600	$0.0118300
2021-07-04	$0.0120400	$0.0107300	$0.0126500	$0.0100000
2021-07-05	$0.0107300	$0.0123800	$0.0132500	$0.0107300
2021-07-06	$0.0123800	$0.0120400	$0.0129300	$0.0110600
2021-07-07	$0.0120400	$0.0124400	$0.0124500	$0.0110200
2021-07-08	$0.0124400	$0.0138400	$0.0148900	$0.0124400
2021-07-09	$0.0138400	$0.0130600	$0.0157100	$0.0127700
2021-07-10	$0.0130600	$0.0130600	$0.0140800	$0.0124400
2021-07-11	$0.0130600	$0.0131500	$0.0136700	$0.0125900
2021-07-12	$0.0131500	$0.0132600	$0.0136800	$0.0115700
2021-07-13	$0.0132600	$0.0140800	$0.0144800	$0.0130400
2021-07-14	$0.0140800	$0.0141400	$0.0162800	$0.0135700
2021-07-15	$0.0141400	$0.0157100	$0.0167400	$0.0134600
2021-07-16	$0.0157100	$0.0175500	$0.0175500	$0.0150000
2021-07-17	$0.0175500	$0.0178200	$0.0187700	$0.0166500
2021-07-18	$0.0178200	$0.0181900	$0.0192000	$0.0160500
2021-07-19	$0.0181900	$0.0208300	$0.0211700	$0.0175200
2021-07-20	$0.0208300	$0.0241800	$0.0257400	$0.0197500
2021-07-21	$0.0241800	$0.0175800	$0.0249800	$0.0172900
2021-07-22	$0.0175800	$0.0162800	$0.0184400	$0.0157600
2021-07-23	$0.0162800	$0.0146500	$0.0172200	$0.0146500
2021-07-24	$0.0146500	$0.0148600	$0.0150300	$0.0136900
2021-07-25	$0.0148600	$0.0138000	$0.0148600	$0.0136600
2021-07-26	$0.0138000	$0.0121400	$0.0138000	$0.009740
2021-07-27	$0.0121400	$0.0108100	$0.0127800	$0.0108100
2021-07-28	$0.0108100	$0.009495	$0.0111000	$0.009200
2021-07-29	$0.009495	$0.009100	$0.0102900	$0.009100
2021-07-30	$0.009100	$0.008467	$0.0103400	$0.008467
2021-07-31	$0.008467	$0.008512	$0.009057	$0.008365
2021-08-01	$0.008512	$0.009732	$0.009732	$0.007780
2021-08-02	$0.009732	$0.009142	$0.009883	$0.008415
2021-08-03	$0.009142	$0.009895	$0.0101100	$0.009142
2021-08-04	$0.009895	$0.008865	$0.0102200	$0.008592
2021-08-05	$0.008865	$0.008682	$0.0101000	$0.008523
2021-08-06	$0.008682	$0.007990	$0.008925	$0.007372
2021-08-07	$0.007990	$0.006600	$0.007990	$0.006600
2021-08-08	$0.006600	$0.007290	$0.007785	$0.006500
2021-08-09	$0.007290	$0.005111	$0.008070	$0.0047950
2021-08-10	$0.005111	$0.005233	$0.005777	$0.0049570
2021-08-11	$0.005233	$0.0047400	$0.005288	$0.0042360
2021-08-12	$0.0046290	$0.005168	$0.005447	$0.0046230
2021-08-13	$0.005168	$0.0036160	$0.005206	$0.0035860
2021-08-14	$0.0036160	$0.0036750	$0.0041000	$0.0035310
2021-08-15	$0.0036750	$0.0034910	$0.0041040	$0.0034620
2021-08-16	$0.0034910	$0.0039370	$0.0039650	$0.0033300
2021-08-17	$0.0039370	$0.0046300	$0.0046370	$0.0035200
2021-08-18	$0.0046300	$0.0045700	$0.0048930	$0.0041380
2021-08-19	$0.0045700	$0.0040490	$0.005032	$0.0039800
2021-08-20	$0.0040490	$0.0034780	$0.0040490	$0.0034140
2021-08-21	$0.0034780	$0.0035940	$0.0037780	$0.0033850
2021-08-22	$0.0035940	$0.0032550	$0.0036790	$0.0030430
2021-08-23	$0.0032550	$0.0032570	$0.0033510	$0.0029800
2021-08-24	$0.0032570	$0.0037080	$0.0039070	$0.0031340
2021-08-25	$0.0037080	$0.0035910	$0.0041710	$0.0035710
2021-08-26	$0.0035910	$0.0042030	$0.0043560	$0.0035070
2021-08-27	$0.0042030	$0.0036290	$0.0044160	$0.0036140
2021-08-28	$0.0036290	$0.0036240	$0.0038610	$0.0035720
2021-08-29	$0.0036240	$0.0035150	$0.0037800	$0.0031910
2021-08-30	$0.0035150	$0.0041460	$0.0041940	$0.0035150
2021-08-31	$0.0041460	$0.0039000	$0.0042440	$0.0035690
2021-09-01	$0.0039000	$0.0031210	$0.0040140	$0.0030890
2021-09-02	$0.0031210	$0.0028580	$0.0032400	$0.0028160
2021-09-03	$0.0028580	$0.0018520	$0.0031650	$0.0017410
2021-09-04	$0.0018520	$0.0018300	$0.0019370	$0.0015190
2021-09-05	$0.0018300	$0.0013850	$0.0018530	$0.0013850
2021-09-06	$0.0013850	$0.0016070	$0.0016500	$0.0013850
2021-09-07	$0.0016070	$0.0025270	$0.0028460	$0.0015550
2021-09-08	$0.0025270	$0.0023920	$0.0028260	$0.0021070
2021-09-09	$0.0023920	$0.0023380	$0.0024610	$0.0020930
2021-09-10	$0.0023380	$0.0026710	$0.0026900	$0.0021600
2021-09-11	$0.0026710	$0.0022490	$0.0026710	$0.0020960
2021-09-12	$0.0022490	$0.0021320	$0.0024620	$0.0020910
2021-09-13	$0.0021320	$0.0016660	$0.0025890	$0.0009500
2021-09-14	$0.0016660	$0.0015590	$0.0017000	$0.0013990
2021-09-15	$0.0015590	$0.0013420	$0.0016200	$0.0013420
2021-09-16	$0.0013420	$0.0015090	$0.0015200	$0.0012620
2021-09-17	$0.0015090	$0.0015970	$0.0016280	$0.0013700
2021-09-18	$0.0015970	$0.0015820	$0.0016090	$0.0014940
2021-09-19	$0.0015820	$0.0017700	$0.0017700	$0.0015430
2021-09-20	$0.0017700	$0.0023000	$0.0023000	$0.0017700
2021-09-21	$0.0023000	$0.0026010	$0.0027330	$0.0020410
2021-09-22	$0.0026010	$0.0019920	$0.0027780	$0.0019360
2021-09-23	$0.0019920	$0.0018640	$0.0021170	$0.0018460
2021-09-24	$0.0018640	$0.0022340	$0.0025830	$0.0017920
2021-09-25	$0.0022340	$0.0022950	$0.0023940	$0.0021220
2021-09-26	$0.0022950	$0.0023800	$0.0026930	$0.0022260
2021-09-27	$0.0023800	$0.0024480	$0.0024480	$0.0021560
2021-09-28	$0.0024480	$0.0028260	$0.0028260	$0.0023840
2021-09-29	$0.0028260	$0.0025170	$0.0028560	$0.0022390
2021-09-30	$0.0025170	$0.0020310	$0.0025170	$0.0019830
2021-10-01	$0.0020310	$0.0015570	$0.0020310	$0.0014930
2021-10-02	$0.0015570	$0.0014400	$0.0015570	$0.0013650
2021-10-03	$0.0014400	$0.0014080	$0.0015050	$0.0013030
2021-10-04	$0.0014080	$0.0014710	$0.0015970	$0.0014080
2021-10-05	$0.0014710	$0.0013130	$0.0015030	$0.0012900
2021-10-06	$0.0013130	$0.0011980	$0.0015460	$0.0011130
2021-10-07	$0.0011980	$0.0012210	$0.0013100	$0.0010450
2021-10-08	$0.0012210	$0.0012930	$0.0013080	$0.0011260
2021-10-09	$0.0012930	$0.0012070	$0.0012930	$0.0011440
2021-10-10	$0.0012070	$0.0013030	$0.0013100	$0.0011180
2021-10-11	$0.0013030	$0.0012240	$0.0013100	$0.0010600
2021-10-12	$0.0012240	$0.0013260	$0.0014490	$0.0012240
2021-10-13	$0.0013260	$0.0012280	$0.0014330	$0.0011870
2021-10-14	$0.0012280	$0.0011460	$0.0012280	$0.0010500
2021-10-15	$0.0011460	$0.0009700	$0.0012100	$0.0009280
2021-10-16	$0.0009700	$0.0010230	$0.0010230	$0.0009240
2021-10-17	$0.0010230	$0.0010760	$0.0011670	$0.0009880
2021-10-18	$0.0010760	$0.0010180	$0.0011460	$0.0009990
2021-10-19	$0.0010180	$0.0009820	$0.0010660	$0.0009410
2021-10-20	$0.0009820	$0.0007120	$0.0010230	$0.0007000
2021-10-21	$0.0007120	$0.0007940	$0.0008400	$0.0005700
2021-10-22	$0.0007940	$0.0008990	$0.0009310	$0.0007820
2021-10-23	$0.0008990	$0.0008400	$0.0009270	$0.0008100
2021-10-24	$0.0008400	$0.0008990	$0.0009610	$0.0007780
2021-10-25	$0.0008990	$0.0008310	$0.0009090	$0.0008050
2021-10-26	$0.0008310	$0.0008050	$0.0008940	$0.0007840
2021-10-27	$0.0008050	$0.0010340	$0.0010340	$0.0007250
2021-10-28	$0.0010340	$0.0008420	$0.0010550	$0.0007840
2021-10-29	$0.0008420	$0.0007690	$0.0008570	$0.0007500
2021-10-30	$0.0007690	$0.0008260	$0.0008620	$0.0007690
2021-10-31	$0.0008260	$0.0008000	$0.0008680	$0.0007600
2021-11-01	$0.0008000	$0.0007270	$0.0008460	$0.0006960
2021-11-02	$0.0007270	$0.0006950	$0.0007500	$0.0006600
2021-11-03	$0.0006950	$0.0006360	$0.0007310	$0.0006200
2021-11-04	$0.0006360	$0.0006770	$0.0007300	$0.0006360
2021-11-05	$0.0006770	$0.0007100	$0.0007320	$0.0006700
2021-11-06	$0.0007100	$0.0007290	$0.0007910	$0.0006900
2021-11-07	$0.0007290	$0.0006840	$0.0007290	$0.0006770
2021-11-08	$0.0006840	$0.0004460	$0.0006840	$0.0004370
2021-11-09	$0.0004460	$0.0002750	$0.0004460	$0.0002360
2021-11-10	$0.0002750	$0.0002580	$0.0002950	$0.0001850
2021-11-11	$0.0002580	$0.0002450	$0.0002810	$0.0002220
2021-11-12	$0.0002450	$0.0002580	$0.0002780	$0.0002010
2021-11-13	$0.0002580	$0.0002420	$0.0002850	$0.0002240
2021-11-14	$0.0002420	$0.0001890	$0.0002700	$0.0001880
2021-11-15	$0.0001890	$0.0002140	$0.0002180	$0.0001820
2021-11-16	$0.0002140	$0.0002900	$0.0003200	$0.0002140
2021-11-17	$0.0002900	$0.0003000	$0.0003460	$0.0002810
2021-11-18	$0.0003000	$0.0003940	$0.0004120	$0.0002900
2021-11-19	$0.0003940	$0.0003120	$0.0004400	$0.0002860
2021-11-20	$0.0003120	$0.0002860	$0.0003580	$0.0002740
2021-11-21	$0.0002860	$0.0002850	$0.0003010	$0.0002670
2021-11-22	$0.0002850	$0.0003460	$0.0003620	$0.0002850
2021-11-23	$0.0003460	$0.0003120	$0.0003660	$0.0003030
2021-11-24	$0.0003120	$0.0003330	$0.0003610	$0.0002990
2021-11-25	$0.0003330	$0.0002730	$0.0003610	$0.0002370
2021-11-26	$0.0002730	$0.0003850	$0.0004170	$0.0002730
2021-11-27	$0.0003850	$0.0003780	$0.0004050	$0.0003340
2021-11-28	$0.0003780	$0.0003500	$0.0004450	$0.0003420
2021-11-29	$0.0003500	$0.0003000	$0.0003640	$0.0002950
2021-11-30	$0.0003000	$0.0003180	$0.0003590	$0.0002580
2021-12-01	$0.0003180	$0.0003050	$0.0003200	$0.0002620
2021-12-02	$0.0003050	$0.0003250	$0.0003400	$0.0002960
2021-12-03	$0.0003250	$0.0004260	$0.0004260	$0.0003050
2021-12-04	$0.0004260	$0.0005340	$0.0007290	$0.0003890
2021-12-05	$0.0005340	$0.0006270	$0.0006680	$0.0005000
2021-12-06	$0.0006270	$0.0005570	$0.0008170	$0.0005270
2021-12-07	$0.0005570	$0.0005710	$0.0005920	$0.0005240
2021-12-08	$0.0005710	$0.0005470	$0.0006210	$0.0004710
2021-12-09	$0.0005470	$0.0006280	$0.0006410	$0.0005470
2021-12-10	$0.0006280	$0.0006790	$0.0006920	$0.0005430
2021-12-11	$0.0006790	$0.0005550	$0.0007030	$0.0005450
2021-12-12	$0.0005550	$0.0005200	$0.0005980	$0.0005140
2021-12-13	$0.0005200	$0.0006820	$0.0006890	$0.0005200
2021-12-14	$0.0006820	$0.0005900	$0.0006990	$0.0005800
2021-12-15	$0.0005900	$0.0005400	$0.0006920	$0.0005400
2021-12-16	$0.0005400	$0.0005850	$0.0005850	$0.0005400
2021-12-17	$0.0005850	$0.0006390	$0.0006840	$0.0005840
2021-12-18	$0.0006390	$0.0005950	$0.0006780	$0.0005770
2021-12-19	$0.0005950	$0.0005200	$0.0006050	$0.0004550
2021-12-20	$0.0005200	$0.0005220	$0.0005950	$0.0004740
2021-12-21	$0.0005220	$0.0004940	$0.0005520	$0.0004860
2021-12-22	$0.0004940	$0.0004860	$0.0005130	$0.0004490
2021-12-23	$0.0004860	$0.0004210	$0.0005050	$0.0004030
2021-12-24	$0.0004210	$0.0004260	$0.0004320	$0.0003900
2021-12-25	$0.0004260	$0.0004530	$0.0004530	$0.0004110
2021-12-26	$0.0004530	$0.0004670	$0.0004890	$0.0004530
2021-12-27	$0.0004670	$0.0004680	$0.0004760	$0.0004300
2021-12-28	$0.0004680	$0.0005530	$0.0005680	$0.0004680
2021-12-29	$0.0005530	$0.0005680	$0.0005780	$0.0005040
2021-12-30	$0.0005680	$0.0005410	$0.0005900	$0.0005200
2021-12-31	$0.0005410	$0.0005540	$0.0005780	$0.0004880
2022-01-01	$0.0005540	$0.0005090	$0.0005540	$0.0005060
2022-01-02	$0.0005090	$0.0004800	$0.0005230	$0.0004800
2022-01-03	$0.0004800	$0.0005310	$0.0005420	$0.0004800
2022-01-04	$0.0005310	$0.0005430	$0.0005520	$0.0004910
2022-01-05	$0.0005430	$0.0006660	$0.0007280	$0.0005060
2022-01-06	$0.0006660	$0.0006400	$0.0007050	$0.0006310
2022-01-07	$0.0006400	$0.0007280	$0.0007720	$0.0006400
2022-01-08	$0.0007280	$0.0007370	$0.0008240	$0.0006710
2022-01-09	$0.0007370	$0.0007230	$0.0007740	$0.0006950
2022-01-10	$0.0007230	$0.0008020	$0.0008820	$0.0007230
2022-01-11	$0.0008020	$0.0006950	$0.0008020	$0.0006700
2022-01-12	$0.0006950	$0.0005390	$0.0006950	$0.0005390
2022-01-13	$0.0005390	$0.0005950	$0.0006100	$0.0005270
2022-01-14	$0.0005950	$0.0004770	$0.0005950	$0.0004620
2022-01-15	$0.0004770	$0.0004380	$0.0004780	$0.0004260
2022-01-16	$0.0004380	$0.0004630	$0.0004790	$0.0004380
2022-01-17	$0.0004630	$0.0004150	$0.0004840	$0.0004000
2022-01-18	$0.0004150	$0.0004950	$0.0005150	$0.0004010
2022-01-19	$0.0004950	$0.0005430	$0.0005820	$0.0004840
2022-01-20	$0.0005430	$0.0006300	$0.0006380	$0.0004750
2022-01-21	$0.0006300	$0.0008580	$0.0009110	$0.0006100
2022-01-22	$0.0008580	$0.0009460	$0.0012250	$0.0007960
2022-01-23	$0.0009460	$0.0008980	$0.0010690	$0.0008670
2022-01-24	$0.0008980	$0.0009480	$0.0012500	$0.0008980
2022-01-25	$0.0009480	$0.0010000	$0.0010530	$0.0009320
2022-01-26	$0.0010000	$0.0009480	$0.0010300	$0.0007600
2022-01-27	$0.0009480	$0.0009460	$0.0010500	$0.0008550
2022-01-28	$0.0009460	$0.0008780	$0.0009790	$0.0008730
2022-01-29	$0.0008780	$0.0008250	$0.0009130	$0.0008040
2022-01-30	$0.0008250	$0.0008870	$0.0009220	$0.0008200
2022-01-31	$0.0008870	$0.0008640	$0.0009950	$0.0008260
2022-02-01	$0.0008640	$0.0007070	$0.0008850	$0.0006990
2022-02-02	$0.0007070	$0.0008520	$0.0008650	$0.0007070
2022-02-03	$0.0008520	$0.0007930	$0.0009130	$0.0007930
2022-02-04	$0.0007930	$0.0005870	$0.0008300	$0.0005870
2022-02-05	$0.0005870	$0.0005680	$0.0006060	$0.0005460
2022-02-06	$0.0005680	$0.0004870	$0.0005850	$0.0004870
2022-02-07	$0.0004870	$0.0003850	$0.0005090	$0.0003600
2022-02-08	$0.0003850	$0.0004110	$0.0004290	$0.0003420
2022-02-09	$0.0004110	$0.0003420	$0.0004110	$0.0003420
2022-02-10	$0.0003420	$0.0003900	$0.0003930	$0.0003200
2022-02-11	$0.0003900	$0.0004740	$0.0004740	$0.0003900
2022-02-12	$0.0004740	$0.0004580	$0.0005180	$0.0004450
2022-02-13	$0.0004580	$0.0004650	$0.0004910	$0.0004350
2022-02-14	$0.0004650	$0.0004770	$0.0005130	$0.0004550
2022-02-15	$0.0004770	$0.0003960	$0.0004810	$0.0003930
2022-02-16	$0.0003960	$0.0004230	$0.0004480	$0.0003960
2022-02-17	$0.0004230	$0.0005400	$0.0005600	$0.0004230
2022-02-18	$0.0005400	$0.0005540	$0.0005700	$0.0004300
2022-02-19	$0.0005540	$0.0005530	$0.0005850	$0.0005270
2022-02-20	$0.0005530	$0.0006250	$0.0006500	$0.0005530
2022-02-21	$0.0006250	$0.0007540	$0.0007650	$0.0005580
2022-02-22	$0.0007540	$0.0006530	$0.0008040	$0.0006460
2022-02-23	$0.0006530	$0.0006760	$0.0006920	$0.0005890
2022-02-24	$0.0006760	$0.0007180	$0.0009700	$0.0006640
2022-02-25	$0.0007180	$0.0006040	$0.0007520	$0.0005880
2022-02-26	$0.0006040	$0.0006280	$0.0006400	$0.0005270
2022-02-27	$0.0006280	$0.0007220	$0.0007370	$0.0005930
2022-02-28	$0.0007220	$0.0005180	$0.0007370	$0.0005040
2022-03-01	$0.0005180	$0.0005040	$0.0005360	$0.0004730
2022-03-02	$0.0005040	$0.0005350	$0.0005560	$0.0004860
2022-03-03	$0.0005350	$0.0005300	$0.0005420	$0.0005050
2022-03-04	$0.0005300	$0.0006720	$0.0006720	$0.0005300
2022-03-05	$0.0006720	$0.0005830	$0.0006730	$0.0005730
2022-03-06	$0.0005830	$0.0006320	$0.0006400	$0.0005670
2022-03-07	$0.0006320	$0.0006860	$0.0007150	$0.0005860
2022-03-08	$0.0006860	$0.0006400	$0.0006920	$0.0006090
2022-03-09	$0.0006400	$0.0005230	$0.0006400	$0.0004800
2022-03-10	$0.0005230	$0.0005630	$0.0006090	$0.0005200
2022-03-11	$0.0005630	$0.0005270	$0.0006100	$0.0005000
2022-03-12	$0.0005270	$0.0005100	$0.0005360	$0.0004870
2022-03-13	$0.0005100	$0.0005810	$0.0005810	$0.0004980
2022-03-14	$0.0005810	$0.0005100	$0.0005900	$0.0005100
2022-03-15	$0.0005100	$0.0004920	$0.0005500	$0.0004680
2022-03-16	$0.0004920	$0.0004300	$0.0005000	$0.0004300
2022-03-17	$0.0004300	$0.0004360	$0.0004570	$0.0004300
2022-03-18	$0.0004360	$0.0004230	$0.0004610	$0.0004100
2022-03-19	$0.0004230	$0.0003650	$0.0004250	$0.0003650
2022-03-20	$0.0003650	$0.0003800	$0.0004050	$0.0003500
2022-03-21	$0.0003800	$0.0003680	$0.0003950	$0.0003640
2022-03-22	$0.0003680	$0.0003120	$0.0003680	$0.0002940
2022-03-23	$0.0003120	$0.0003100	$0.0003150	$0.0002960
2022-03-24	$0.0003100	$0.0002700	$0.0003140	$0.0002700
2022-03-25	$0.0002700	$0.0002930	$0.0002960	$0.0002700
2022-03-26	$0.0002930	$0.0002840	$0.0003030	$0.0002800
2022-03-27	$0.0002840	$0.0002550	$0.0002900	$0.0002550
2022-03-28	$0.0002550	$0.0002480	$0.0002550	$0.0002360
2022-03-29	$0.0002480	$0.0002520	$0.0002640	$0.0002480
2022-03-30	$0.0002520	$0.0002400	$0.0002650	$0.0002300
2022-03-31	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2022-04-01	$0.0002930	$0.0002680	$0.0003170	$0.0002680
2022-04-02	$0.0002680	$0.0002790	$0.0002790	$0.0002550
2022-04-03	$0.0002790	$0.0002790	$0.0002790	$0.0002790
2022-04-04	$0.0002500	$0.0002720	$0.0002940	$0.0002500
2022-04-05	$0.0002720	$0.0002740	$0.0002820	$0.0002600
2022-04-06	$0.0002740	$0.0003570	$0.0003570	$0.0002740
2022-04-07	$0.0003570	$0.0003460	$0.0003740	$0.0003420
2022-04-08	$0.0003460	$0.0003820	$0.0003820	$0.0003420
2022-04-09	$0.0003820	$0.0003590	$0.0003860	$0.0003590
2022-04-10	$0.0003590	$0.0003760	$0.0003760	$0.0003500
2022-04-11	$0.0003760	$0.0004620	$0.0004660	$0.0003760
2022-04-12	$0.0004620	$0.0004320	$0.0004620	$0.0004220
2022-04-13	$0.0004320	$0.0003620	$0.0004320	$0.0003580
2022-04-14	$0.0003620	$0.0003840	$0.0003890	$0.0003400
2022-04-15	$0.0003840	$0.0003450	$0.0003840	$0.0003260
2022-04-16	$0.0003450	$0.0003050	$0.0003470	$0.0003050
2022-04-17	$0.0003050	$0.0003540	$0.0003540	$0.0003050
2022-04-18	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2022-04-19	$0.0003250	$0.0003020	$0.0003260	$0.0003020
2022-04-20	$0.0003020	$0.0003160	$0.0003250	$0.0003020
2022-04-21	$0.0003160	$0.0003660	$0.0003680	$0.0002980
2022-04-22	$0.0003660	$0.0003730	$0.0003760	$0.0003550
2022-04-23	$0.0003730	$0.0003670	$0.0003730	$0.0003640
2022-04-24	$0.0003670	$0.0003750	$0.0003900	$0.0003670
2022-04-25	$0.0003750	$0.0003850	$0.0004500	$0.0003750
2022-04-26	$0.0003850	$0.0004570	$0.0004650	$0.0003750
2022-04-27	$0.0004570	$0.0004230	$0.0004570	$0.0004010
2022-04-28	$0.0004230	$0.0003860	$0.0004230	$0.0003700
2022-04-29	$0.0003860	$0.0004150	$0.0004350	$0.0003750
2022-04-30	$0.0004150	$0.0004700	$0.0004820	$0.0004010
2022-05-01	$0.0004700	$0.0004170	$0.0004780	$0.0004140
2022-05-02	$0.0004170	$0.0003960	$0.0004270	$0.0003900
2022-05-03	$0.0003960	$0.0004280	$0.0004380	$0.0003960
2022-05-04	$0.0004280	$0.0003250	$0.0004280	$0.0003250
2022-05-05	$0.0003250	$0.0004160	$0.0004330	$0.0003250
2022-05-06	$0.0004160	$0.0004260	$0.0004560	$0.0003940
2022-05-07	$0.0004260	$0.0004620	$0.0004620	$0.0004120
2022-05-08	$0.0004620	$0.0004330	$0.0004750	$0.0004330
2022-05-09	$0.0004330	$0.0007120	$0.0007120	$0.0004330
2022-05-10	$0.0007120	$0.0005930	$0.0007770	$0.0005100
2022-05-11	$0.0005930	$0.0009320	$0.0009320	$0.0005620
2022-05-12	$0.0009320	$0.0009580	$0.0015000	$0.0008600
2022-05-13	$0.0009580	$0.0007740	$0.0009580	$0.0006230
2022-05-14	$0.0007740	$0.0007400	$0.0008480	$0.0007210
2022-05-15	$0.0007400	$0.0006700	$0.0007400	$0.0006520
2022-05-16	$0.0006700	$0.0007360	$0.0007900	$0.0006700
2022-05-17	$0.0007360	$0.0005620	$0.0007360	$0.0005500
2022-05-18	$0.0005620	$0.0007110	$0.0007110	$0.0005400
2022-05-19	$0.0007110	$0.0005960	$0.0007500	$0.0005180
2022-05-20	$0.0005960	$0.0005860	$0.0006430	$0.0005000
2022-05-21	$0.0005860	$0.0005720	$0.0006130	$0.0005550
2022-05-22	$0.0005720	$0.0005310	$0.0005780	$0.0005020
2022-05-23	$0.0005310	$0.0005680	$0.0006070	$0.0004710
2022-05-24	$0.0005680	$0.0005370	$0.0006160	$0.0005370
2022-05-25	$0.0005370	$0.0005900	$0.0005970	$0.0005120
2022-05-26	$0.0005900	$0.0006880	$0.0007620	$0.0005900
2022-05-27	$0.0006880	$0.0007890	$0.0007890	$0.0006880
2022-05-28	$0.0007890	$0.0007140	$0.0007890	$0.0006990
2022-05-29	$0.0007140	$0.0007240	$0.0007240	$0.0006920
2022-05-30	$0.0007240	$0.0005250	$0.0007240	$0.0005250
2022-05-31	$0.0005250	$0.0005290	$0.0005770	$0.0005140
2022-06-01	$0.0005290	$0.0006670	$0.0006780	$0.0005240
2022-06-02	$0.0006670	$0.0006180	$0.0006900	$0.0006100
2022-06-03	$0.0006180	$0.0006610	$0.0006860	$0.0006050
2022-06-04	$0.0006610	$0.0006120	$0.0006820	$0.0006080
2022-06-05	$0.0006120	$0.0006330	$0.0006880	$0.0006120
2022-06-06	$0.0006330	$0.0006200	$0.0006330	$0.0005500
2022-06-07	$0.0006200	$0.0006190	$0.0007220	$0.0005760
2022-06-08	$0.0006190	$0.0006800	$0.0006870	$0.0006050
2022-06-09	$0.0006800	$0.0007400	$0.0007450	$0.0006600
2022-06-10	$0.0007400	$0.0008560	$0.0008790	$0.0007330
2022-06-11	$0.0008560	$0.0010760	$0.0010760	$0.0008160
2022-06-12	$0.0010760	$0.0013140	$0.0013440	$0.0010550
2022-06-13	$0.0013140	$0.0016440	$0.0018530	$0.0012960
2022-06-14	$0.0016440	$0.0013030	$0.0020900	$0.0013030
2022-06-15	$0.0013030	$0.0009100	$0.0017760	$0.0009100
2022-06-16	$0.0009100	$0.0013460	$0.0013460	$0.0009100
2022-06-17	$0.0013460	$0.0009930	$0.0013470	$0.0009930
2022-06-18	$0.0009930	$0.0010450	$0.0014550	$0.0009740
2022-06-19	$0.0010450	$0.0006250	$0.0012280	$0.0005780
2022-06-20	$0.0006250	$0.0006740	$0.0007460	$0.0006250
2022-06-21	$0.0006740	$0.0006350	$0.0007340	$0.0006120
2022-06-22	$0.0006350	$0.0006990	$0.0007400	$0.0006350
2022-06-23	$0.0006990	$0.0005540	$0.0007000	$0.0005510
2022-06-24	$0.0005540	$0.0005610	$0.0005720	$0.0005210
2022-06-25	$0.0005610	$0.0004470	$0.0005720	$0.0004420
2022-06-26	$0.0004470	$0.0005030	$0.0005030	$0.0004270
2022-06-27	$0.0005030	$0.0005080	$0.0005380	$0.0004590
2022-06-28	$0.0005080	$0.0006220	$0.0006220	$0.0005070
2022-06-29	$0.0006220	$0.0005740	$0.0006510	$0.0005620
2022-06-30	$0.0005740	$0.0005900	$0.0006910	$0.0005740
2022-07-01	$0.0005900	$0.0006650	$0.0006850	$0.0005080
2022-07-02	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-03	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-04	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-05	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-06	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-07	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-08	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-09	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-10	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-11	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-12	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-13	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-14	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-15	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-16	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-17	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-18	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-19	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-20	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-21	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-22	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-23	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-24	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-25	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-26	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-27	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-28	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-29	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-30	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-07-31	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-01	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-02	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-03	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-04	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-05	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-06	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-07	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-08	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-09	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-10	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-11	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-12	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-13	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-14	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-15	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-16	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-17	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-18	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-19	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-20	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-21	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-22	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-23	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-24	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-25	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-08-26	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-09-21	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-09-22	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-09-23	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-09-24	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-09-25	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-09-26	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-09-28	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-09-29	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-09-30	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-01	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-02	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-03	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-04	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-05	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-06	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-07	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-08	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-09	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-10	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-11	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-12	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-13	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-14	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-15	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-16	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-17	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-18	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-19	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-20	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-21	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-22	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-23	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-24	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-25	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-26	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-27	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-28	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-29	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-30	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-10-31	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-01	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-02	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-03	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-04	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-05	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-06	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-07	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-08	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-09	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-10	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-11	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-12	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-13	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-14	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2022-11-15	$0.0006650	$0.0006650	$0.0006650	$0.0006650

Markets

Pair	Exchange
LTCBEAR/USDT	bitmax
LTCBEAR/USDT	bkex
LTCBEAR/USD	ftx
LTCBEAR/USDT	ftx
LTCBEAR/USDT	poloniex

Description

3X Short Litecoin Token (LTCBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Litecoin.

Technology

Sorry, detailed technology about 3x Short Litecoin Token is not currently available

Features

Sorry, detailed features about 3x Short Litecoin Token is not currently available

Related Coins

Taklimakan Netw...

ADAMANT Messeng...

Bitstar

HelixNetwork

Tolar

Sharpay

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.