MHLX Coin Values MHLX
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 95291
Market Cap
24h Vol
2904
Cryptocurrencies57.04%
Bitcoin ShareHelixNetwork Crypto Coin Rank 2209
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HelixNetwork
HelixNetwork valuesUSD Price $ 0.0009
$ 0.0009
HelixNetwork BTC Price 0.00000010
0.00000010
HelixNetwork 24h Vol $ 132,040
$ 132,040
HelixNetwork Market Cap $ 0
$ 0
24h Vol
14 BTC 1 H
-0.37 %
24 H
-1.45 %
7 d
0 %
Today HelixNetwork price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of N/A are currently circulating in the Market. HelixNetwork price is currently experiencing a change of -1.45 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars HelixNetwork have been traded on Crypto Exchanges. Get HelixNetwork's progress by adding it to your favourites and creating a free portfolio.
Full Name
HelixNetwork
Symbol
MHLX
Algorithm
BTC Price
0.00000010 BTC
BTC Market
0 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
0 MHLX
1h
-0.37 %
24h
-1.45 %
7d
0 %
Twitter
Website
Share HelixNetwork Price
MHLX Charts
HelixNetwork Price Charts
MHLX High/Low Price Chart
HelixNetwork Price High/Low Price Chart
Historical Data
HelixNetwork Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0010480 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0010410 | $0.0009460 |
| 2020-06-18 | $0.0009460 | $0.0008440 | $0.0009380 | $0.0008440 |
| 2020-06-19 | $0.0008440 | $0.0008370 | $0.0010230 | $0.0008370 |
| 2020-06-20 | $0.0008370 | $0.0009360 | $0.0009360 | $0.0008420 |
| 2020-06-21 | $0.0009360 | $0.0010220 | $0.0010220 | $0.0008360 |
| 2020-06-22 | $0.0010220 | $0.0009690 | $0.0012600 | $0.0008720 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0008660 |
| 2020-06-24 | $0.0009620 | $0.0008360 | $0.0009290 | $0.0008360 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0009240 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0009160 | $0.0010070 | $0.0008240 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-29 | $0.0009120 | $0.0008270 | $0.0009190 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0008220 | $0.0009140 | $0.0008220 |
| 2020-07-01 | $0.0008220 | $0.0009240 | $0.0009240 | $0.0008320 |
| 2020-07-02 | $0.0009240 | $0.0008180 | $0.0009090 | $0.0008180 |
| 2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-07-04 | $0.0008160 | $0.0009140 | $0.0010970 | $0.0008230 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0008500 | $0.0009440 | $0.0007550 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0009240 | $0.0007390 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0009290 | $0.0007430 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0009240 | $0.0007390 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-13 | $0.0008370 | $0.0007390 | $0.0008310 | $0.0007390 |
| 2020-07-14 | $0.0007390 | $0.0006480 | $0.0008330 | $0.0006480 |
| 2020-07-15 | $0.0006480 | $0.0007360 | $0.0008270 | $0.0006440 |
| 2020-07-16 | $0.0007360 | $0.0008220 | $0.0009130 | $0.0005480 |
| 2020-07-17 | $0.0008220 | $0.0007320 | $0.0008240 | $0.0005490 |
| 2020-07-18 | $0.0007320 | $0.0007340 | $0.0009180 | $0.0006420 |
| 2020-07-19 | $0.0007340 | $0.0007370 | $0.0008290 | $0.0006450 |
| 2020-07-20 | $0.0007370 | $0.0007330 | $0.0008250 | $0.0007330 |
| 2020-07-21 | $0.0007330 | $0.0007510 | $0.0008450 | $0.0007510 |
| 2020-07-22 | $0.0007510 | $0.0007630 | $0.0007630 | $0.0006680 |
| 2020-07-23 | $0.0007630 | $0.0006730 | $0.0007690 | $0.0006730 |
| 2020-07-24 | $0.0006730 | $0.0006680 | $0.0007640 | $0.0006680 |
| 2020-07-25 | $0.0006680 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-26 | $0.0006800 | $0.0005960 | $0.0006960 | $0.0005960 |
| 2020-07-27 | $0.0005960 | $0.0007730 | $0.0007730 | $0.0006630 |
| 2020-07-28 | $0.0007730 | $0.0008750 | $0.0008750 | $0.0006560 |
| 2020-07-29 | $0.0008750 | $0.0008890 | $0.0008890 | $0.0007780 |
| 2020-07-30 | $0.0008890 | $0.0007780 | $0.0008890 | $0.0007780 |
| 2020-07-31 | $0.0007780 | $0.0010220 | $0.0011350 | $0.0007950 |
| 2020-08-01 | $0.0010220 | $0.0009450 | $0.0010630 | $0.0008270 |
| 2020-08-02 | $0.0009450 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-08-03 | $0.0008850 | $0.0008990 | $0.0008990 | $0.0007860 |
| 2020-08-04 | $0.0008990 | $0.0007840 | $0.0008960 | $0.0007840 |
| 2020-08-05 | $0.0007840 | $0.0007050 | $0.0008230 | $0.0007050 |
| 2020-08-06 | $0.0007050 | $0.0008240 | $0.0009420 | $0.0007060 |
| 2020-08-07 | $0.0008240 | $0.0008120 | $0.0008120 | $0.0006960 |
| 2020-08-08 | $0.0008120 | $0.0007060 | $0.0008240 | $0.0007060 |
| 2020-08-09 | $0.0007060 | $0.0008180 | $0.0008180 | $0.0007010 |
| 2020-08-10 | $0.0008180 | $0.0007140 | $0.0008330 | $0.0007140 |
| 2020-08-11 | $0.0007140 | $0.0006830 | $0.0007970 | $0.0004560 |
| 2020-08-12 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-08-13 | $0.0006940 | $0.0005900 | $0.0007070 | $0.0005900 |
| 2020-08-14 | $0.0005900 | $0.0007060 | $0.0007060 | $0.0004710 |
| 2020-08-15 | $0.0007060 | $0.0005930 | $0.0007120 | $0.0004740 |
| 2020-08-16 | $0.0005930 | $0.0007150 | $0.0008340 | $0.0004770 |
| 2020-08-17 | $0.0007150 | $0.0007380 | $0.0008610 | $0.0007380 |
| 2020-08-18 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0005980 |
| 2020-08-19 | $0.0007170 | $0.0007060 | $0.0007060 | $0.0005880 |
| 2020-08-20 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-21 | $0.0007120 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-08-22 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-23 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-08-24 | $0.0006990 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-25 | $0.0007050 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-26 | $0.0006800 | $0.0005730 | $0.0006880 | $0.0005730 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0006920 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0006890 | $0.0005740 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-09-01 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-09-02 | $0.0005960 | $0.0005700 | $0.0006840 | $0.0004560 |
| 2020-09-03 | $0.0005700 | $0.0005090 | $0.0006100 | $0.0004070 |
| 2020-09-04 | $0.0005090 | $0.0004190 | $0.0005230 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0005080 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0003080 | $0.0005130 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0004150 | $0.0004150 | $0.0003110 |
| 2020-09-08 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0003040 |
| 2020-09-09 | $0.0004050 | $0.0003070 | $0.0004090 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0004140 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0002070 | $0.0003100 | $0.0002070 |
| 2020-09-14 | $0.0002070 | $0.0003200 | $0.0003200 | $0.0002140 |
| 2020-09-15 | $0.0003200 | $0.0002160 | $0.0003240 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002190 | $0.0003290 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0001050 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0001020 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0001070 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0001070 |
| 2020-09-26 | $0.0002140 | $0.0001070 | $0.0002150 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0000910 |
| 2020-10-12 | $0.0001140 | $0.0002310 | $0.0002310 | $0.0001150 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0001180 | $0.0002350 | $0.0000470 |
| 2020-10-20 | $0.0001180 | $0.0000360 | $0.0001190 | $0.0000360 |
| 2020-10-21 | $0.0000360 | $0.0001280 | $0.0002560 | $0.0000380 |
| 2020-10-22 | $0.0001280 | $0.0000780 | $0.0002600 | $0.0000650 |
| 2020-10-23 | $0.0000780 | $0.0000910 | $0.0002590 | $0.0000780 |
| 2020-10-24 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-10-25 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-10-26 | $0.0000910 | $0.0001180 | $0.0001310 | $0.0000520 |
| 2020-10-27 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-10-28 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-29 | $0.0001200 | $0.0000670 | $0.0001210 | $0.0000540 |
| 2020-10-30 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000540 |
| 2020-10-31 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-11-03 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-11-04 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-05 | $0.0000710 | $0.0001090 | $0.0001250 | $0.0000620 |
| 2020-11-06 | $0.0001090 | $0.0000780 | $0.0001090 | $0.0000780 |
| 2020-11-07 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-11-08 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-11-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-11-10 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-11-11 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-11-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-11-13 | $0.0000820 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2020-11-14 | $0.0000650 | $0.0001120 | $0.0001120 | $0.0000640 |
| 2020-11-15 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-11-16 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0000670 |
| 2020-11-17 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-11-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-11-19 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-11-20 | $0.0001250 | $0.0000930 | $0.0001310 | $0.0000750 |
| 2020-11-21 | $0.0000930 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2020-11-22 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-11-23 | $0.0001110 | $0.0000740 | $0.0001100 | $0.0000740 |
| 2020-11-24 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-11-25 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-11-26 | $0.0000750 | $0.0000690 | $0.0000690 | $0.0000520 |
| 2020-11-27 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-29 | $0.0000710 | $0.0000910 | $0.0000910 | $0.0000730 |
| 2020-11-30 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-12-01 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-12-02 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-12-03 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-12-04 | $0.0000970 | $0.0000560 | $0.0000930 | $0.0000560 |
| 2020-12-05 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-12-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-08 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-12-09 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-12-10 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-12-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-12-12 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-12-13 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-14 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-15 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-12-16 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-12-17 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-12-18 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-12-19 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-12-20 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-21 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-12-22 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-12-23 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-12-24 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-12-25 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-12-26 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-12-27 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-12-28 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-12-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-12-30 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-12-31 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-01-01 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-01-02 | $0.0000880 | $0.0000970 | $0.0001290 | $0.0000970 |
| 2021-01-03 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-01-04 | $0.0000990 | $0.0001600 | $0.0001600 | $0.0000960 |
| 2021-01-05 | $0.0001600 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2021-01-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-01-07 | $0.0001470 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-01-08 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-01-09 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-01-10 | $0.0001610 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-11 | $0.0001530 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-01-12 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-01-13 | $0.0001360 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-01-14 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-01-15 | $0.0001570 | $0.0001840 | $0.0001840 | $0.0001100 |
| 2021-01-16 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-01-17 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-01-18 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-01-19 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-01-20 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-01-21 | $0.0001780 | $0.0000930 | $0.0001540 | $0.0000930 |
| 2021-01-22 | $0.0000930 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-01-23 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-01-24 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-01-25 | $0.0000970 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2021-01-26 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-01-27 | $0.0001300 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-01-28 | $0.0001220 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-29 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-01-30 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-01-31 | $0.0001370 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-02-01 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-02 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-02-03 | $0.0001420 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-02-04 | $0.0001510 | $0.0001110 | $0.0001480 | $0.0000740 |
| 2021-02-05 | $0.0001110 | $0.0001530 | $0.0001530 | $0.0001150 |
| 2021-02-06 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-02-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-02-08 | $0.0001560 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-02-09 | $0.0001860 | $0.0001400 | $0.0001860 | $0.0000930 |
| 2021-02-10 | $0.0001400 | $0.0001350 | $0.0001790 | $0.0001350 |
| 2021-02-11 | $0.0001350 | $0.0001440 | $0.0001920 | $0.0001440 |
| 2021-02-12 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-02-13 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-02-14 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0000970 |
| 2021-02-15 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-02-16 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-02-17 | $0.0001480 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-02-18 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-02-19 | $0.0001550 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-02-20 | $0.0001680 | $0.0000560 | $0.0001680 | $0.0000560 |
| 2021-02-21 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-02-22 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-02-23 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-02-24 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-02-25 | $0.0000500 | $0.0000940 | $0.0000940 | $0.0000470 |
| 2021-02-26 | $0.0000940 | $0.0000460 | $0.0000930 | $0.0000420 |
| 2021-02-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-02-28 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-03-01 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-03-02 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-03-03 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-03-04 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-03-05 | $0.0000480 | $0.0000490 | $0.0000980 | $0.0000490 |
| 2021-03-06 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-03-07 | $0.0000490 | $0.0000410 | $0.0000510 | $0.0000410 |
| 2021-03-08 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-03-09 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000440 |
| 2021-03-10 | $0.0000490 | $0.0001120 | $0.0001120 | $0.0000500 |
| 2021-03-11 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-03-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-03-13 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-03-14 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-03-15 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-03-16 | $0.0001110 | $0.0000570 | $0.0001140 | $0.0000170 |
| 2021-03-17 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-03-18 | $0.0000590 | $0.0000230 | $0.0000580 | $0.0000230 |
| 2021-03-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-03-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-03-21 | $0.0000230 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2021-03-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-03-23 | $0.0000430 | $0.0000540 | $0.0001090 | $0.0000430 |
| 2021-03-24 | $0.0000540 | $0.0000520 | $0.0001050 | $0.0000520 |
| 2021-03-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-03-26 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-03-27 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-03-28 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-03-29 | $0.0000560 | $0.0000580 | $0.0001150 | $0.0000350 |
| 2021-03-30 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-03-31 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-04-01 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-04-02 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-04-03 | $0.0000590 | $0.0000400 | $0.0000570 | $0.0000400 |
| 2021-04-04 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-04-05 | $0.0000410 | $0.0000410 | $0.0000590 | $0.0000410 |
| 2021-04-06 | $0.0000410 | $0.0003480 | $0.0004640 | $0.0000290 |
| 2021-04-07 | $0.0003480 | $0.0002800 | $0.0003360 | $0.0000560 |
| 2021-04-08 | $0.0002800 | $0.0001160 | $0.0002900 | $0.0000580 |
| 2021-04-09 | $0.0001160 | $0.0001160 | $0.0001740 | $0.0000580 |
| 2021-04-10 | $0.0001160 | $0.0000600 | $0.0001200 | $0.0000600 |
| 2021-04-11 | $0.0000600 | $0.0001200 | $0.0001200 | $0.0000600 |
| 2021-04-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-04-13 | $0.0001200 | $0.0000640 | $0.0001270 | $0.0000640 |
| 2021-04-14 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-04-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-04-16 | $0.0000630 | $0.0001230 | $0.0001230 | $0.0000610 |
| 2021-04-17 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-04-18 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-04-19 | $0.0001120 | $0.0000560 | $0.0001110 | $0.0000560 |
| 2021-04-20 | $0.0000560 | $0.0001130 | $0.0001130 | $0.0000560 |
| 2021-04-21 | $0.0001130 | $0.0001610 | $0.0002150 | $0.0000540 |
| 2021-04-22 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001030 |
| 2021-04-23 | $0.0001550 | $0.0001020 | $0.0001540 | $0.0001020 |
| 2021-04-24 | $0.0001020 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2021-04-25 | $0.0002000 | $0.0001470 | $0.0003440 | $0.0000980 |
| 2021-04-26 | $0.0001470 | $0.0001620 | $0.0002700 | $0.0001620 |
| 2021-04-27 | $0.0001620 | $0.0001650 | $0.0002750 | $0.0001650 |
| 2021-04-28 | $0.0001650 | $0.0002740 | $0.0002740 | $0.0001650 |
| 2021-04-29 | $0.0002740 | $0.0001610 | $0.0002680 | $0.0001610 |
| 2021-04-30 | $0.0001610 | $0.0001730 | $0.0002890 | $0.0001730 |
| 2021-05-01 | $0.0001730 | $0.0002310 | $0.0002310 | $0.0001740 |
| 2021-05-02 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0001700 |
| 2021-05-03 | $0.0002260 | $0.0001720 | $0.0002290 | $0.0001720 |
| 2021-05-04 | $0.0001720 | $0.0001600 | $0.0002130 | $0.0001060 |
| 2021-05-05 | $0.0001600 | $0.0002300 | $0.0002300 | $0.0001150 |
| 2021-05-06 | $0.0002300 | $0.0002260 | $0.0002820 | $0.0001130 |
| 2021-05-07 | $0.0002260 | $0.0002870 | $0.0003440 | $0.0001720 |
| 2021-05-08 | $0.0002870 | $0.0001180 | $0.0003540 | $0.0001180 |
| 2021-05-09 | $0.0001180 | $0.0002920 | $0.0002920 | $0.0001170 |
| 2021-05-10 | $0.0002920 | $0.0002790 | $0.0002790 | $0.0001680 |
| 2021-05-11 | $0.0002790 | $0.0001700 | $0.0002840 | $0.0001700 |
| 2021-05-12 | $0.0001700 | $0.0001980 | $0.0001980 | $0.0001480 |
| 2021-05-13 | $0.0001980 | $0.0001490 | $0.0001990 | $0.0001490 |
| 2021-05-14 | $0.0001490 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2021-05-15 | $0.0002000 | $0.0001400 | $0.0001870 | $0.0001400 |
| 2021-05-16 | $0.0001400 | $0.0001400 | $0.0002790 | $0.0001400 |
| 2021-05-17 | $0.0001400 | $0.0002610 | $0.0002610 | $0.0001310 |
| 2021-05-18 | $0.0002610 | $0.0002140 | $0.0002570 | $0.0000860 |
| 2021-05-19 | $0.0002140 | $0.0001100 | $0.0001840 | $0.0001100 |
| 2021-05-20 | $0.0001100 | $0.0001220 | $0.0002030 | $0.0001220 |
| 2021-05-21 | $0.0001220 | $0.0001490 | $0.0001490 | $0.0001120 |
| 2021-05-22 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001120 |
| 2021-05-23 | $0.0001500 | $0.0001390 | $0.0001390 | $0.0001040 |
| 2021-05-24 | $0.0001390 | $0.0001160 | $0.0001550 | $0.0001160 |
| 2021-05-25 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-05-26 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-05-27 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2021-05-28 | $0.0001160 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-05-29 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-05-30 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-05-31 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-06-01 | $0.0001120 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2021-06-02 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-06-03 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-06-04 | $0.0000780 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2021-06-05 | $0.0001470 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2021-06-06 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-06-07 | $0.0000720 | $0.0000670 | $0.0001010 | $0.0000670 |
| 2021-06-08 | $0.0000670 | $0.0000670 | $0.0001000 | $0.0000670 |
| 2021-06-09 | $0.0000670 | $0.0000750 | $0.0001120 | $0.0000370 |
| 2021-06-10 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-06-11 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-06-12 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-13 | $0.0000710 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-06-14 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-06-15 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-06-16 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-06-17 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-18 | $0.0000760 | $0.0000720 | $0.0001080 | $0.0000360 |
| 2021-06-19 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-20 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-06-21 | $0.0000710 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-06-22 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-06-23 | $0.0000650 | $0.0000340 | $0.0000670 | $0.0000340 |
| 2021-06-24 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-06-25 | $0.0000350 | $0.0000630 | $0.0000630 | $0.0000320 |
| 2021-06-26 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-06-27 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-06-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-06-29 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-06-30 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-01 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-07-03 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-07-04 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-07-05 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-06 | $0.0000670 | $0.0000340 | $0.0000680 | $0.0000310 |
| 2021-07-07 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2021-07-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-07-09 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2021-07-10 | $0.0000200 | $0.0000270 | $0.0000340 | $0.0000100 |
| 2021-07-11 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2021-07-12 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-07-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-07-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-07-15 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-16 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-07-17 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-23 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-25 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-07-26 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-07-27 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-07-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-07-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-07-30 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-07-31 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-08-01 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-08-02 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-08-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-08-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-08-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-08-06 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-08-07 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-08-08 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-09 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-08-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-08-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-08-12 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-08-13 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-08-14 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-08-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-08-16 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-08-17 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-08-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-08-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-08-20 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-08-24 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-08-25 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-26 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-08-27 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-30 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-08-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-09-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-09-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-09-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-09-05 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-09-06 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-09-07 | $0.0000530 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-09-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-09-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-09-10 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-09-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-09-12 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-09-13 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-09-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-09-15 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-09-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-09-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-09-18 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-09-19 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-09-20 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-21 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-09-22 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-23 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-09-24 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-27 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-09-28 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-09-29 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-01 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-10-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-10-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-10-04 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-10-05 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-10-06 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-10-07 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-10-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-10-09 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-10-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-10-11 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-10-12 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-10-13 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-10-14 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-10-15 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-10-16 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-17 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-10-18 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-10-19 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-10-20 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-10-21 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-10-22 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-23 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-25 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-10-26 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-10-27 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-10-28 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-29 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-10-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-11-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-11-02 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-11-03 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-11-04 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-11-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-11-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-11-07 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-11-08 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-11-09 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-11-10 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-11-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-11-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-11-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-11-14 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-11-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-11-16 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-11-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-11-18 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-11-19 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-11-20 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-11-21 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-11-22 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-11-23 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-11-24 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-11-25 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-11-26 | $0.0000590 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-11-27 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-11-28 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-11-29 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-11-30 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-12-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-12-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-12-03 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-12-04 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-06 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-09 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-10 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-11 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-12 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-12-13 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-16 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-17 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-21 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-23 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-28 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-29 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-01-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-01-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-05 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-07 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-12 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-17 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-01-21 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-22 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-24 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-02 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-28 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-05 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-05-06 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-05-08 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-05-09 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-14 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-16 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-30 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-06-01 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-13 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-16 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-28 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-07 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-12 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-18 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-25 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-27 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-28 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-19 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-29 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-30 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-08 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-25 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-26 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-08 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-11-09 | $0.0000190 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-10 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-11-11 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-13 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-20 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-19 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-12-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-30 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-15 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-19 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-09 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-13 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
Markets
HelixNetwork Crypto Market
| Pair | Exchange |
|---|---|
| MHLX/BTC | bitmart |
Description
HelixNetwork Crypto ICO Description
HelixNetwork (mHLX) is a global messaging service with tamper-proof timestamps. It is designed as a composable and extensible tool for hybrid Web3 stacks.
Technology
HelixNetwork Crypto Technology
Sorry, detailed technology about HelixNetwork is not currently available
Features
HelixNetwork Crypto Features
Sorry, detailed features about HelixNetwork is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort