Taklimakan Network - Live Taklimakan Network price and market cap

Taklimakan Network Crypto Coin Rank 1649

Website

45,942,180 TAN

24h Vol

0 BTC

1 H

-0.21 %

24 H

-6.39 %

7 d

-6.66 %

Today Taklimakan Network price in US dollars is currently 0.0011 USD, and if converted to Bitcoin is 0.00000012 BTC. A total of 45,942,180 TAN are currently circulating in the Market. Taklimakan Network price is currently experiencing a change of -6.39 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Taklimakan Network have been traded on Crypto Exchanges. Get Taklimakan Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Taklimakan Network

Symbol

TAN

Algorithm

ETH Token

BTC Price

0.00000012 BTC

BTC Market

6 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

45,942,180 TAN

-0.21 %

24h

-6.39 %

-6.66 %

Twitter

Taklimakan Network

Facebook

Taklimakan Network

TAN Charts

TAN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-14	$0.0042820	$0.0044340	$0.005477	$0.0043470
2019-06-15	$0.0044340	$0.0044270	$0.005666	$0.0044270
2019-06-16	$0.0044270	$0.0044900	$0.005747	$0.0040410
2019-06-17	$0.0044900	$0.0048550	$0.005975	$0.0028010
2019-06-18	$0.0048550	$0.0048130	$0.005903	$0.0043590
2019-06-19	$0.0048130	$0.005104	$0.005476	$0.0046400
2019-06-20	$0.005104	$0.0048640	$0.005531	$0.0047680
2019-06-21	$0.0048640	$0.005212	$0.005927	$0.005109
2019-06-22	$0.005212	$0.005452	$0.005665	$0.0047030
2019-06-23	$0.005452	$0.0049940	$0.005862	$0.0047770
2019-06-24	$0.0049940	$0.006511	$0.006511	$0.0049660
2019-06-25	$0.006511	$0.005753	$0.006927	$0.005518
2019-06-26	$0.005753	$0.006069	$0.007490	$0.005940
2019-06-27	$0.006069	$0.007808	$0.008923	$0.005131
2019-06-28	$0.007808	$0.008401	$0.009266	$0.008278
2019-06-29	$0.008401	$0.008794	$0.0120000	$0.008081
2019-06-30	$0.008794	$0.007969	$0.0105500	$0.007861
2019-07-01	$0.007969	$0.005402	$0.009003	$0.005296
2019-07-02	$0.005402	$0.006181	$0.008567	$0.005422
2019-07-03	$0.006181	$0.007429	$0.007548	$0.006230
2019-07-04	$0.007429	$0.006917	$0.007475	$0.006025
2019-07-05	$0.006917	$0.006816	$0.007365	$0.006706
2019-07-06	$0.006816	$0.006974	$0.006974	$0.006974
2019-07-07	$0.006974	$0.007114	$0.007114	$0.007114
2019-07-08	$0.007114	$0.007624	$0.007624	$0.007624
2019-07-09	$0.007624	$0.007792	$0.007792	$0.007792
2019-07-10	$0.007792	$0.007501	$0.007501	$0.007501
2019-07-11	$0.007501	$0.007033	$0.007033	$0.007033
2019-07-12	$0.007033	$0.007314	$0.007314	$0.007314
2019-07-13	$0.007314	$0.007046	$0.007046	$0.007046
2019-07-14	$0.007046	$0.006327	$0.006327	$0.006327
2019-07-15	$0.006327	$0.006727	$0.006727	$0.006727
2019-07-16	$0.006727	$0.005843	$0.005843	$0.005843
2019-07-17	$0.005843	$0.006012	$0.006012	$0.006012
2019-07-18	$0.006012	$0.006596	$0.006596	$0.006596
2019-07-19	$0.006596	$0.006530	$0.006530	$0.006530
2019-07-20	$0.006530	$0.006671	$0.006671	$0.006671
2019-07-21	$0.006671	$0.006564	$0.006564	$0.006564
2019-07-22	$0.006564	$0.006402	$0.006402	$0.006402
2019-07-23	$0.006402	$0.006110	$0.006110	$0.006110
2019-07-24	$0.006110	$0.006059	$0.006059	$0.006059
2019-07-25	$0.006059	$0.007313	$0.007313	$0.006127
2019-07-26	$0.007313	$0.007287	$0.007287	$0.007287
2019-07-27	$0.007287	$0.007014	$0.007014	$0.007014
2019-07-28	$0.007014	$0.007054	$0.007054	$0.007054
2019-07-29	$0.007054	$0.007035	$0.007035	$0.007035
2019-07-30	$0.007035	$0.007101	$0.007101	$0.007101
2019-07-31	$0.007101	$0.007466	$0.007466	$0.007466
2019-08-01	$0.007466	$0.007391	$0.007703	$0.007287
2019-08-02	$0.007391	$0.007476	$0.007476	$0.007476
2019-08-03	$0.007476	$0.007682	$0.007682	$0.007682
2019-08-04	$0.007682	$0.007795	$0.007795	$0.007795
2019-08-05	$0.007795	$0.008384	$0.008384	$0.008384
2019-08-06	$0.008384	$0.008142	$0.008142	$0.008142
2019-08-07	$0.008142	$0.008502	$0.008502	$0.008502
2019-08-08	$0.008502	$0.008508	$0.008508	$0.008508
2019-08-09	$0.008508	$0.008424	$0.008424	$0.008424
2019-08-10	$0.008424	$0.008018	$0.008018	$0.008018
2019-08-11	$0.008018	$0.008200	$0.008200	$0.008200
2019-08-12	$0.008200	$0.008085	$0.008085	$0.008085
2019-08-13	$0.008085	$0.007719	$0.007719	$0.007719
2019-08-14	$0.007719	$0.007123	$0.007123	$0.007123
2019-08-15	$0.007123	$0.007319	$0.007319	$0.007319
2019-08-16	$0.007319	$0.007356	$0.007356	$0.007356
2019-08-17	$0.007356	$0.007257	$0.007257	$0.007257
2019-08-18	$0.007257	$0.005989	$0.007332	$0.005783
2019-08-19	$0.005989	$0.006335	$0.006335	$0.006335
2019-08-20	$0.006335	$0.006247	$0.006247	$0.006247
2019-08-21	$0.006247	$0.005876	$0.005876	$0.005876
2019-08-22	$0.005876	$0.005860	$0.005860	$0.005860
2019-08-23	$0.005860	$0.006038	$0.006038	$0.006038
2019-08-24	$0.006038	$0.005887	$0.005887	$0.005887
2019-08-25	$0.005887	$0.005882	$0.005882	$0.005882
2019-08-26	$0.005882	$0.006012	$0.006012	$0.006012
2019-08-27	$0.006012	$0.005902	$0.005902	$0.005902
2019-08-28	$0.005902	$0.005639	$0.005639	$0.005639
2019-08-29	$0.005639	$0.005506	$0.005506	$0.005506
2019-08-30	$0.005506	$0.005561	$0.005561	$0.005561
2019-08-31	$0.005561	$0.005582	$0.005582	$0.005582
2019-09-01	$0.005582	$0.005666	$0.005666	$0.005666
2019-09-02	$0.005666	$0.006025	$0.006025	$0.006025
2019-09-03	$0.006025	$0.006163	$0.006163	$0.006163
2019-09-04	$0.006163	$0.006139	$0.006139	$0.006139
2019-09-05	$0.006139	$0.006123	$0.006123	$0.006123
2019-09-06	$0.006123	$0.005980	$0.005980	$0.005980
2019-09-07	$0.005980	$0.006085	$0.006085	$0.006085
2019-09-08	$0.006085	$0.006044	$0.006044	$0.006044
2019-09-09	$0.006044	$0.005983	$0.005983	$0.005983
2019-09-10	$0.005983	$0.005863	$0.005863	$0.005863
2019-09-11	$0.005863	$0.005896	$0.005896	$0.005896
2019-09-12	$0.005896	$0.006049	$0.006049	$0.006049
2019-09-13	$0.006049	$0.006016	$0.006016	$0.006016
2019-09-14	$0.006016	$0.006012	$0.006012	$0.006012
2019-09-15	$0.006012	$0.005982	$0.005982	$0.005982
2019-09-16	$0.005982	$0.005958	$0.005958	$0.005958
2019-09-17	$0.005958	$0.005915	$0.005915	$0.005915
2019-09-18	$0.005915	$0.005895	$0.005895	$0.005895
2019-09-19	$0.005895	$0.005963	$0.005963	$0.005963
2019-09-20	$0.005963	$0.005902	$0.005902	$0.005902
2019-09-21	$0.005902	$0.005793	$0.005793	$0.005793
2019-09-22	$0.005793	$0.005821	$0.005821	$0.005821
2019-09-23	$0.005821	$0.005623	$0.005623	$0.005623
2019-09-24	$0.005623	$0.0049550	$0.0049550	$0.0049550
2019-09-25	$0.0049550	$0.0048990	$0.0048990	$0.0048990
2019-09-26	$0.0048990	$0.0046830	$0.0046830	$0.0046830
2019-09-27	$0.0046830	$0.0047570	$0.0047570	$0.0047570
2019-09-28	$0.0047570	$0.0047700	$0.0047700	$0.0047700
2019-09-29	$0.0047700	$0.0046780	$0.0046780	$0.0046780
2019-09-30	$0.0046780	$0.0048220	$0.0048220	$0.0048220
2019-10-01	$0.0048220	$0.0048290	$0.0048290	$0.0048290
2019-10-02	$0.0048290	$0.0048670	$0.0048670	$0.0048670
2019-10-03	$0.0048670	$0.0047830	$0.0047830	$0.0047830
2019-10-04	$0.0047830	$0.0047370	$0.0047370	$0.0047370
2019-10-05	$0.0047370	$0.0047400	$0.0047400	$0.0047400
2019-10-06	$0.0047400	$0.0045640	$0.0045640	$0.0045640
2019-10-07	$0.0045640	$0.0047650	$0.0047650	$0.0047650
2019-10-08	$0.0047650	$0.0047510	$0.0047510	$0.0047510
2019-10-09	$0.0047510	$0.0049840	$0.0049840	$0.0049840
2019-10-10	$0.0049840	$0.0049860	$0.0049860	$0.0049860
2019-10-11	$0.0049860	$0.0048010	$0.0048010	$0.0048010
2019-10-12	$0.0048010	$0.0048240	$0.0048240	$0.0048240
2019-10-13	$0.0048240	$0.0048120	$0.0048120	$0.0048120
2019-10-14	$0.0048120	$0.0048510	$0.0048510	$0.0048510
2019-10-15	$0.0048510	$0.0047410	$0.0047410	$0.0047410
2019-10-16	$0.0047410	$0.0046480	$0.0046480	$0.0046480
2019-10-17	$0.0046480	$0.0046880	$0.0046880	$0.0046880
2019-10-18	$0.0046880	$0.0046240	$0.0046240	$0.0046240
2019-10-19	$0.0046240	$0.0046250	$0.0046250	$0.0046250
2019-10-20	$0.0046250	$0.0047830	$0.0047830	$0.0047830
2019-10-21	$0.0047830	$0.0047690	$0.0047690	$0.0047690
2019-10-22	$0.0047690	$0.0046600	$0.0046600	$0.0046600
2019-10-23	$0.0046600	$0.0043380	$0.0043380	$0.0043380
2019-10-24	$0.0043380	$0.0043180	$0.0043180	$0.0043180
2019-10-25	$0.0043180	$0.005029	$0.005029	$0.005029
2019-10-26	$0.005029	$0.005370	$0.005370	$0.005370
2019-10-27	$0.005370	$0.005539	$0.005539	$0.005539
2019-10-28	$0.005539	$0.005349	$0.005349	$0.005349
2019-10-29	$0.005349	$0.005471	$0.005471	$0.005471
2019-10-30	$0.005471	$0.005319	$0.005319	$0.005319
2019-10-31	$0.005319	$0.005311	$0.005311	$0.005311
2019-11-01	$0.005311	$0.005371	$0.005371	$0.005371
2019-11-02	$0.005371	$0.005401	$0.005401	$0.005401
2019-11-03	$0.005401	$0.005349	$0.005349	$0.005349
2019-11-04	$0.005349	$0.005464	$0.005464	$0.005464
2019-11-05	$0.005464	$0.005408	$0.005408	$0.005408
2019-11-06	$0.005408	$0.005421	$0.005421	$0.005421
2019-11-07	$0.005421	$0.005341	$0.005341	$0.005341
2019-11-08	$0.005341	$0.005088	$0.005088	$0.005088
2019-11-09	$0.005088	$0.005117	$0.005117	$0.005117
2019-11-10	$0.005117	$0.005247	$0.005247	$0.005247
2019-11-11	$0.005247	$0.005061	$0.005061	$0.005061
2019-11-12	$0.005061	$0.005113	$0.005113	$0.005113
2019-11-13	$0.005113	$0.005089	$0.005089	$0.005089
2019-11-14	$0.005089	$0.005011	$0.005011	$0.005011
2019-11-15	$0.005011	$0.0049120	$0.0049120	$0.0049120
2019-11-16	$0.0049120	$0.0049290	$0.0049290	$0.0049290
2019-11-17	$0.0049290	$0.0049390	$0.0049390	$0.0049390
2019-11-18	$0.0049390	$0.0047500	$0.0047500	$0.0047500
2019-11-19	$0.0047500	$0.0047170	$0.0047170	$0.0047170
2019-11-20	$0.0047170	$0.0046940	$0.0046940	$0.0046940
2019-11-21	$0.0046940	$0.0044270	$0.0044270	$0.0044270
2019-11-22	$0.0044270	$0.0042290	$0.0042290	$0.0042290
2019-11-23	$0.0042290	$0.0042570	$0.0042570	$0.0042570
2019-11-24	$0.0042570	$0.0040190	$0.0040190	$0.0040190
2019-11-25	$0.0040190	$0.0041400	$0.0041400	$0.0041400
2019-11-26	$0.0041400	$0.0041590	$0.0041590	$0.0041590
2019-11-27	$0.0041590	$0.0043680	$0.0043680	$0.0043680
2019-11-28	$0.0043680	$0.0043170	$0.0043170	$0.0043170
2019-11-29	$0.0043170	$0.0045060	$0.0045060	$0.0045060
2019-11-30	$0.0045060	$0.0043920	$0.0043920	$0.0043920
2019-12-01	$0.0043920	$0.0043040	$0.0043040	$0.0043040
2019-12-02	$0.0043040	$0.0042460	$0.0042460	$0.0042460
2019-12-03	$0.0042460	$0.0042420	$0.0042420	$0.0042420
2019-12-04	$0.0042420	$0.0041810	$0.0041810	$0.0041810
2019-12-05	$0.0041810	$0.0042960	$0.0042960	$0.0042960
2019-12-06	$0.0042960	$0.0043840	$0.0043840	$0.0043840
2019-12-07	$0.0043840	$0.0043590	$0.0043590	$0.0043590
2019-12-08	$0.0043590	$0.0043730	$0.0043730	$0.0043730
2019-12-09	$0.0043730	$0.0042630	$0.0042630	$0.0042630
2019-12-10	$0.0042630	$0.0041960	$0.0041960	$0.0041960
2019-12-11	$0.0041960	$0.0041830	$0.0041830	$0.0041830
2019-12-12	$0.0041830	$0.0041760	$0.0041760	$0.0041760
2019-12-13	$0.0041760	$0.0042120	$0.0042120	$0.0042120
2019-12-14	$0.0042120	$0.0041070	$0.0041070	$0.0041070
2019-12-15	$0.0041070	$0.0041370	$0.0041370	$0.0041370
2019-12-16	$0.0041370	$0.0040000	$0.0040000	$0.0040000
2019-12-17	$0.0040000	$0.0038490	$0.0038490	$0.0038490
2019-12-18	$0.0038490	$0.0042310	$0.0042310	$0.0042310
2019-12-19	$0.0042310	$0.0041520	$0.0041520	$0.0041520
2019-12-20	$0.0041520	$0.0041780	$0.0041780	$0.0041780
2019-12-21	$0.0041780	$0.0041520	$0.0041520	$0.0041520
2019-12-22	$0.0041520	$0.0043600	$0.0043600	$0.0043600
2019-12-23	$0.0043600	$0.0042490	$0.0042490	$0.0042490
2019-12-24	$0.0042490	$0.0042110	$0.0042110	$0.0042110
2019-12-25	$0.0042110	$0.0041780	$0.0041780	$0.0041780
2019-12-26	$0.0041780	$0.0041800	$0.0041800	$0.0041800
2019-12-27	$0.0041800	$0.0042070	$0.0042070	$0.0042070
2019-12-28	$0.0042070	$0.0042430	$0.0042430	$0.0042430
2019-12-29	$0.0042430	$0.0042920	$0.0042920	$0.0042920
2019-12-30	$0.0042920	$0.0041960	$0.0041960	$0.0041960
2019-12-31	$0.0041960	$0.0041670	$0.0041670	$0.0041670
2020-01-01	$0.0041670	$0.0041700	$0.0041700	$0.0041700
2020-01-02	$0.0041700	$0.0040400	$0.0040400	$0.0040400
2020-01-03	$0.0040400	$0.0042570	$0.0042570	$0.0042570
2020-01-04	$0.0042570	$0.0042670	$0.0042670	$0.0042670
2020-01-05	$0.0042670	$0.0042690	$0.0042690	$0.0042690
2020-01-06	$0.0042690	$0.0045020	$0.0045020	$0.0045020
2020-01-07	$0.0045020	$0.0047330	$0.0047330	$0.0047330
2020-01-08	$0.0047330	$0.0046660	$0.0046660	$0.0046660
2020-01-09	$0.0046660	$0.0045340	$0.0045340	$0.0045340
2020-01-10	$0.0045340	$0.0047500	$0.0047500	$0.0047500
2020-01-11	$0.0047500	$0.0046540	$0.0046540	$0.0046540
2020-01-12	$0.0046540	$0.0047450	$0.0047450	$0.0047450
2020-01-13	$0.0047450	$0.0047020	$0.0047020	$0.0047020
2020-01-14	$0.0047020	$0.005116	$0.005116	$0.005116
2020-01-15	$0.005116	$0.005112	$0.005112	$0.005112
2020-01-16	$0.005112	$0.005057	$0.005057	$0.005057
2020-01-17	$0.005057	$0.005159	$0.005159	$0.005159
2020-01-18	$0.005159	$0.005167	$0.005167	$0.005167
2020-01-19	$0.005167	$0.005048	$0.005048	$0.005048
2020-01-20	$0.005048	$0.005008	$0.005008	$0.005008
2020-01-21	$0.005008	$0.005060	$0.005060	$0.005060
2020-01-22	$0.005060	$0.005027	$0.005027	$0.005027
2020-01-23	$0.005027	$0.0048690	$0.0048690	$0.0048690
2020-01-24	$0.0048690	$0.0048900	$0.0048900	$0.0048900
2020-01-25	$0.0048900	$0.0048410	$0.0048410	$0.0048410
2020-01-26	$0.0048410	$0.0049890	$0.0049890	$0.0049890
2020-01-27	$0.0049890	$0.005161	$0.005161	$0.005161
2020-01-28	$0.005161	$0.005447	$0.005447	$0.005447
2020-01-29	$0.005447	$0.005386	$0.005386	$0.005386
2020-01-30	$0.005386	$0.005511	$0.005511	$0.005511
2020-01-31	$0.005511	$0.005418	$0.005418	$0.005418
2020-02-01	$0.005418	$0.005443	$0.005443	$0.005443
2020-02-02	$0.005443	$0.005414	$0.005414	$0.005414
2020-02-03	$0.005414	$0.005388	$0.005388	$0.005388
2020-02-04	$0.005388	$0.005320	$0.005320	$0.005320
2020-02-05	$0.005320	$0.005575	$0.005575	$0.005575
2020-02-06	$0.005575	$0.005658	$0.005658	$0.005658
2020-02-07	$0.005658	$0.005689	$0.005689	$0.005689
2020-02-08	$0.005689	$0.005741	$0.005741	$0.005741
2020-02-09	$0.005741	$0.005892	$0.005892	$0.005892
2020-02-10	$0.005892	$0.005718	$0.005718	$0.005718
2020-02-11	$0.005718	$0.005956	$0.005956	$0.005956
2020-02-12	$0.005956	$0.006002	$0.006002	$0.006002
2020-02-13	$0.006002	$0.005935	$0.005935	$0.005935
2020-02-14	$0.005935	$0.006009	$0.006009	$0.006009
2020-02-15	$0.006009	$0.005745	$0.005745	$0.005745
2020-02-16	$0.005745	$0.005757	$0.005757	$0.005757
2020-02-17	$0.005757	$0.005627	$0.005627	$0.005627
2020-02-18	$0.005627	$0.005906	$0.005906	$0.005906
2020-02-19	$0.005906	$0.005569	$0.005569	$0.005569
2020-02-20	$0.005569	$0.005573	$0.005573	$0.005573
2020-02-21	$0.005573	$0.005625	$0.005625	$0.005625
2020-02-22	$0.005625	$0.005609	$0.005609	$0.005609
2020-02-23	$0.005609	$0.005787	$0.005787	$0.005787
2020-02-24	$0.005787	$0.005605	$0.005605	$0.005605
2020-02-25	$0.005605	$0.005403	$0.005403	$0.005403
2020-02-26	$0.005403	$0.005100	$0.005100	$0.005100
2020-02-27	$0.005100	$0.005116	$0.005116	$0.005116
2020-02-28	$0.005116	$0.005057	$0.005057	$0.005057
2020-02-29	$0.005057	$0.0049560	$0.0049560	$0.0049560
2020-03-01	$0.0049560	$0.0049590	$0.0049590	$0.0049590
2020-03-02	$0.0049590	$0.005173	$0.005173	$0.005173
2020-03-03	$0.005173	$0.005084	$0.005084	$0.005084
2020-03-04	$0.005084	$0.005089	$0.005089	$0.005089
2020-03-05	$0.005089	$0.005263	$0.005263	$0.005263
2020-03-06	$0.005263	$0.005313	$0.005313	$0.005313
2020-03-07	$0.005313	$0.005164	$0.005164	$0.005164
2020-03-08	$0.005164	$0.0046730	$0.0046730	$0.0046730
2020-03-09	$0.0046730	$0.0046080	$0.0046080	$0.0046080
2020-03-10	$0.0046080	$0.0045790	$0.0045790	$0.0045790
2020-03-11	$0.0045790	$0.0046080	$0.0046080	$0.0046080
2020-03-12	$0.0046080	$0.0028520	$0.0028520	$0.0028520
2020-03-13	$0.0028520	$0.0032670	$0.0032670	$0.0032670
2020-03-14	$0.0032670	$0.0030050	$0.0030050	$0.0030050
2020-03-15	$0.0030050	$0.0031070	$0.0031070	$0.0031070
2020-03-16	$0.0031070	$0.0029260	$0.0029260	$0.0029260
2020-03-17	$0.0029260	$0.0030960	$0.0030960	$0.0030960
2020-03-18	$0.0030960	$0.0031400	$0.0031400	$0.0031400
2020-03-19	$0.0031400	$0.0035870	$0.0035870	$0.0035870
2020-03-20	$0.0035870	$0.0036000	$0.0036000	$0.0036000
2020-03-21	$0.0036000	$0.0035930	$0.0035930	$0.0035930
2020-03-22	$0.0035930	$0.0033800	$0.0033800	$0.0033800
2020-03-23	$0.0033800	$0.0037720	$0.0037720	$0.0037720
2020-03-24	$0.0037720	$0.0039250	$0.0039250	$0.0039250
2020-03-25	$0.0039250	$0.0038830	$0.0038830	$0.0038830
2020-03-26	$0.0038830	$0.0039200	$0.0039200	$0.0039200
2020-03-27	$0.0039200	$0.0037020	$0.0037020	$0.0037020
2020-03-28	$0.0037020	$0.0036260	$0.0036260	$0.0036260
2020-03-29	$0.0036260	$0.0034120	$0.0034120	$0.0034120
2020-03-30	$0.0034120	$0.0037140	$0.0037140	$0.0037140
2020-03-31	$0.0037140	$0.0037260	$0.0037260	$0.0037260
2020-04-01	$0.0037260	$0.0038650	$0.0038650	$0.0038650
2020-04-02	$0.0038650	$0.0039470	$0.0039470	$0.0039470
2020-04-03	$0.0039470	$0.0039110	$0.0039110	$0.0039110
2020-04-04	$0.0039110	$0.0039880	$0.0039880	$0.0039880
2020-04-05	$0.0039880	$0.0039330	$0.0039330	$0.0039330
2020-04-06	$0.0039330	$0.0042610	$0.0042610	$0.0042610
2020-04-07	$0.0042610	$0.0041770	$0.0041770	$0.0041770
2020-04-08	$0.0041770	$0.0042730	$0.0042730	$0.0042730
2020-04-09	$0.0042730	$0.0042310	$0.0042310	$0.0042310
2020-04-10	$0.0042310	$0.0039880	$0.0039880	$0.0039880
2020-04-11	$0.0039880	$0.0039950	$0.0039950	$0.0039950
2020-04-12	$0.0039950	$0.0040100	$0.0040100	$0.0040100
2020-04-13	$0.0040100	$0.0039780	$0.0039780	$0.0039780
2020-04-14	$0.0039780	$0.0039900	$0.0039900	$0.0039900
2020-04-15	$0.0039900	$0.0038450	$0.0038450	$0.0038450
2020-04-16	$0.0038450	$0.0041260	$0.0041260	$0.0041260
2020-04-17	$0.0041260	$0.0040820	$0.0040820	$0.0040820
2020-04-18	$0.0040820	$0.0042130	$0.0042130	$0.0042130
2020-04-19	$0.0042130	$0.0041370	$0.0041370	$0.0041370
2020-04-20	$0.0041370	$0.0039690	$0.0039690	$0.0039690
2020-04-21	$0.0039690	$0.0039760	$0.0039760	$0.0039760
2020-04-22	$0.0039760	$0.0041390	$0.0041390	$0.0041390
2020-04-23	$0.0041390	$0.0043440	$0.0043440	$0.0043440
2020-04-24	$0.0043440	$0.0043550	$0.0043550	$0.0043550
2020-04-25	$0.0043550	$0.0043770	$0.0043770	$0.0043770
2020-04-26	$0.0043770	$0.0044670	$0.0044670	$0.0044670
2020-04-27	$0.0044670	$0.0045170	$0.0045170	$0.0045170
2020-04-28	$0.0045170	$0.0045010	$0.0045010	$0.0045010
2020-04-29	$0.0045010	$0.005095	$0.005095	$0.005095
2020-04-30	$0.005095	$0.005010	$0.005010	$0.005010
2020-05-01	$0.005010	$0.005121	$0.005121	$0.005121
2020-05-02	$0.005121	$0.005209	$0.005209	$0.005209
2020-05-03	$0.005209	$0.005166	$0.005166	$0.005166
2020-05-04	$0.005166	$0.005151	$0.005151	$0.005151
2020-05-05	$0.005151	$0.005237	$0.005237	$0.005237
2020-05-06	$0.005237	$0.005309	$0.005309	$0.005309
2020-05-07	$0.005309	$0.005800	$0.005800	$0.005800
2020-05-08	$0.005800	$0.005689	$0.005689	$0.005689
2020-05-09	$0.005689	$0.005534	$0.005534	$0.005534
2020-05-10	$0.005534	$0.005066	$0.005066	$0.005066
2020-05-11	$0.005066	$0.0049700	$0.0049700	$0.0049700
2020-05-12	$0.0049700	$0.005116	$0.005116	$0.005116
2020-05-13	$0.005116	$0.005404	$0.005404	$0.005404
2020-05-14	$0.005404	$0.005680	$0.005680	$0.005680
2020-05-15	$0.005680	$0.005401	$0.005401	$0.005401
2020-05-16	$0.005401	$0.005445	$0.005445	$0.005445
2020-05-17	$0.005445	$0.005609	$0.005609	$0.005609
2020-05-18	$0.005609	$0.005639	$0.005639	$0.005639
2020-05-19	$0.005639	$0.005673	$0.005673	$0.005673
2020-05-20	$0.005673	$0.005515	$0.005515	$0.005515
2020-05-21	$0.005515	$0.005254	$0.005254	$0.005254
2020-05-22	$0.005254	$0.005319	$0.005319	$0.005319
2020-05-23	$0.005319	$0.005328	$0.005328	$0.005328
2020-05-24	$0.005328	$0.005057	$0.005057	$0.005057
2020-05-25	$0.005057	$0.005163	$0.005163	$0.005163
2020-05-26	$0.005163	$0.005130	$0.005130	$0.005130
2020-05-27	$0.005130	$0.005339	$0.005339	$0.005339
2020-05-28	$0.005339	$0.005556	$0.005556	$0.005556
2020-05-29	$0.005556	$0.005466	$0.005466	$0.005466
2020-05-30	$0.005466	$0.005626	$0.005626	$0.005626
2020-05-31	$0.005626	$0.005481	$0.005481	$0.005481
2020-06-01	$0.005481	$0.005923	$0.005923	$0.005923
2020-06-02	$0.005923	$0.005524	$0.005524	$0.005524
2020-06-03	$0.005524	$0.005606	$0.005606	$0.005606
2020-06-04	$0.005606	$0.005681	$0.005681	$0.005681
2020-06-05	$0.005681	$0.005581	$0.005581	$0.005581
2020-06-06	$0.005581	$0.005609	$0.005609	$0.005609
2020-06-07	$0.005609	$0.005655	$0.005655	$0.005655
2020-06-08	$0.005655	$0.005674	$0.005674	$0.005674
2020-06-09	$0.005674	$0.005672	$0.005672	$0.005672
2020-06-10	$0.005672	$0.005737	$0.005737	$0.005737
2020-06-11	$0.005737	$0.005376	$0.005376	$0.005376
2020-06-12	$0.005376	$0.005489	$0.005489	$0.005489
2020-06-13	$0.005489	$0.005495	$0.005495	$0.005495
2020-06-14	$0.005495	$0.005414	$0.005414	$0.005414
2020-06-15	$0.005414	$0.005469	$0.005469	$0.005469
2020-06-16	$0.005469	$0.005525	$0.005525	$0.005525
2020-06-17	$0.005525	$0.005486	$0.005486	$0.005486
2020-06-18	$0.005486	$0.005441	$0.005441	$0.005441
2020-06-19	$0.005441	$0.005395	$0.005395	$0.005395
2020-06-20	$0.005395	$0.005428	$0.005428	$0.005428
2020-06-21	$0.005428	$0.005390	$0.005390	$0.005390
2020-06-22	$0.005390	$0.005621	$0.005621	$0.005621
2020-06-23	$0.005621	$0.005582	$0.005582	$0.005582
2020-06-24	$0.005582	$0.005390	$0.005390	$0.005390
2020-06-25	$0.005390	$0.005360	$0.005360	$0.005360
2020-06-26	$0.005360	$0.005312	$0.005312	$0.005312
2020-06-27	$0.005312	$0.005224	$0.005224	$0.005224
2020-06-28	$0.005224	$0.005290	$0.005290	$0.005290
2020-06-29	$0.005290	$0.005329	$0.005329	$0.005329
2020-06-30	$0.005329	$0.005299	$0.005299	$0.005299
2020-07-01	$0.005299	$0.005359	$0.005359	$0.005359
2020-07-02	$0.005359	$0.005274	$0.005274	$0.005274
2020-07-03	$0.005274	$0.005259	$0.005259	$0.005259
2020-07-04	$0.005259	$0.005302	$0.005302	$0.005302
2020-07-05	$0.005302	$0.005267	$0.005267	$0.005267
2020-07-06	$0.005267	$0.005421	$0.005421	$0.005421
2020-07-07	$0.005421	$0.005369	$0.005369	$0.005369
2020-07-08	$0.005369	$0.005475	$0.005475	$0.005475
2020-07-09	$0.005475	$0.005359	$0.005359	$0.005359
2020-07-10	$0.005359	$0.005387	$0.005387	$0.005387
2020-07-11	$0.005387	$0.005358	$0.005358	$0.005358
2020-07-12	$0.005358	$0.005395	$0.005395	$0.005395
2020-07-13	$0.005395	$0.005358	$0.005358	$0.005358
2020-07-14	$0.005358	$0.005369	$0.005369	$0.005369
2020-07-15	$0.005369	$0.005332	$0.005332	$0.005332
2020-07-16	$0.005332	$0.005297	$0.005297	$0.005297
2020-07-17	$0.005297	$0.005311	$0.005311	$0.005311
2020-07-18	$0.005311	$0.005323	$0.005323	$0.005323
2020-07-19	$0.005323	$0.005345	$0.005345	$0.005345
2020-07-20	$0.005345	$0.005315	$0.005315	$0.005315
2020-07-21	$0.005315	$0.005448	$0.005448	$0.005448
2020-07-22	$0.005448	$0.005532	$0.005532	$0.005532
2020-07-23	$0.005532	$0.005577	$0.005577	$0.005577
2020-07-24	$0.005577	$0.005539	$0.005539	$0.005539
2020-07-25	$0.005539	$0.005631	$0.005631	$0.005631
2020-07-26	$0.005631	$0.005766	$0.005766	$0.005766
2020-07-27	$0.005766	$0.006405	$0.006405	$0.006405
2020-07-28	$0.006405	$0.006341	$0.006341	$0.006341
2020-07-29	$0.006341	$0.006445	$0.006445	$0.006445
2020-07-30	$0.006445	$0.006446	$0.006446	$0.006446
2020-07-31	$0.006446	$0.006585	$0.006585	$0.006585
2020-08-01	$0.006585	$0.006851	$0.006851	$0.006851
2020-08-02	$0.006851	$0.006417	$0.006417	$0.006417
2020-08-03	$0.006417	$0.006516	$0.006516	$0.006516
2020-08-04	$0.006516	$0.006493	$0.006493	$0.006493
2020-08-05	$0.006493	$0.006816	$0.006816	$0.006816
2020-08-06	$0.006816	$0.006827	$0.006827	$0.006827
2020-08-07	$0.006827	$0.006730	$0.006730	$0.006730
2020-08-08	$0.006730	$0.006827	$0.006827	$0.006827
2020-08-09	$0.006827	$0.006778	$0.006778	$0.006778
2020-08-10	$0.006778	$0.006900	$0.006900	$0.006900
2020-08-11	$0.006900	$0.006606	$0.006606	$0.006606
2020-08-12	$0.006606	$0.006711	$0.006711	$0.006711
2020-08-13	$0.006711	$0.006839	$0.006839	$0.006839
2020-08-14	$0.006839	$0.006829	$0.006829	$0.006829
2020-08-15	$0.006829	$0.006879	$0.006879	$0.006879
2020-08-16	$0.006879	$0.006912	$0.006912	$0.006912
2020-08-17	$0.006912	$0.007135	$0.007135	$0.007135
2020-08-18	$0.007135	$0.006935	$0.006935	$0.006935
2020-08-19	$0.006935	$0.006821	$0.006821	$0.006821
2020-08-20	$0.006821	$0.006881	$0.006881	$0.006881
2020-08-21	$0.006881	$0.006686	$0.006686	$0.006686
2020-08-22	$0.006686	$0.006769	$0.006769	$0.006769
2020-08-23	$0.006769	$0.006758	$0.006758	$0.006758
2020-08-24	$0.006758	$0.006819	$0.006819	$0.006819
2020-08-25	$0.006819	$0.006572	$0.006572	$0.006572
2020-08-26	$0.006572	$0.006651	$0.006651	$0.006651
2020-08-27	$0.006651	$0.006572	$0.006572	$0.006572
2020-08-28	$0.006572	$0.006690	$0.006690	$0.006690
2020-08-29	$0.006690	$0.006659	$0.006659	$0.006659
2020-08-30	$0.006659	$0.006796	$0.006796	$0.006796
2020-08-31	$0.006796	$0.006762	$0.006762	$0.006762
2020-09-01	$0.006762	$0.006917	$0.006917	$0.006917
2020-09-02	$0.006917	$0.006611	$0.006611	$0.006611
2020-09-03	$0.006611	$0.005901	$0.005901	$0.005901
2020-09-04	$0.005901	$0.006071	$0.006071	$0.006071
2020-09-05	$0.006071	$0.005897	$0.005897	$0.005897
2020-09-06	$0.005897	$0.005951	$0.005951	$0.005951
2020-09-07	$0.005951	$0.006020	$0.006020	$0.006020
2020-09-08	$0.006020	$0.005875	$0.005875	$0.005875
2020-09-09	$0.005875	$0.005933	$0.005933	$0.005933
2020-09-10	$0.005933	$0.006000	$0.006000	$0.006000
2020-09-11	$0.006000	$0.006031	$0.006031	$0.006031
2020-09-12	$0.006031	$0.006060	$0.006060	$0.006060
2020-09-13	$0.006060	$0.005993	$0.005993	$0.005993
2020-09-14	$0.005993	$0.006193	$0.006193	$0.006193
2020-09-15	$0.006193	$0.006256	$0.006256	$0.006256
2020-09-16	$0.006256	$0.006355	$0.006355	$0.006355
2020-09-17	$0.006355	$0.006348	$0.006348	$0.006348
2020-09-18	$0.006348	$0.006344	$0.006344	$0.006344
2020-09-19	$0.006344	$0.006428	$0.006428	$0.006428
2020-09-20	$0.006428	$0.006335	$0.006335	$0.006335
2020-09-21	$0.006335	$0.006043	$0.006043	$0.006043
2020-09-22	$0.006043	$0.006110	$0.006110	$0.006110
2020-09-23	$0.006110	$0.005938	$0.005938	$0.005938
2020-09-24	$0.005938	$0.006231	$0.006231	$0.006231
2020-09-25	$0.006231	$0.006203	$0.006203	$0.006203
2020-09-26	$0.006203	$0.006226	$0.006226	$0.006226
2020-09-27	$0.006226	$0.006253	$0.006253	$0.006253
2020-09-28	$0.006253	$0.006205	$0.006205	$0.006205
2020-09-29	$0.006205	$0.006288	$0.006288	$0.006288
2020-09-30	$0.006288	$0.006252	$0.006252	$0.006252
2020-10-01	$0.006252	$0.006161	$0.006161	$0.006161
2020-10-02	$0.006161	$0.006134	$0.006134	$0.006134
2020-10-03	$0.006134	$0.006120	$0.006120	$0.006120
2020-10-04	$0.006120	$0.006192	$0.006192	$0.006192
2020-10-05	$0.006192	$0.006261	$0.006261	$0.006261
2020-10-06	$0.006261	$0.006150	$0.006150	$0.006150
2020-10-07	$0.006150	$0.006190	$0.006190	$0.006190
2020-10-08	$0.006190	$0.006339	$0.006339	$0.006339
2020-10-09	$0.006339	$0.006414	$0.006414	$0.006414
2020-10-10	$0.006414	$0.006555	$0.006555	$0.006555
2020-10-11	$0.006555	$0.006598	$0.006598	$0.006598
2020-10-12	$0.006598	$0.006693	$0.006693	$0.006693
2020-10-13	$0.006693	$0.006628	$0.006628	$0.006628
2020-10-14	$0.006628	$0.006629	$0.006629	$0.006629
2020-10-15	$0.006629	$0.006675	$0.006675	$0.006675
2020-10-16	$0.006675	$0.006569	$0.006569	$0.006569
2020-10-17	$0.006569	$0.006593	$0.006593	$0.006593
2020-10-18	$0.006593	$0.006678	$0.006678	$0.006678
2020-10-19	$0.006678	$0.006819	$0.006819	$0.006819
2020-10-20	$0.006819	$0.006915	$0.006915	$0.006915
2020-10-21	$0.006915	$0.007432	$0.007432	$0.007432
2020-10-22	$0.007432	$0.007534	$0.007534	$0.007534
2020-10-23	$0.007534	$0.007504	$0.007504	$0.007504
2020-10-24	$0.007504	$0.007613	$0.007613	$0.007613
2020-10-25	$0.007613	$0.007564	$0.007564	$0.007564
2020-10-26	$0.007564	$0.007580	$0.007580	$0.007580
2020-10-27	$0.007580	$0.007915	$0.007915	$0.007915
2020-10-28	$0.007915	$0.007706	$0.007706	$0.007706
2020-10-29	$0.007706	$0.007808	$0.007808	$0.007808
2020-10-30	$0.007808	$0.007868	$0.007868	$0.007868
2020-10-31	$0.007868	$0.008006	$0.008006	$0.008006
2020-11-01	$0.008006	$0.007982	$0.007982	$0.007982
2020-11-02	$0.007982	$0.007871	$0.007871	$0.007871
2020-11-03	$0.007871	$0.008134	$0.008134	$0.008134
2020-11-04	$0.008134	$0.008211	$0.008211	$0.008211
2020-11-05	$0.008211	$0.009048	$0.009048	$0.009048
2020-11-06	$0.009048	$0.009043	$0.009043	$0.009043
2020-11-07	$0.009043	$0.008606	$0.008606	$0.008606
2020-11-08	$0.008606	$0.008983	$0.008983	$0.008983
2020-11-09	$0.008983	$0.008894	$0.008894	$0.008894
2020-11-10	$0.008894	$0.008882	$0.008882	$0.008882
2020-11-11	$0.008882	$0.009110	$0.009110	$0.009110
2020-11-12	$0.009110	$0.009458	$0.009458	$0.009458
2020-11-13	$0.009458	$0.009473	$0.009473	$0.009473
2020-11-14	$0.009473	$0.009324	$0.009324	$0.009324
2020-11-15	$0.009324	$0.009260	$0.009260	$0.009260
2020-11-16	$0.009260	$0.009698	$0.009698	$0.009698
2020-11-17	$0.009698	$0.0102600	$0.0102600	$0.0102600
2020-11-18	$0.0102600	$0.0103200	$0.0103200	$0.0103200
2020-11-19	$0.0103200	$0.0103400	$0.0103400	$0.0103400
2020-11-20	$0.0103400	$0.0108300	$0.0108300	$0.0108300
2020-11-21	$0.0108300	$0.0108500	$0.0108500	$0.0108500
2020-11-22	$0.0108500	$0.0106900	$0.0106900	$0.0106900
2020-11-23	$0.0106900	$0.0106600	$0.0106600	$0.0106600
2020-11-24	$0.0106600	$0.0111100	$0.0111100	$0.0111100
2020-11-25	$0.0111100	$0.0108600	$0.0108600	$0.0108600
2020-11-26	$0.0108600	$0.0099620	$0.0099620	$0.0099620
2020-11-27	$0.0099620	$0.0099500	$0.0099500	$0.0099500
2020-11-28	$0.0099500	$0.0102900	$0.0102900	$0.0102900
2020-11-29	$0.0102900	$0.0105600	$0.0105600	$0.0105600
2020-11-30	$0.0105600	$0.0114200	$0.0114200	$0.0114200
2020-12-01	$0.0114200	$0.0109000	$0.0109000	$0.0109000
2020-12-02	$0.0109000	$0.0111500	$0.0111500	$0.0111500
2020-12-03	$0.0111500	$0.0112800	$0.0112800	$0.0112800
2020-12-04	$0.0112800	$0.0108300	$0.0108300	$0.0108300
2020-12-05	$0.0108300	$0.0111100	$0.0111100	$0.0111100
2020-12-06	$0.0111100	$0.0112400	$0.0112400	$0.0112400
2020-12-07	$0.0112400	$0.0111300	$0.0111300	$0.0111300
2020-12-08	$0.0111300	$0.0106300	$0.0106300	$0.0106300
2020-12-09	$0.0106300	$0.0107600	$0.0107600	$0.0107600
2020-12-10	$0.0107600	$0.0105900	$0.0105900	$0.0105900
2020-12-11	$0.0105900	$0.0104600	$0.0104600	$0.0104600
2020-12-12	$0.0104600	$0.0109100	$0.0109100	$0.0109100
2020-12-13	$0.0109100	$0.0111200	$0.0111200	$0.0111200
2020-12-14	$0.0111200	$0.0111800	$0.0111800	$0.0111800
2020-12-15	$0.0111800	$0.0112800	$0.0112800	$0.0112800
2020-12-16	$0.0112800	$0.0123800	$0.0123800	$0.0123800
2020-12-17	$0.0123800	$0.0132400	$0.0132400	$0.0132400
2020-12-18	$0.0132400	$0.0134200	$0.0134200	$0.0134200
2020-12-19	$0.0134200	$0.0138300	$0.0138300	$0.0138300
2020-12-20	$0.0138300	$0.0136100	$0.0136100	$0.0136100
2020-12-21	$0.0136100	$0.0131800	$0.0131800	$0.0131800
2020-12-22	$0.0131800	$0.0138200	$0.0138200	$0.0138200
2020-12-23	$0.0138200	$0.0134800	$0.0134800	$0.0134800
2020-12-24	$0.0134800	$0.0137600	$0.0137600	$0.0137600
2020-12-25	$0.0137600	$0.0143300	$0.0143300	$0.0143300
2020-12-26	$0.0143300	$0.0153400	$0.0153400	$0.0153400
2020-12-27	$0.0153400	$0.0152200	$0.0152200	$0.0152200
2020-12-28	$0.0152200	$0.0156800	$0.0156800	$0.0156800
2020-12-29	$0.0156800	$0.0158700	$0.0158700	$0.0158700
2020-12-30	$0.0158700	$0.0167600	$0.0167600	$0.0167600
2020-12-31	$0.0167600	$0.0168000	$0.0168000	$0.0168000
2021-01-01	$0.0168000	$0.0170500	$0.0170500	$0.0170500
2021-01-02	$0.0170500	$0.0186800	$0.0186800	$0.0186800
2021-01-03	$0.0186800	$0.0191800	$0.0191800	$0.0191800
2021-01-04	$0.0191800	$0.0185800	$0.0185800	$0.0185800
2021-01-05	$0.0185800	$0.0197400	$0.0197400	$0.0197400
2021-01-06	$0.0197400	$0.0213700	$0.0213700	$0.0213700
2021-01-07	$0.0213700	$0.0229000	$0.0229000	$0.0229000
2021-01-08	$0.0229000	$0.0235700	$0.0235700	$0.0235700
2021-01-09	$0.0235700	$0.0233400	$0.0233400	$0.0233400
2021-01-10	$0.0233400	$0.0221600	$0.0221600	$0.0221600
2021-01-11	$0.0221600	$0.0205900	$0.0205900	$0.0205900
2021-01-12	$0.0205900	$0.0197500	$0.0197500	$0.0197500
2021-01-13	$0.0197500	$0.0216800	$0.0216800	$0.0216800
2021-01-14	$0.0216800	$0.0227100	$0.0227100	$0.0227100
2021-01-15	$0.0227100	$0.0213400	$0.0213400	$0.0213400
2021-01-16	$0.0213400	$0.0208900	$0.0208900	$0.0208900
2021-01-17	$0.0208900	$0.0207900	$0.0207900	$0.0207900
2021-01-18	$0.0207900	$0.0212400	$0.0212400	$0.0212400
2021-01-19	$0.0212400	$0.0208400	$0.0208400	$0.0208400
2021-01-20	$0.0208400	$0.0205900	$0.0205900	$0.0205900
2021-01-21	$0.0205900	$0.0178900	$0.0178900	$0.0178900
2021-01-22	$0.0178900	$0.0191400	$0.0191400	$0.0191400
2021-01-23	$0.0191400	$0.0186200	$0.0186200	$0.0186200
2021-01-24	$0.0186200	$0.0187200	$0.0187200	$0.0187200
2021-01-25	$0.0187200	$0.0187200	$0.0187200	$0.0187200
2021-01-26	$0.0187200	$0.0188600	$0.0188600	$0.0188600
2021-01-27	$0.0188600	$0.0176500	$0.0176500	$0.0176500
2021-01-28	$0.0176500	$0.0194000	$0.0194000	$0.0194000
2021-01-29	$0.0194000	$0.0198700	$0.0198700	$0.0198700
2021-01-30	$0.0198700	$0.0199000	$0.0199000	$0.0199000
2021-01-31	$0.0199000	$0.0192200	$0.0192200	$0.0192200
2021-02-01	$0.0192200	$0.0194500	$0.0194500	$0.0194500
2021-02-02	$0.0194500	$0.0206000	$0.0206000	$0.0206000
2021-02-03	$0.0206000	$0.0218500	$0.0218500	$0.0218500
2021-02-04	$0.0218500	$0.0214500	$0.0214500	$0.0214500
2021-02-05	$0.0214500	$0.0222200	$0.0222200	$0.0222200
2021-02-06	$0.0222200	$0.0227700	$0.0227700	$0.0227700
2021-02-07	$0.0227700	$0.0225400	$0.0225400	$0.0225400
2021-02-08	$0.0225400	$0.0269300	$0.0269300	$0.0269300
2021-02-09	$0.0269300	$0.0269800	$0.0269800	$0.0269800
2021-02-10	$0.0269800	$0.0260200	$0.0260200	$0.0260200
2021-02-11	$0.0260200	$0.0278400	$0.0278400	$0.0278400
2021-02-12	$0.0278400	$0.0275100	$0.0275100	$0.0275100
2021-02-13	$0.0275100	$0.0273900	$0.0273900	$0.0273900
2021-02-14	$0.0273900	$0.0282200	$0.0282200	$0.0282200
2021-02-15	$0.0282200	$0.0278000	$0.0278000	$0.0278000
2021-02-16	$0.0278000	$0.0285300	$0.0285300	$0.0285300
2021-02-17	$0.0285300	$0.0302500	$0.0302500	$0.0302500
2021-02-18	$0.0302500	$0.0299200	$0.0299200	$0.0299200
2021-02-19	$0.0299200	$0.0324400	$0.0324400	$0.0324400
2021-02-20	$0.0324400	$0.0324200	$0.0324200	$0.0324200
2021-02-21	$0.0324200	$0.0333300	$0.0333300	$0.0333300
2021-02-22	$0.0333300	$0.0313900	$0.0313900	$0.0313900
2021-02-23	$0.0313900	$0.0283600	$0.0283600	$0.0283600
2021-02-24	$0.0283600	$0.0288500	$0.0288500	$0.0288500
2021-02-25	$0.0288500	$0.0273100	$0.0273100	$0.0273100
2021-02-26	$0.0273100	$0.0268700	$0.0268700	$0.0268700
2021-02-27	$0.0268700	$0.0267900	$0.0267900	$0.0267900
2021-02-28	$0.0267900	$0.0262500	$0.0262500	$0.0262500
2021-03-01	$0.0262500	$0.0287900	$0.0287900	$0.0287900
2021-03-02	$0.0287900	$0.0281300	$0.0281300	$0.0281300
2021-03-03	$0.0281300	$0.0292300	$0.0292300	$0.0292300
2021-03-04	$0.0292300	$0.0280500	$0.0280500	$0.0280500
2021-03-05	$0.0280500	$0.0282900	$0.0282900	$0.0282900
2021-03-06	$0.0282900	$0.0283600	$0.0283600	$0.0283600
2021-03-07	$0.0283600	$0.0295600	$0.0295600	$0.0295600
2021-03-08	$0.0295600	$0.0303900	$0.0303900	$0.0303900
2021-03-09	$0.0303900	$0.0318600	$0.0318600	$0.0318600
2021-03-10	$0.0318600	$0.0324200	$0.0324200	$0.0324200
2021-03-11	$0.0324200	$0.0335300	$0.0335300	$0.0335300
2021-03-12	$0.0335300	$0.0332100	$0.0332100	$0.0332100
2021-03-13	$0.0332100	$0.0354800	$0.0354800	$0.0354800
2021-03-14	$0.0354800	$0.0342200	$0.0342200	$0.0342200
2021-03-15	$0.0342200	$0.0322900	$0.0322900	$0.0322900
2021-03-16	$0.0322900	$0.0330200	$0.0330200	$0.0330200
2021-03-17	$0.0330200	$0.0341700	$0.0341700	$0.0341700
2021-03-18	$0.0341700	$0.0334300	$0.0334300	$0.0334300
2021-03-19	$0.0334300	$0.0336700	$0.0336700	$0.0336700
2021-03-20	$0.0336700	$0.0337000	$0.0337000	$0.0337000
2021-03-21	$0.0337000	$0.0332800	$0.0332800	$0.0332800
2021-03-22	$0.0332800	$0.0313800	$0.0313800	$0.0313800
2021-03-23	$0.0313800	$0.0315300	$0.0315300	$0.0315300
2021-03-24	$0.0315300	$0.0303400	$0.0303400	$0.0303400
2021-03-25	$0.0303400	$0.0297700	$0.0297700	$0.0297700
2021-03-26	$0.0297700	$0.0319300	$0.0319300	$0.0319300
2021-03-27	$0.0319300	$0.0324000	$0.0324000	$0.0324000
2021-03-28	$0.0324000	$0.0323500	$0.0323500	$0.0323500
2021-03-29	$0.0323500	$0.0334200	$0.0334200	$0.0334200
2021-03-30	$0.0334200	$0.0340900	$0.0340900	$0.0340900
2021-03-31	$0.0340900	$0.0341000	$0.0341000	$0.0341000
2021-04-01	$0.0341000	$0.0340600	$0.0340600	$0.0340600
2021-04-02	$0.0340600	$0.0342100	$0.0342100	$0.0342100
2021-04-03	$0.0342100	$0.0331000	$0.0331000	$0.0331000
2021-04-04	$0.0331000	$0.0337700	$0.0337700	$0.0337700
2021-04-05	$0.0337700	$0.0342900	$0.0342900	$0.0342900
2021-04-06	$0.0342900	$0.0336500	$0.0336500	$0.0336500
2021-04-07	$0.0336500	$0.0324500	$0.0324500	$0.0324500
2021-04-08	$0.0324500	$0.0336900	$0.0336900	$0.0336900
2021-04-09	$0.0336900	$0.0337000	$0.0337000	$0.0337000
2021-04-10	$0.0337000	$0.0346800	$0.0346800	$0.0346800
2021-04-11	$0.0346800	$0.0347900	$0.0347900	$0.0347900
2021-04-12	$0.0347900	$0.0347100	$0.0347100	$0.0347100
2021-04-13	$0.0347100	$0.0368600	$0.0368600	$0.0368600
2021-04-14	$0.0368600	$0.0365200	$0.0365200	$0.0365200
2021-04-15	$0.0365200	$0.0366800	$0.0366800	$0.0366800
2021-04-16	$0.0366800	$0.0356200	$0.0356200	$0.0356200
2021-04-17	$0.0356200	$0.0348300	$0.0348300	$0.0348300
2021-04-18	$0.0348300	$0.0326200	$0.0326200	$0.0326200
2021-04-19	$0.0326200	$0.0322900	$0.0322900	$0.0322900
2021-04-20	$0.0322900	$0.0327700	$0.0327700	$0.0327700
2021-04-21	$0.0327700	$0.0312100	$0.0312100	$0.0312100
2021-04-22	$0.0312100	$0.0300000	$0.0300000	$0.0300000
2021-04-23	$0.0300000	$0.0296800	$0.0296800	$0.0296800
2021-04-24	$0.0296800	$0.0290700	$0.0290700	$0.0290700
2021-04-25	$0.0290700	$0.0284900	$0.0284900	$0.0284900
2021-04-26	$0.0284900	$0.0313600	$0.0313600	$0.0313600
2021-04-27	$0.0313600	$0.0319400	$0.0319400	$0.0319400
2021-04-28	$0.0319400	$0.0318300	$0.0318300	$0.0318300
2021-04-29	$0.0318300	$0.0310800	$0.0310800	$0.0310800
2021-04-30	$0.0310800	$0.0335000	$0.0335000	$0.0335000
2021-05-01	$0.0335000	$0.0335500	$0.0335500	$0.0335500
2021-05-02	$0.0335500	$0.0328400	$0.0328400	$0.0328400
2021-05-03	$0.0328400	$0.0331700	$0.0331700	$0.0331700
2021-05-04	$0.0331700	$0.0308800	$0.0308800	$0.0308800
2021-05-05	$0.0308800	$0.0333500	$0.0333500	$0.0333500
2021-05-06	$0.0333500	$0.0327400	$0.0327400	$0.0327400
2021-05-07	$0.0327400	$0.0332800	$0.0332800	$0.0332800
2021-05-08	$0.0332800	$0.0341900	$0.0341900	$0.0341900
2021-05-09	$0.0341900	$0.0338100	$0.0338100	$0.0338100
2021-05-10	$0.0338100	$0.0324000	$0.0324000	$0.0324000
2021-05-11	$0.0324000	$0.0329100	$0.0329100	$0.0329100
2021-05-12	$0.0329100	$0.0287100	$0.0287100	$0.0287100
2021-05-13	$0.0287100	$0.0288300	$0.0288300	$0.0288300
2021-05-14	$0.0288300	$0.0289400	$0.0289400	$0.0289400
2021-05-15	$0.0289400	$0.0271300	$0.0271300	$0.0271300
2021-05-16	$0.0271300	$0.0269600	$0.0269600	$0.0269600
2021-05-17	$0.0269600	$0.0252600	$0.0252600	$0.0252600
2021-05-18	$0.0252600	$0.0248700	$0.0248700	$0.0248700
2021-05-19	$0.0248700	$0.0213300	$0.0213300	$0.0213300
2021-05-20	$0.0213300	$0.0235500	$0.0235500	$0.0235500
2021-05-21	$0.0235500	$0.0216600	$0.0216600	$0.0216600
2021-05-22	$0.0216600	$0.0217500	$0.0217500	$0.0217500
2021-05-23	$0.0217500	$0.0201400	$0.0201400	$0.0201400
2021-05-24	$0.0201400	$0.0225300	$0.0225300	$0.0225300
2021-05-25	$0.0225300	$0.0222600	$0.0222600	$0.0222600
2021-05-26	$0.0222600	$0.0227900	$0.0227900	$0.0227900
2021-05-27	$0.0227900	$0.0223500	$0.0223500	$0.0223500
2021-05-28	$0.0223500	$0.0206900	$0.0206900	$0.0206900
2021-05-29	$0.0206900	$0.0200700	$0.0200700	$0.0200700
2021-05-30	$0.0200700	$0.0206800	$0.0206800	$0.0206800
2021-05-31	$0.0206800	$0.0216300	$0.0216300	$0.0216300
2021-06-01	$0.0216300	$0.0212800	$0.0212800	$0.0212800
2021-06-02	$0.0212800	$0.0217900	$0.0217900	$0.0217900
2021-06-03	$0.0217900	$0.0227500	$0.0227500	$0.0227500
2021-06-04	$0.0227500	$0.0213800	$0.0213800	$0.0213800
2021-06-05	$0.0213800	$0.0206100	$0.0206100	$0.0206100
2021-06-06	$0.0206100	$0.0207600	$0.0207600	$0.0207600
2021-06-07	$0.0207600	$0.0194800	$0.0194800	$0.0194800
2021-06-08	$0.0194800	$0.0193800	$0.0193800	$0.0193800
2021-06-09	$0.0193800	$0.0216900	$0.0216900	$0.0216900
2021-06-10	$0.0216900	$0.0212700	$0.0212700	$0.0212700
2021-06-11	$0.0212700	$0.0216600	$0.0216600	$0.0216600
2021-06-12	$0.0216600	$0.0206100	$0.0206100	$0.0206100
2021-06-13	$0.0206100	$0.0226300	$0.0226300	$0.0226300
2021-06-14	$0.0226300	$0.0235100	$0.0235100	$0.0235100
2021-06-15	$0.0235100	$0.0232900	$0.0232900	$0.0232900
2021-06-16	$0.0232900	$0.0222400	$0.0222400	$0.0222400
2021-06-17	$0.0222400	$0.0220900	$0.0220900	$0.0220900
2021-06-18	$0.0220900	$0.0207800	$0.0207800	$0.0207800
2021-06-19	$0.0207800	$0.0206000	$0.0206000	$0.0206000
2021-06-20	$0.0206000	$0.0206500	$0.0206500	$0.0206500
2021-06-21	$0.0206500	$0.0183600	$0.0183600	$0.0183600
2021-06-22	$0.0183600	$0.0188700	$0.0188700	$0.0188700
2021-06-23	$0.0188700	$0.0195300	$0.0195300	$0.0195300
2021-06-24	$0.0195300	$0.0201000	$0.0201000	$0.0201000
2021-06-25	$0.0201000	$0.0183200	$0.0183200	$0.0183200
2021-06-26	$0.0183200	$0.0187400	$0.0187400	$0.0187400
2021-06-27	$0.0187400	$0.0201300	$0.0201300	$0.0201300
2021-06-28	$0.0201300	$0.0200000	$0.0200000	$0.0200000
2021-06-29	$0.0200000	$0.0208200	$0.0208200	$0.0208200
2021-06-30	$0.0208200	$0.0203300	$0.0203300	$0.0203300
2021-07-01	$0.0203300	$0.0194600	$0.0194600	$0.0194600
2021-07-02	$0.0194600	$0.0196100	$0.0196100	$0.0196100
2021-07-03	$0.0196100	$0.0201200	$0.0201200	$0.0201200
2021-07-04	$0.0201200	$0.0204700	$0.0204700	$0.0204700
2021-07-05	$0.0204700	$0.0195500	$0.0195500	$0.0195500
2021-07-06	$0.0195500	$0.0198600	$0.0198600	$0.0198600
2021-07-07	$0.0198600	$0.0196500	$0.0196500	$0.0196500
2021-07-08	$0.0196500	$0.0190700	$0.0190700	$0.0190700
2021-07-09	$0.0190700	$0.0196100	$0.0196100	$0.0196100
2021-07-10	$0.0196100	$0.0194400	$0.0194400	$0.0194400
2021-07-11	$0.0194400	$0.0198600	$0.0198600	$0.0198600
2021-07-12	$0.0198600	$0.0191900	$0.0191900	$0.0191900
2021-07-13	$0.0191900	$0.0189900	$0.0189900	$0.0189900
2021-07-14	$0.0189900	$0.0190400	$0.0190400	$0.0190400
2021-07-15	$0.0190400	$0.0184800	$0.0184800	$0.0184800
2021-07-16	$0.0184800	$0.0182100	$0.0182100	$0.0182100
2021-07-17	$0.0182100	$0.0183000	$0.0183000	$0.0183000
2021-07-18	$0.0183000	$0.0184500	$0.0184500	$0.0184500
2021-07-19	$0.0184500	$0.0178900	$0.0178900	$0.0178900
2021-07-20	$0.0178900	$0.0172800	$0.0172800	$0.0172800
2021-07-21	$0.0172800	$0.0186400	$0.0186400	$0.0186400
2021-07-22	$0.0186400	$0.0187300	$0.0187300	$0.0187300
2021-07-23	$0.0187300	$0.0195100	$0.0195100	$0.0195100
2021-07-24	$0.0195100	$0.0198800	$0.0198800	$0.0198800
2021-07-25	$0.0198800	$0.0205100	$0.0205100	$0.0205100
2021-07-26	$0.0205100	$0.0216200	$0.0216200	$0.0216200
2021-07-27	$0.0216200	$0.0229100	$0.0229100	$0.0229100
2021-07-28	$0.0229100	$0.0232200	$0.0232200	$0.0232200
2021-07-29	$0.0232200	$0.0232200	$0.0232200	$0.0232200
2021-07-30	$0.0232200	$0.0244900	$0.0244900	$0.0244900
2021-07-31	$0.0244900	$0.0240600	$0.0240600	$0.0240600
2021-08-01	$0.0240600	$0.0231300	$0.0231300	$0.0231300
2021-08-02	$0.0231300	$0.0227100	$0.0227100	$0.0227100
2021-08-03	$0.0227100	$0.0221500	$0.0221500	$0.0221500
2021-08-04	$0.0221500	$0.0230500	$0.0230500	$0.0230500
2021-08-05	$0.0230500	$0.0237200	$0.0237200	$0.0237200
2021-08-06	$0.0237200	$0.0248500	$0.0248500	$0.0248500
2021-08-07	$0.0248500	$0.0258800	$0.0258800	$0.0258800
2021-08-08	$0.0258800	$0.0254200	$0.0254200	$0.0254200
2021-08-09	$0.0254200	$0.0268500	$0.0268500	$0.0268500
2021-08-10	$0.0268500	$0.0264500	$0.0264500	$0.0264500
2021-08-11	$0.0264500	$0.0264200	$0.0264200	$0.0264200
2021-08-12	$0.0264200	$0.0257700	$0.0257700	$0.0257700
2021-08-13	$0.0257700	$0.0277400	$0.0277400	$0.0277400
2021-08-14	$0.0277400	$0.0273200	$0.0273200	$0.0273200
2021-08-15	$0.0273200	$0.0272700	$0.0272700	$0.0272700
2021-08-16	$0.0272700	$0.0266400	$0.0266400	$0.0266400
2021-08-17	$0.0266400	$0.0259200	$0.0259200	$0.0259200
2021-08-18	$0.0259200	$0.0259300	$0.0259300	$0.0259300
2021-08-19	$0.0259300	$0.0271200	$0.0271200	$0.0271200
2021-08-20	$0.0271200	$0.0286200	$0.0286200	$0.0286200
2021-08-21	$0.0286200	$0.0283400	$0.0283400	$0.0283400
2021-08-22	$0.0283400	$0.0285900	$0.0285900	$0.0285900
2021-08-23	$0.0285900	$0.0287200	$0.0287200	$0.0287200
2021-08-24	$0.0287200	$0.0276600	$0.0276600	$0.0276600
2021-08-25	$0.0276600	$0.0284200	$0.0284200	$0.0284200
2021-08-26	$0.0284200	$0.0271700	$0.0271700	$0.0271700
2021-08-27	$0.0271700	$0.0284700	$0.0284700	$0.0284700
2021-08-28	$0.0284700	$0.0283700	$0.0283700	$0.0283700
2021-08-29	$0.0283700	$0.0283000	$0.0283000	$0.0283000
2021-08-30	$0.0283000	$0.0272600	$0.0272600	$0.0272600
2021-08-31	$0.0272600	$0.0273500	$0.0273500	$0.0273500
2021-09-01	$0.0273500	$0.0283300	$0.0283300	$0.0283300
2021-09-02	$0.0283300	$0.0285800	$0.0285800	$0.0285800
2021-09-03	$0.0285800	$0.0290100	$0.0290100	$0.0290100
2021-09-04	$0.0290100	$0.0289600	$0.0289600	$0.0289600
2021-09-05	$0.0289600	$0.0300300	$0.0300300	$0.0300300
2021-09-06	$0.0300300	$0.0305600	$0.0305600	$0.0305600
2021-09-07	$0.0305600	$0.0271800	$0.0271800	$0.0271800
2021-09-08	$0.0271800	$0.0267200	$0.0267200	$0.0267200
2021-09-09	$0.0267200	$0.0269100	$0.0269100	$0.0269100
2021-09-10	$0.0269100	$0.0260100	$0.0260100	$0.0260100
2021-09-11	$0.0260100	$0.0262000	$0.0262000	$0.0262000
2021-09-12	$0.0262000	$0.0267100	$0.0267100	$0.0267100
2021-09-13	$0.0267100	$0.0260800	$0.0260800	$0.0260800
2021-09-14	$0.0260800	$0.0273300	$0.0273300	$0.0273300
2021-09-15	$0.0273300	$0.0279300	$0.0279300	$0.0279300
2021-09-16	$0.0279300	$0.0277000	$0.0277000	$0.0277000
2021-09-17	$0.0277000	$0.0274300	$0.0274300	$0.0274300
2021-09-18	$0.0274300	$0.0280200	$0.0280200	$0.0280200
2021-09-19	$0.0280200	$0.0274100	$0.0274100	$0.0274100
2021-09-20	$0.0274100	$0.0249000	$0.0249000	$0.0249000
2021-09-21	$0.0249000	$0.0236100	$0.0236100	$0.0236100
2021-09-22	$0.0236100	$0.0252700	$0.0252700	$0.0252700
2021-09-23	$0.0252700	$0.0260400	$0.0260400	$0.0260400
2021-09-24	$0.0260400	$0.0248500	$0.0248500	$0.0248500
2021-09-25	$0.0248500	$0.0247800	$0.0247800	$0.0247800
2021-09-26	$0.0247800	$0.0250600	$0.0250600	$0.0250600
2021-09-27	$0.0250600	$0.0244700	$0.0244700	$0.0244700
2021-09-28	$0.0244700	$0.0238100	$0.0238100	$0.0238100
2021-09-29	$0.0238100	$0.0240900	$0.0240900	$0.0240900
2021-09-30	$0.0240900	$0.0254200	$0.0254200	$0.0254200
2021-10-01	$0.0254200	$0.0279400	$0.0279400	$0.0279400
2021-10-02	$0.0279400	$0.0276500	$0.0276500	$0.0276500
2021-10-03	$0.0276500	$0.0279800	$0.0279800	$0.0279800
2021-10-04	$0.0279800	$0.0285800	$0.0285800	$0.0285800
2021-10-05	$0.0285800	$0.0298700	$0.0298700	$0.0298700
2021-10-06	$0.0298700	$0.0321000	$0.0321000	$0.0321000
2021-10-07	$0.0321000	$0.0312000	$0.0312000	$0.0312000
2021-10-08	$0.0312000	$0.0312900	$0.0312900	$0.0312900
2021-10-09	$0.0312900	$0.0318800	$0.0318800	$0.0318800
2021-10-10	$0.0318800	$0.0317300	$0.0317300	$0.0317300
2021-10-11	$0.0317300	$0.0333500	$0.0333500	$0.0333500
2021-10-12	$0.0333500	$0.0324900	$0.0324900	$0.0324900
2021-10-13	$0.0324900	$0.0332700	$0.0332700	$0.0332700
2021-10-14	$0.0332700	$0.0332700	$0.0332700	$0.0332700
2021-10-15	$0.0332700	$0.0357800	$0.0357800	$0.0357800
2021-10-16	$0.0357800	$0.0353100	$0.0353100	$0.0353100
2021-10-17	$0.0353100	$0.0356800	$0.0356800	$0.0356800
2021-10-18	$0.0356800	$0.0359800	$0.0359800	$0.0359800
2021-10-19	$0.0359800	$0.0372800	$0.0372800	$0.0372800
2021-10-20	$0.0372800	$0.0382900	$0.0382900	$0.0382900
2021-10-21	$0.0382900	$0.0361200	$0.0361200	$0.0361200
2021-10-22	$0.0361200	$0.0352000	$0.0352000	$0.0352000
2021-10-23	$0.0352000	$0.0355600	$0.0355600	$0.0355600
2021-10-24	$0.0355600	$0.0353000	$0.0353000	$0.0353000
2021-10-25	$0.0353000	$0.0365900	$0.0365900	$0.0365900
2021-10-26	$0.0365900	$0.0349800	$0.0349800	$0.0349800
2021-10-27	$0.0349800	$0.0339100	$0.0339100	$0.0339100
2021-10-28	$0.0339100	$0.0351500	$0.0351500	$0.0351500
2021-10-29	$0.0351500	$0.0361200	$0.0361200	$0.0361200
2021-10-30	$0.0361200	$0.0359000	$0.0359000	$0.0359000
2021-10-31	$0.0359000	$0.0355800	$0.0355800	$0.0355800
2021-11-01	$0.0355800	$0.0353600	$0.0353600	$0.0353600
2021-11-02	$0.0353600	$0.0366900	$0.0366900	$0.0366900
2021-11-03	$0.0366900	$0.0365000	$0.0365000	$0.0365000
2021-11-04	$0.0365000	$0.0356400	$0.0356400	$0.0356400
2021-11-05	$0.0356400	$0.0353900	$0.0353900	$0.0353900
2021-11-06	$0.0353900	$0.0356900	$0.0356900	$0.0356900
2021-11-07	$0.0356900	$0.0367200	$0.0367200	$0.0367200
2021-11-08	$0.0367200	$0.0391800	$0.0391800	$0.0391800
2021-11-09	$0.0391800	$0.0388200	$0.0388200	$0.0388200
2021-11-10	$0.0388200	$0.0376600	$0.0376600	$0.0376600
2021-11-11	$0.0376600	$0.0376000	$0.0376000	$0.0376000
2021-11-12	$0.0376000	$0.0372100	$0.0372100	$0.0372100
2021-11-13	$0.0372100	$0.0373600	$0.0373600	$0.0373600
2021-11-14	$0.0373600	$0.0380000	$0.0380000	$0.0380000
2021-11-15	$0.0380000	$0.0369000	$0.0369000	$0.0369000
2021-11-16	$0.0369000	$0.0348600	$0.0348600	$0.0348600
2021-11-17	$0.0348600	$0.0350100	$0.0350100	$0.0350100
2021-11-18	$0.0350100	$0.0330200	$0.0330200	$0.0330200
2021-11-19	$0.0330200	$0.0337200	$0.0337200	$0.0337200
2021-11-20	$0.0337200	$0.0346700	$0.0346700	$0.0346700
2021-11-21	$0.0346700	$0.0340500	$0.0340500	$0.0340500
2021-11-22	$0.0340500	$0.0326600	$0.0326600	$0.0326600
2021-11-23	$0.0326600	$0.0333900	$0.0333900	$0.0333900
2021-11-24	$0.0333900	$0.0331600	$0.0331600	$0.0331600
2021-11-25	$0.0331600	$0.0342000	$0.0342000	$0.0342000
2021-11-26	$0.0342000	$0.0312000	$0.0312000	$0.0312000
2021-11-27	$0.0312000	$0.0317900	$0.0317900	$0.0317900
2021-11-28	$0.0317900	$0.0332500	$0.0332500	$0.0332500
2021-11-29	$0.0332500	$0.0335500	$0.0335500	$0.0335500
2021-11-30	$0.0335500	$0.0330500	$0.0330500	$0.0330500
2021-12-01	$0.0330500	$0.0331900	$0.0331900	$0.0331900
2021-12-02	$0.0331900	$0.0327400	$0.0327400	$0.0327400
2021-12-03	$0.0327800	$0.0311200	$0.0311200	$0.0311200
2021-12-04	$0.0311200	$0.0285600	$0.0285600	$0.0285600
2021-12-05	$0.0285600	$0.0286900	$0.0286900	$0.0286900
2021-12-06	$0.0286900	$0.0293200	$0.0293200	$0.0293200
2021-12-07	$0.0293200	$0.0293600	$0.0293600	$0.0293600
2021-12-08	$0.0293700	$0.0292800	$0.0292800	$0.0292800
2021-12-09	$0.0293000	$0.0276000	$0.0276000	$0.0276000
2021-12-10	$0.0276000	$0.0273700	$0.0273700	$0.0273700
2021-12-11	$0.0273700	$0.0286200	$0.0286200	$0.0286200
2021-12-12	$0.0286500	$0.0290600	$0.0290600	$0.0290600
2021-12-13	$0.0290600	$0.0271000	$0.0271000	$0.0271000
2021-12-14	$0.0271000	$0.0280600	$0.0280600	$0.0280600
2021-12-15	$0.0280600	$0.0283500	$0.0283500	$0.0283500
2021-12-16	$0.0283500	$0.0276500	$0.0276500	$0.0276500
2021-12-17	$0.0276300	$0.0268300	$0.0268300	$0.0268300
2021-12-18	$0.0267800	$0.0271800	$0.0271800	$0.0271800
2021-12-19	$0.0271800	$0.0270800	$0.0270800	$0.0270800
2021-12-20	$0.0270800	$0.0272100	$0.0272100	$0.0272100
2021-12-21	$0.0272100	$0.0283700	$0.0283700	$0.0283700
2021-12-22	$0.0283700	$0.0282000	$0.0282000	$0.0282000
2021-12-23	$0.0282000	$0.0294800	$0.0294800	$0.0294800
2021-12-24	$0.0294800	$0.0294900	$0.0294900	$0.0294900
2021-12-25	$0.0294900	$0.0292500	$0.0292500	$0.0292500
2021-12-26	$0.0292500	$0.0294600	$0.0294600	$0.0294600
2021-12-27	$0.0294600	$0.0294100	$0.0294100	$0.0294100
2021-12-28	$0.0294100	$0.0275700	$0.0275700	$0.0275700
2021-12-29	$0.0275700	$0.0269000	$0.0269000	$0.0269000
2021-12-30	$0.0269500	$0.0273400	$0.0273400	$0.0273400
2021-12-31	$0.0273400	$0.0267900	$0.0267900	$0.0267900
2022-01-01	$0.0267900	$0.0276900	$0.0276900	$0.0276900
2022-01-02	$0.0276900	$0.0274400	$0.0274400	$0.0274400
2022-01-03	$0.0274400	$0.0269400	$0.0269400	$0.0269400
2022-01-04	$0.0269400	$0.0265800	$0.0265800	$0.0265800
2022-01-05	$0.0265800	$0.0251900	$0.0251900	$0.0251900
2022-01-06	$0.0251900	$0.0249900	$0.0249900	$0.0249900
2022-01-07	$0.0249900	$0.0240700	$0.0240700	$0.0240700
2022-01-08	$0.0241000	$0.0241800	$0.0241800	$0.0241800
2022-01-09	$0.0241800	$0.0242800	$0.0242800	$0.0242800
2022-01-10	$0.0242800	$0.0242600	$0.0242600	$0.0242600
2022-01-11	$0.0242600	$0.0247900	$0.0247900	$0.0247900
2022-01-12	$0.0247900	$0.0254800	$0.0254800	$0.0254800
2022-01-13	$0.0254700	$0.0246900	$0.0246900	$0.0246900
2022-01-14	$0.0246900	$0.0249900	$0.0249900	$0.0249900
2022-01-15	$0.0249900	$0.0249900	$0.0249900	$0.0249900
2022-01-16	$0.0249900	$0.0250000	$0.0250000	$0.0250000
2022-01-17	$0.0250000	$0.0244900	$0.0244900	$0.0244900
2022-01-18	$0.0244900	$0.0245900	$0.0245900	$0.0245900
2022-01-19	$0.0245800	$0.0241700	$0.0241700	$0.0241700
2022-01-20	$0.0241700	$0.0236000	$0.0236000	$0.0236000
2022-01-21	$0.0236000	$0.0211500	$0.0211500	$0.0211500
2022-01-22	$0.0211500	$0.0203400	$0.0203400	$0.0203400
2022-01-23	$0.0203400	$0.0210500	$0.0210500	$0.0210500
2022-01-24	$0.0210500	$0.0212900	$0.0212900	$0.0212900
2022-01-25	$0.0212900	$0.0214500	$0.0214500	$0.0214500
2022-01-26	$0.0214500	$0.0213600	$0.0213600	$0.0213600
2022-01-27	$0.0213600	$0.0215700	$0.0215700	$0.0215700
2022-01-28	$0.0215700	$0.0218900	$0.0218900	$0.0218900
2022-01-29	$0.0218900	$0.0221500	$0.0221500	$0.0221500
2022-01-30	$0.0221500	$0.0219900	$0.0219900	$0.0219900
2022-01-31	$0.0219900	$0.0223300	$0.0223300	$0.0223300
2022-02-01	$0.0223300	$0.0224600	$0.0224600	$0.0224600
2022-02-02	$0.0224600	$0.0214100	$0.0214100	$0.0214100
2022-02-03	$0.0214100	$0.0216500	$0.0216500	$0.0216500
2022-02-04	$0.0216500	$0.0241200	$0.0241200	$0.0241200
2022-02-05	$0.0241200	$0.0240200	$0.0240200	$0.0240200
2022-02-06	$0.0240200	$0.0246000	$0.0246000	$0.0246000
2022-02-07	$0.0246000	$0.0254400	$0.0254400	$0.0254400
2022-02-08	$0.0254400	$0.0255700	$0.0255700	$0.0255700
2022-02-09	$0.0255700	$0.0257700	$0.0257700	$0.0257700
2022-02-10	$0.0257700	$0.0252500	$0.0252500	$0.0252500
2022-02-11	$0.0252500	$0.0245900	$0.0245900	$0.0245900
2022-02-12	$0.0245900	$0.0245000	$0.0245000	$0.0245000
2022-02-13	$0.0245000	$0.0244000	$0.0244000	$0.0244000
2022-02-14	$0.0244000	$0.0246800	$0.0246800	$0.0246800
2022-02-15	$0.0246800	$0.0258500	$0.0258500	$0.0258500
2022-02-16	$0.0258500	$0.0254600	$0.0254600	$0.0254600
2022-02-17	$0.0254600	$0.0235200	$0.0235200	$0.0235200
2022-02-18	$0.0235200	$0.0232000	$0.0232000	$0.0232000
2022-02-19	$0.0232000	$0.0232600	$0.0232600	$0.0232600
2022-02-20	$0.0232600	$0.0222700	$0.0222700	$0.0222700
2022-02-21	$0.0222700	$0.0214800	$0.0214800	$0.0214800
2022-02-22	$0.0214800	$0.0222000	$0.0222000	$0.0222000
2022-02-23	$0.0222000	$0.0216200	$0.0216200	$0.0216200
2022-02-24	$0.0216200	$0.0222500	$0.0222500	$0.0222500
2022-02-25	$0.0222500	$0.0227600	$0.0227600	$0.0227600
2022-02-26	$0.0227600	$0.0227000	$0.0227000	$0.0227000
2022-02-27	$0.0227000	$0.0218700	$0.0218700	$0.0218700
2022-02-28	$0.0218700	$0.0250500	$0.0250500	$0.0250500
2022-03-01	$0.0250500	$0.0257700	$0.0257700	$0.0257700
2022-03-02	$0.0257700	$0.0254800	$0.0254800	$0.0254800
2022-03-03	$0.0254800	$0.0246400	$0.0246400	$0.0246400
2022-03-04	$0.0246400	$0.0227100	$0.0227100	$0.0227100
2022-03-05	$0.0227100	$0.0228600	$0.0228600	$0.0228600
2022-03-06	$0.0228600	$0.0222900	$0.0222900	$0.0222900
2022-03-07	$0.0222900	$0.0220600	$0.0220600	$0.0220600
2022-03-08	$0.0220600	$0.0224700	$0.0224700	$0.0224700
2022-03-09	$0.0224700	$0.0243400	$0.0243400	$0.0243400
2022-03-10	$0.0243400	$0.0229000	$0.0229000	$0.0229000
2022-03-11	$0.0228800	$0.0224700	$0.0224700	$0.0224700
2022-03-12	$0.0224700	$0.0225100	$0.0225100	$0.0225100
2022-03-13	$0.0225100	$0.0219200	$0.0219200	$0.0219200
2022-03-14	$0.0219200	$0.0230200	$0.0230200	$0.0230200
2022-03-15	$0.0230200	$0.0228000	$0.0228000	$0.0228000
2022-03-16	$0.0228000	$0.0238600	$0.0238600	$0.0238600
2022-03-17	$0.0238600	$0.0237500	$0.0237500	$0.0237500
2022-03-18	$0.0237500	$0.0242400	$0.0242400	$0.0242400
2022-03-19	$0.0242400	$0.0245000	$0.0245000	$0.0245000
2022-03-20	$0.0245000	$0.0239200	$0.0239200	$0.0239200
2022-03-21	$0.0239200	$0.0238100	$0.0238100	$0.0238100
2022-03-22	$0.0238100	$0.0245800	$0.0245800	$0.0245800
2022-03-23	$0.0245800	$0.0248800	$0.0248800	$0.0248800
2022-03-24	$0.0248800	$0.0255200	$0.0255200	$0.0255200
2022-03-25	$0.0255200	$0.0257100	$0.0257100	$0.0257100
2022-03-26	$0.0257100	$0.0258300	$0.0258300	$0.0258300
2022-03-27	$0.0258300	$0.0271700	$0.0271700	$0.0271700
2022-03-28	$0.0271700	$0.0273300	$0.0273300	$0.0273300
2022-03-29	$0.0273300	$0.0275200	$0.0275200	$0.0275200
2022-03-30	$0.0275200	$0.0272900	$0.0272900	$0.0272900
2022-03-31	$0.0272900	$0.0272800	$0.0272900	$0.0272700
2022-04-01	$0.0264000	$0.0268500	$0.0268500	$0.0268500
2022-04-02	$0.0268500	$0.0265800	$0.0265800	$0.0265800
2022-04-03	$0.0265800	$0.0266000	$0.0266100	$0.0265700
2022-04-04	$0.0269200	$0.0270300	$0.0270300	$0.0270300
2022-04-05	$0.0270300	$0.0263900	$0.0263900	$0.0263900
2022-04-06	$0.0263900	$0.0250400	$0.0250400	$0.0250400
2022-04-07	$0.0250400	$0.0252100	$0.0252100	$0.0252100
2022-04-08	$0.0252100	$0.0245200	$0.0245200	$0.0245200
2022-04-09	$0.0245200	$0.0248100	$0.0248100	$0.0248100
2022-04-10	$0.0248100	$0.0244500	$0.0244500	$0.0244500
2022-04-11	$0.0244500	$0.0229300	$0.0229300	$0.0229300
2022-04-12	$0.0229300	$0.0232500	$0.0232500	$0.0232500
2022-04-13	$0.0232500	$0.0238700	$0.0238700	$0.0238700
2022-04-14	$0.0238700	$0.0231500	$0.0231500	$0.0231500
2022-04-15	$0.0231700	$0.0235300	$0.0235300	$0.0235300
2022-04-16	$0.0235300	$0.0234300	$0.0234300	$0.0234300
2022-04-17	$0.0234300	$0.0230200	$0.0230200	$0.0230200
2022-04-18	$0.0230200	$0.0230100	$0.0230200	$0.0230000
2022-04-19	$0.0236700	$0.0240700	$0.0240700	$0.0240700
2022-04-20	$0.0240700	$0.0240000	$0.0240000	$0.0240000
2022-04-21	$0.0240000	$0.0234800	$0.0234800	$0.0234800
2022-04-22	$0.0234800	$0.0230400	$0.0230400	$0.0230400
2022-04-23	$0.0230400	$0.0228800	$0.0228800	$0.0228800
2022-04-24	$0.0228800	$0.0228900	$0.0228900	$0.0228900
2022-04-25	$0.0228900	$0.0234500	$0.0234500	$0.0234500
2022-04-26	$0.0234500	$0.0221100	$0.0221100	$0.0221100
2022-04-27	$0.0221100	$0.0227700	$0.0227700	$0.0227700
2022-04-28	$0.0227700	$0.0230500	$0.0230500	$0.0230500
2022-04-29	$0.0230500	$0.0223800	$0.0223800	$0.0223800
2022-04-30	$0.0223800	$0.0218400	$0.0218400	$0.0218400
2022-05-01	$0.0218400	$0.0223200	$0.0223200	$0.0223200
2022-05-02	$0.0223200	$0.0223400	$0.0223400	$0.0223400
2022-05-03	$0.0223400	$0.0218800	$0.0218800	$0.0218800
2022-05-04	$0.0218800	$0.0230100	$0.0230100	$0.0230100
2022-05-05	$0.0230100	$0.0212000	$0.0212000	$0.0212000
2022-05-06	$0.0212000	$0.0208900	$0.0208900	$0.0208900
2022-05-07	$0.0208900	$0.0205700	$0.0205700	$0.0205700
2022-05-08	$0.0205700	$0.0197400	$0.0197400	$0.0197400
2022-05-09	$0.0197400	$0.0174400	$0.0174400	$0.0174400
2022-05-10	$0.0174400	$0.0179900	$0.0179900	$0.0179900
2022-05-11	$0.0179900	$0.0168300	$0.0168300	$0.0168300
2022-05-12	$0.0168300	$0.0168500	$0.0168500	$0.0168500
2022-05-13	$0.0167700	$0.0169600	$0.0169600	$0.0169600
2022-05-14	$0.0169600	$0.0174300	$0.0174300	$0.0174300
2022-05-15	$0.0174300	$0.0181500	$0.0181500	$0.0181500
2022-05-16	$0.0181500	$0.0173100	$0.0173100	$0.0173100
2022-05-17	$0.0173100	$0.0176400	$0.0176400	$0.0176400
2022-05-18	$0.0176400	$0.0166300	$0.0166300	$0.0166300
2022-05-19	$0.0166300	$0.0175600	$0.0175600	$0.0175600
2022-05-20	$0.0175600	$0.0169200	$0.0169200	$0.0169200
2022-05-21	$0.0169200	$0.0170600	$0.0170600	$0.0170600
2022-05-22	$0.0170600	$0.0175500	$0.0175500	$0.0175500
2022-05-23	$0.0175500	$0.0168600	$0.0168600	$0.0168600
2022-05-24	$0.0168600	$0.0171900	$0.0171900	$0.0171900
2022-05-25	$0.0171900	$0.0171100	$0.0171100	$0.0171100
2022-05-26	$0.0171100	$0.0169300	$0.0169300	$0.0169300
2022-05-27	$0.0169300	$0.0165900	$0.0165900	$0.0165900
2022-05-28	$0.0165900	$0.0168300	$0.0168300	$0.0168300
2022-05-29	$0.0168300	$0.0170700	$0.0170700	$0.0170700
2022-05-30	$0.0170800	$0.0184000	$0.0184000	$0.0184000
2022-05-31	$0.0184000	$0.0184300	$0.0184300	$0.0184300
2022-06-01	$0.0184300	$0.0172800	$0.0172800	$0.0172800
2022-06-02	$0.0172800	$0.0176500	$0.0176500	$0.0176500
2022-06-03	$0.0176500	$0.0172100	$0.0172100	$0.0172100
2022-06-04	$0.0172100	$0.0173100	$0.0173100	$0.0173100
2022-06-05	$0.0173100	$0.0173400	$0.0173400	$0.0173400
2022-06-06	$0.0173400	$0.0181900	$0.0181900	$0.0181900
2022-06-07	$0.0181900	$0.0180400	$0.0180400	$0.0180400
2022-06-08	$0.0180400	$0.0175100	$0.0175100	$0.0175100
2022-06-09	$0.0175100	$0.0174500	$0.0174500	$0.0174500
2022-06-10	$0.0174500	$0.0168600	$0.0168600	$0.0168600
2022-06-11	$0.0168600	$0.0164700	$0.0164700	$0.0164700
2022-06-12	$0.0164700	$0.0154200	$0.0154200	$0.0154200
2022-06-13	$0.0154200	$0.0130300	$0.0130300	$0.0130300
2022-06-14	$0.0130300	$0.0128300	$0.0128300	$0.0128300
2022-06-15	$0.0128300	$0.0130900	$0.0130900	$0.0130900
2022-06-16	$0.0130900	$0.0118200	$0.0118200	$0.0118200
2022-06-17	$0.0118200	$0.0118500	$0.0118500	$0.0118500
2022-06-18	$0.0118500	$0.0109900	$0.0109900	$0.0109900
2022-06-19	$0.0109900	$0.0119200	$0.0119200	$0.0119200
2022-06-20	$0.0119200	$0.0119200	$0.0119200	$0.0119200
2022-06-21	$0.0006200	$0.0006200	$0.0006200	$0.0006200
2022-06-22	$0.0006200	$0.0006430	$0.0006500	$0.0006200
2022-06-23	$0.0006430	$0.0006340	$0.0006440	$0.0006200
2022-06-24	$0.0006340	$0.0006440	$0.0006440	$0.0006270
2022-06-25	$0.0006440	$0.0006310	$0.0006440	$0.0006270
2022-06-26	$0.0006310	$0.0006290	$0.0006440	$0.0006210
2022-06-27	$0.0006290	$0.0006290	$0.0006440	$0.0006260
2022-06-28	$0.0006290	$0.0006460	$0.0006470	$0.0006280
2022-06-29	$0.0006460	$0.0006390	$0.0006470	$0.0006360
2022-06-30	$0.0006390	$0.0006460	$0.0006470	$0.0006390
2022-07-01	$0.0006460	$0.0006470	$0.0006470	$0.0006390
2022-07-02	$0.0006470	$0.0006460	$0.0006470	$0.0006390
2022-07-03	$0.0006460	$0.0006390	$0.0006470	$0.0006360
2022-07-04	$0.0006390	$0.0006320	$0.0006440	$0.0006260
2022-07-05	$0.0006320	$0.0006390	$0.0006440	$0.0006210
2022-07-06	$0.0006390	$0.0006430	$0.0006440	$0.0006200
2022-07-07	$0.0006430	$0.0006310	$0.0006440	$0.0006260
2022-07-08	$0.0006310	$0.0006390	$0.0006440	$0.0006300
2022-07-09	$0.0006390	$0.0006360	$0.0006410	$0.0006300
2022-07-10	$0.0006360	$0.0006310	$0.0006420	$0.0006290
2022-07-11	$0.0006310	$0.0006330	$0.0006410	$0.0006290
2022-07-12	$0.0006330	$0.0006350	$0.0006410	$0.0006300
2022-07-13	$0.0006350	$0.0006300	$0.0006410	$0.0006300
2022-07-14	$0.0006300	$0.0006300	$0.0006400	$0.0006240
2022-07-15	$0.0006300	$0.0006220	$0.0006510	$0.0006210
2022-07-16	$0.0006220	$0.0006220	$0.0006230	$0.0006210
2022-07-17	$0.0006220	$0.0006280	$0.0006310	$0.0006220
2022-07-18	$0.0006280	$0.0006290	$0.0006310	$0.0006270
2022-07-19	$0.0006290	$0.0006300	$0.0006310	$0.0006270
2022-07-20	$0.0006300	$0.0006290	$0.0006320	$0.0006270
2022-07-21	$0.0006290	$0.0006290	$0.0006310	$0.0006240
2022-07-22	$0.0006290	$0.0006290	$0.0006310	$0.0006270
2022-07-23	$0.0006290	$0.0006270	$0.0006310	$0.0006270
2022-07-24	$0.0006270	$0.0006270	$0.0006310	$0.0006270
2022-07-25	$0.0006270	$0.0006280	$0.0006310	$0.0006270
2022-07-26	$0.0006280	$0.0006280	$0.0006310	$0.0006240
2022-07-27	$0.0006280	$0.0006300	$0.0006310	$0.0006270
2022-07-28	$0.0006300	$0.0006290	$0.0006310	$0.0006270
2022-07-29	$0.0006290	$0.0006270	$0.0006310	$0.0006270
2022-07-30	$0.0006270	$0.0006300	$0.0006310	$0.0006270
2022-07-31	$0.0006300	$0.0006280	$0.0006310	$0.0006270
2022-08-01	$0.0006280	$0.0006300	$0.0006310	$0.0006270
2022-08-02	$0.0006300	$0.0008990	$0.0012050	$0.0006240
2022-08-03	$0.0008990	$0.0006240	$0.0010250	$0.0006240
2022-08-04	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2022-08-05	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2022-08-06	$0.0006240	$0.0008250	$0.0010440	$0.0006240
2022-08-07	$0.0008250	$0.0006240	$0.0010370	$0.0006240
2022-08-08	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2022-08-09	$0.0006240	$0.0006510	$0.0006510	$0.0006250
2022-08-10	$0.0006510	$0.0006480	$0.0006630	$0.0006410
2022-08-11	$0.0006480	$0.0006530	$0.0006650	$0.0006410
2022-08-12	$0.0006530	$0.0006500	$0.0006650	$0.0006420
2022-08-13	$0.0006500	$0.0006270	$0.0006600	$0.0006270
2022-08-14	$0.0006270	$0.0006290	$0.0006320	$0.0006260
2022-08-15	$0.0006290	$0.0007900	$0.0009940	$0.0006240
2022-08-16	$0.0007900	$0.0008290	$0.0009210	$0.0007660
2022-08-17	$0.0008290	$0.0008070	$0.0009540	$0.0007680
2022-08-18	$0.0008070	$0.0006520	$0.0010500	$0.0006510
2022-08-19	$0.0006520	$0.0006520	$0.0006520	$0.0006510
2022-08-20	$0.0006520	$0.0006510	$0.0006520	$0.0006510
2022-08-21	$0.0006510	$0.0006510	$0.0006520	$0.0006510
2022-08-22	$0.0006510	$0.0006510	$0.0006520	$0.0006510
2022-08-23	$0.0006510	$0.0006510	$0.0006520	$0.0006510
2022-08-24	$0.0006520	$0.0006510	$0.0006520	$0.0006500
2022-08-25	$0.0006510	$0.0007140	$0.0007190	$0.0006510
2022-08-26	$0.0125100	$0.0124900	$0.0125100	$0.0124800
2022-09-21	$0.0007830	$0.0006500	$0.0008640	$0.0006500
2022-09-22	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2022-09-23	$0.0112600	$0.0112500	$0.0112600	$0.0112500
2022-09-24	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2022-09-25	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2022-09-26	$0.0109100	$0.0109100	$0.0109100	$0.0108900
2022-09-28	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2022-09-29	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2022-09-30	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2022-10-01	$0.0006500	$0.0006380	$0.0006500	$0.0006380
2022-10-02	$0.0112000	$0.0112000	$0.0112000	$0.0112000
2022-10-03	$0.0006380	$0.0006240	$0.0006380	$0.0006240
2022-10-04	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2022-10-05	$0.0118000	$0.0118000	$0.0118000	$0.0117900
2022-10-06	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-10-07	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-10-08	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-10-09	$0.0112600	$0.0112800	$0.0112800	$0.0112800
2022-10-10	$0.0005000	$0.0006500	$0.0006500	$0.0005000
2022-10-11	$0.0006500	$0.0005000	$0.0006500	$0.0005000
2022-10-12	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-10-13	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-10-14	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-10-15	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-10-16	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-10-17	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-10-18	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-10-19	$0.0005000	$0.0006500	$0.0006500	$0.0005000
2022-10-20	$0.0110900	$0.0110500	$0.0110500	$0.0110500
2022-10-21	$0.0006500	$0.0005000	$0.0006500	$0.0005000
2022-10-22	$0.0005000	$0.0004340	$0.0005000	$0.0004340
2022-10-23	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-10-24	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-10-25	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-10-26	$0.0116500	$0.0120500	$0.0120500	$0.0120500
2022-10-27	$0.0120500	$0.0117700	$0.0117700	$0.0117700
2022-10-28	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-10-29	$0.0004340	$0.0004340	$0.0006500	$0.0004340
2022-10-30	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-10-31	$0.0119700	$0.0119700	$0.0119800	$0.0119700
2022-11-01	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-11-02	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-11-03	$0.0116900	$0.0116800	$0.0116900	$0.0116800
2022-11-04	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-11-05	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-11-06	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-11-07	$0.0121300	$0.0121400	$0.0121400	$0.0121200
2022-11-08	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-11-09	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-11-10	$0.0004340	$0.0004320	$0.0004320	$0.0004320
2022-11-11	$0.0101800	$0.009864	$0.009864	$0.009864
2022-11-12	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2022-11-13	$0.009729	$0.009458	$0.009458	$0.009458
2022-11-14	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2022-11-15	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2022-11-16	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2022-11-17	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2022-11-18	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2022-11-19	$0.009673	$0.009677	$0.009677	$0.009677
2022-11-20	$0.009677	$0.009427	$0.009427	$0.009427
2022-11-21	$0.0004330	$0.0004330	$0.0005420	$0.0004330
2022-11-22	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2022-11-23	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2022-11-24	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2022-11-25	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2022-11-26	$0.009575	$0.009542	$0.009542	$0.009542
2022-11-27	$0.009542	$0.009524	$0.009524	$0.009524
2022-11-28	$0.0004330	$0.0004340	$0.0004340	$0.0004340
2022-11-29	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-11-30	$0.0004340	$0.0006500	$0.0006500	$0.0004340
2022-12-01	$0.0006500	$0.0006500	$0.0006500	$0.0004340
2022-12-02	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2022-12-03	$0.0099150	$0.009795	$0.009795	$0.009795
2022-12-04	$0.009795	$0.0099250	$0.0099250	$0.0099250
2022-12-05	$0.0099250	$0.009841	$0.009841	$0.009841
2022-12-06	$0.009841	$0.0099100	$0.0099100	$0.0099100
2022-12-07	$0.0099100	$0.009766	$0.009766	$0.009766
2022-12-08	$0.009766	$0.009766	$0.009769	$0.009765
2022-12-09	$0.0099910	$0.0099340	$0.0099340	$0.0099340
2022-12-10	$0.0099340	$0.0099350	$0.0099350	$0.0099350
2022-12-11	$0.0099350	$0.0099150	$0.0099150	$0.0099150
2022-12-12	$0.0099150	$0.0099810	$0.0099810	$0.0099810
2022-12-13	$0.0099810	$0.0103100	$0.0103100	$0.0103100
2022-12-14	$0.0103100	$0.0103200	$0.0103200	$0.0103200
2022-12-15	$0.0103200	$0.0100700	$0.0100700	$0.0100700
2022-12-16	$0.0100700	$0.009662	$0.009662	$0.009662
2022-12-17	$0.009662	$0.009733	$0.009733	$0.009733
2022-12-18	$0.009733	$0.009711	$0.009711	$0.009711
2022-12-19	$0.0006500	$0.0004340	$0.0006500	$0.0004340
2022-12-20	$0.0004340	$0.0006500	$0.0006500	$0.0004340
2022-12-21	$0.0006500	$0.0004340	$0.0006500	$0.0004340
2022-12-22	$0.009756	$0.009753	$0.009753	$0.009753
2022-12-23	$0.0004340	$0.0004340	$0.0006500	$0.0004340
2022-12-24	$0.0004340	$0.0004340	$0.0006500	$0.0004340
2022-12-25	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2022-12-26	$0.009761	$0.009811	$0.009811	$0.009811
2022-12-27	$0.0004340	$0.0004330	$0.0004330	$0.0004330
2022-12-28	$0.009686	$0.009593	$0.009593	$0.009593
2022-12-29	$0.009593	$0.009646	$0.009646	$0.009646
2022-12-30	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2022-12-31	$0.009628	$0.009588	$0.009588	$0.009588
2023-01-01	$0.009588	$0.009631	$0.009631	$0.009631
2023-01-02	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2023-01-03	$0.009669	$0.009669	$0.009669	$0.009669
2023-01-04	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2023-01-05	$0.009771	$0.009759	$0.009759	$0.009759
2023-01-06	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2023-01-07	$0.0004330	$0.0004340	$0.0004340	$0.0004340
2023-01-08	$0.009827	$0.0099270	$0.0099270	$0.0099270
2023-01-09	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2023-01-10	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2023-01-11	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2023-01-12	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2023-01-13	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2023-01-14	$0.0004340	$0.0004220	$0.0031990	$0.0004220
2023-01-15	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2023-01-16	$0.0004220	$0.0002100	$0.0004220	$0.0002100
2023-01-17	$0.0002100	$0.0032000	$0.0032000	$0.0002100
2023-01-18	$0.0032000	$0.0009850	$0.0034100	$0.0009850
2023-01-19	$0.0119900	$0.0122300	$0.0122300	$0.0122300
2023-01-20	$0.0122300	$0.0131500	$0.0131500	$0.0131500
2023-01-21	$0.0131500	$0.0132200	$0.0132200	$0.0132200
2023-01-22	$0.0132200	$0.0131700	$0.0131700	$0.0131700
2023-01-23	$0.0131700	$0.0132900	$0.0132900	$0.0132900
2023-01-24	$0.0132900	$0.0131300	$0.0131300	$0.0131300
2023-01-25	$0.0131300	$0.0133800	$0.0133800	$0.0133800
2023-01-26	$0.0133800	$0.0133500	$0.0133500	$0.0133500
2023-01-27	$0.0133500	$0.0133900	$0.0133900	$0.0133900
2023-01-28	$0.0133900	$0.0133600	$0.0133600	$0.0133600
2023-01-29	$0.0133600	$0.0137700	$0.0137700	$0.0137700
2023-01-30	$0.0137700	$0.0132400	$0.0132400	$0.0132400
2023-01-31	$0.0132400	$0.0134200	$0.0134200	$0.0134200
2023-02-01	$0.0134200	$0.0137600	$0.0137600	$0.0137600
2023-02-02	$0.0137600	$0.0136100	$0.0136100	$0.0136100
2023-02-03	$0.0136100	$0.0135900	$0.0135900	$0.0135900
2023-02-04	$0.0135900	$0.0135300	$0.0135300	$0.0135300
2023-02-05	$0.0135300	$0.0133100	$0.0133100	$0.0133100
2023-02-06	$0.0133100	$0.0132000	$0.0132000	$0.0132000
2023-02-07	$0.0132000	$0.0134900	$0.0134900	$0.0134900
2023-02-08	$0.0134900	$0.0133200	$0.0133200	$0.0133200
2023-02-09	$0.0133200	$0.0133300	$0.0133300	$0.0133200
2023-02-12	$0.0126800	$0.0126400	$0.0126400	$0.0126400
2023-02-13	$0.0126400	$0.0126400	$0.0126400	$0.0126400
2023-02-14	$0.0126400	$0.0128800	$0.0128800	$0.0128800
2023-02-15	$0.0128800	$0.0141100	$0.0141100	$0.0141100
2023-02-16	$0.0141100	$0.0136500	$0.0136500	$0.0136500
2023-02-17	$0.0136500	$0.0142600	$0.0142600	$0.0142600
2023-02-18	$0.0142600	$0.0142900	$0.0142900	$0.0142900
2023-02-19	$0.0142900	$0.0140900	$0.0140900	$0.0140900
2023-02-20	$0.0140900	$0.0144100	$0.0144100	$0.0144100
2023-02-21	$0.0144100	$0.0141800	$0.0141800	$0.0141800
2023-02-22	$0.0141800	$0.0140300	$0.0140300	$0.0140300
2023-02-23	$0.0140300	$0.0138900	$0.0138900	$0.0138900
2023-02-24	$0.0138900	$0.0134500	$0.0134500	$0.0134500
2023-02-25	$0.0134500	$0.0134400	$0.0134400	$0.0134400
2023-02-26	$0.0134400	$0.0136600	$0.0136600	$0.0136600
2023-02-27	$0.0136600	$0.0136200	$0.0136200	$0.0136200
2023-02-28	$0.0136200	$0.0134200	$0.0134200	$0.0134200
2023-03-01	$0.0134200	$0.0137100	$0.0137100	$0.0137100
2023-03-02	$0.0137100	$0.0136100	$0.0136100	$0.0136100
2023-03-03	$0.0136100	$0.0129700	$0.0129700	$0.0129700
2023-03-04	$0.0129700	$0.0129600	$0.0129600	$0.0129600
2023-03-05	$0.0129600	$0.0130100	$0.0130100	$0.0130100
2023-03-06	$0.0130100	$0.0130000	$0.0130000	$0.0130000
2023-03-07	$0.0130000	$0.0128800	$0.0128800	$0.0128800
2023-03-08	$0.0128800	$0.0125900	$0.0125900	$0.0125900
2023-03-09	$0.0125900	$0.0118100	$0.0118100	$0.0118100
2023-03-10	$0.0118100	$0.0117200	$0.0117200	$0.0117200
2023-03-11	$0.0117200	$0.0119500	$0.0119500	$0.0119500
2023-03-12	$0.0119500	$0.0128600	$0.0128600	$0.0128600
2023-03-13	$0.0128600	$0.0140400	$0.0140400	$0.0140400
2023-03-14	$0.0140400	$0.0143600	$0.0143600	$0.0143600
2023-03-15	$0.0143600	$0.0141300	$0.0141300	$0.0141300
2023-03-16	$0.0141300	$0.0145300	$0.0145300	$0.0145300
2023-03-17	$0.0145300	$0.0159200	$0.0159200	$0.0159200
2023-03-18	$0.0159200	$0.0156400	$0.0156400	$0.0156400
2023-03-19	$0.0156400	$0.0162600	$0.0162600	$0.0162600
2023-03-20	$0.0162600	$0.0161300	$0.0161300	$0.0161300
2023-03-21	$0.0161300	$0.0163500	$0.0163500	$0.0163500
2023-03-22	$0.0163500	$0.0158400	$0.0158400	$0.0158400
2023-03-23	$0.0158400	$0.0164400	$0.0164400	$0.0164400
2023-03-24	$0.0164400	$0.0159500	$0.0159500	$0.0159500
2023-03-25	$0.0159500	$0.0159500	$0.0159500	$0.0159500
2023-03-26	$0.0159500	$0.0162400	$0.0162400	$0.0162400
2023-03-27	$0.0162400	$0.0157400	$0.0157400	$0.0157400
2023-03-28	$0.0157400	$0.0158200	$0.0158200	$0.0158200
2023-03-29	$0.0158200	$0.0164500	$0.0164500	$0.0164500
2023-03-30	$0.0164500	$0.0162600	$0.0162600	$0.0162600
2023-03-31	$0.0162600	$0.0165200	$0.0165200	$0.0165200
2023-04-01	$0.0165200	$0.0165100	$0.0165100	$0.0165100
2023-04-02	$0.0165100	$0.0163500	$0.0163500	$0.0163500
2023-04-03	$0.0163500	$0.0161300	$0.0161300	$0.0161300
2023-04-04	$0.0161300	$0.0163400	$0.0163400	$0.0163400
2023-04-05	$0.0163400	$0.0163400	$0.0163400	$0.0163400
2023-04-06	$0.0163400	$0.0163300	$0.0163500	$0.0163300
2023-04-08	$0.0161900	$0.0162100	$0.0162100	$0.0162100
2023-04-09	$0.0162100	$0.0164400	$0.0164400	$0.0164400
2023-04-10	$0.0164400	$0.0172000	$0.0172000	$0.0172000
2023-04-11	$0.0172000	$0.0175300	$0.0175300	$0.0175300
2023-04-12	$0.0175300	$0.0175400	$0.0175400	$0.0175300
2023-04-13	$0.0173500	$0.0176300	$0.0176300	$0.0176300
2023-04-14	$0.0176300	$0.0176900	$0.0176900	$0.0176900
2023-04-15	$0.0176900	$0.0175900	$0.0175900	$0.0175900
2023-04-16	$0.0175900	$0.0175900	$0.0175900	$0.0175900
2023-04-17	$0.0175900	$0.0170800	$0.0170800	$0.0170800
2023-04-18	$0.0170800	$0.0176300	$0.0176300	$0.0176300
2023-04-19	$0.0176300	$0.0167200	$0.0167200	$0.0167200
2023-04-20	$0.0167200	$0.0163800	$0.0163800	$0.0163800
2023-04-21	$0.0163800	$0.0158100	$0.0158100	$0.0158100
2023-04-22	$0.0158100	$0.0161300	$0.0161300	$0.0161300
2023-04-23	$0.0161300	$0.0160100	$0.0160100	$0.0160100
2023-04-24	$0.0160100	$0.0159600	$0.0159600	$0.0159600
2023-04-25	$0.0159600	$0.0164200	$0.0164200	$0.0164200
2023-04-26	$0.0164200	$0.0164900	$0.0164900	$0.0164900
2023-04-27	$0.0164900	$0.0171000	$0.0171000	$0.0171000
2023-04-28	$0.0171000	$0.0170200	$0.0170200	$0.0170200
2023-04-29	$0.0170200	$0.0169700	$0.0169700	$0.0169700
2023-04-30	$0.0169700	$0.0169600	$0.0169600	$0.0169600
2023-05-01	$0.0169600	$0.0162900	$0.0162900	$0.0162900
2023-05-02	$0.0162900	$0.0166400	$0.0166400	$0.0166400
2023-05-03	$0.0166400	$0.0168400	$0.0168400	$0.0168400
2023-05-04	$0.0168400	$0.0167400	$0.0167400	$0.0167400
2023-05-05	$0.0167400	$0.0171400	$0.0171400	$0.0171400
2023-05-06	$0.0171400	$0.0167900	$0.0167900	$0.0167900
2023-05-07	$0.0167900	$0.0165700	$0.0165700	$0.0165700
2023-05-08	$0.0165700	$0.0161100	$0.0161100	$0.0161100
2023-05-09	$0.0161100	$0.0160500	$0.0160500	$0.0160500
2023-05-10	$0.0160500	$0.0160200	$0.0160200	$0.0160200
2023-05-11	$0.0160200	$0.0160200	$0.0160300	$0.0160100
2023-05-12	$0.0156600	$0.0155500	$0.0155500	$0.0155500
2023-05-13	$0.0155500	$0.0155500	$0.0155500	$0.0155500
2023-05-14	$0.0155400	$0.0156200	$0.0156200	$0.0156200
2023-05-15	$0.0156200	$0.0157600	$0.0157600	$0.0157600
2023-05-16	$0.0157600	$0.0157600	$0.0157700	$0.0157500

Markets

Pair	Exchange
TAN/ETH	bilaxy
TAN/BTC	cointiger
TAN/USDT	stocksexchange

Description

Taklimakan Network is a social network based on blockchain technology. A coherent resource of the crypto community from around the world with the tools for beginners, as well as a business platform for professionals from different categories and areas. Taklimakan Network provides informational value based on the interests and preferences of users of any social groups and different spheres of activity, regardless of their level of knowledge and language. The platform was designed to create opportunities both for self-development and business, as well as for entertainment and communication.

Technology

Sorry, detailed technology about Taklimakan Network is not currently available

Features

Sorry, detailed features about Taklimakan Network is not currently available

ICO Status

Ongoing

Token Supply

1000000000

Start Date

2018-04-09

End Date

2018-06-09

Fund Raised (BTC)

N/A

Fund Raised (USD)

5024055.75

Start Price (USD)

0.05

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

TAN Whitepaper

The Taklimakan Network is a Blockchain-based investment and educational business platform for cryptocurrency investors, traders and analysts. The Platform offers trading signals, strategies, and recommendations from professionals sent exclusively to platform users. Moreover, analytics on ICO projects and coins would be offered within a platform. Investment portfolios formed by experienced managers would be also offered to the clients. The TKNL token is an ERC20 compliant asset in the Ethereum blockchain.

Team:

Yong Ming Hong: Managing Partner, Co-founder.
Rustam Kairy: Managing Partner, Co-founder.
Rashid Yussup: Managing Partner, Co-founder.
Gregory Zaitsev: Project Manager
Berik Yernazar: Business Analyst

Taklimakan will be holding its ICO on April 9th, 2018. The ICO token supply represents 55% of the total token supply, so there will be a total of 550,000,000 tokens available, for 0.00006666666 ETH each during the offering. The ICO funding target is 3,360,000 USD, the funding cap is 27,500,000 USD and is expected to end on June 9th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

The Taklimakan ICO will feature Bonuses and bounties, and the token will not be mineable.

Token Reserve Split (45%):

18% Team, Advisors;
10% Pre-Sale;
10% Reserve;
5% Strategic Partners;
2% Bounty, Promo;

Distribution of Funds:

40% Software Development;
30% Marketing;
20% Administrative Expenses;
10% Legal;

Berik Yernazar
Business Analyst

Related Coins

XDAG

FlypMe

Read

Neutrino Dollar

Eva Cash

Decentralized M...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.