ZUR Coin Values ZUR
市值:
24小时:
Cryptocurrencies: 2898
市场: 89402
市值
24小时
2898
Cryptocurrencies59.32%
Bitcoin 分享Zurcoin Crypto Coin Rank 1841
网站
87,653,034 ZUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zurcoin
Zurcoin valuesUSD 价钱 $ 0.0002
$ 0.0002
Zurcoin BTC 价钱 0.00000002
0.00000002
Zurcoin 24小时 $ 0
$ 0
Zurcoin 市值 $ 15,978
$ 15,978
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
今天 Zurcoin 目前以美元计价
0.0002
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 87,653,034 ZUR 目前正在市场上流传。 Zurcoin 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Zurcoin 已被交易 加密交换. 得到 Zurcoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Zurcoin
符号
ZUR
算法
Quark
BTC 价钱
0.00000002 BTC
BTC 市场
2 BTC
BTC 24h Vol
0 BTC
开采的总硬币
87,653,034 ZUR
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
网站
Share Zurcoin Price
ZUR 图表
Zurcoin 价钱 图表
ZUR 高/低价格图表
Zurcoin 价钱 高/低价格图表
历史数据
Zurcoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-08-05 | $0.1544000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2017-10-06 | $0.0013570 | $0.0014520 | $0.0014520 | $0.0014180 |
| 2017-10-07 | $0.0014520 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2017-10-08 | $0.0014660 | $0.0009620 | $0.0016430 | $0.0009620 |
| 2017-10-12 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2017-10-13 | $0.0010570 | $0.0013470 | $0.0013470 | $0.0011760 |
| 2017-10-14 | $0.0013470 | $0.0013520 | $0.0013550 | $0.0013520 |
| 2017-10-15 | $0.0013520 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2017-10-16 | $0.0012080 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-10-17 | $0.0013370 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2017-10-18 | $0.0012650 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2017-10-22 | $0.0009740 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2017-10-26 | $0.0009630 | $0.0033810 | $0.0147700 | $0.0008540 |
| 2017-10-27 | $0.0033810 | $0.0026140 | $0.0142100 | $0.0026140 |
| 2017-10-28 | $0.0026140 | $0.0019890 | $0.0027930 | $0.0019890 |
| 2017-10-29 | $0.0019890 | $0.0022710 | $0.0027000 | $0.0020610 |
| 2017-10-30 | $0.0035020 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2017-10-31 | $0.0035020 | $0.0008610 | $0.0035020 | $0.0008610 |
| 2017-11-01 | $0.0020280 | $0.0015110 | $0.0019330 | $0.0015110 |
| 2017-11-02 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-11-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-11-04 | $0.0013090 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-11-05 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-11-06 | $0.0012740 | $0.0026360 | $0.0026360 | $0.0012760 |
| 2017-11-07 | $0.0008610 | $0.0033930 | $0.0035020 | $0.0008610 |
| 2017-11-08 | $0.0025920 | $0.0019330 | $0.0027290 | $0.0018040 |
| 2017-11-09 | $0.0017150 | $0.0035020 | $0.0035020 | $0.0017150 |
| 2017-11-10 | $0.0035020 | $0.0009000 | $0.0035020 | $0.0009000 |
| 2017-11-11 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-11-12 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-11-13 | $0.0005390 | $0.0014970 | $0.0014970 | $0.0005540 |
| 2017-11-14 | $0.0009000 | $0.0043730 | $0.0043730 | $0.0009000 |
| 2017-11-15 | $0.0015930 | $0.0016760 | $0.0016760 | $0.0015770 |
| 2017-11-16 | $0.0009020 | $0.0009020 | $0.0043000 | $0.0009020 |
| 2017-11-17 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-11-18 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-11-19 | $0.0017540 | $0.0004430 | $0.0017940 | $0.0004430 |
| 2017-11-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-11-21 | $0.0009020 | $0.0009030 | $0.0009030 | $0.0009020 |
| 2017-11-22 | $0.0004510 | $0.0040640 | $0.0040640 | $0.0004760 |
| 2017-11-23 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2017-11-24 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2017-11-25 | $0.0009030 | $0.0009000 | $0.0009500 | $0.0009000 |
| 2017-11-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-11-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-11-28 | $0.0009000 | $0.0009000 | $0.0023000 | $0.0009000 |
| 2017-11-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-11-30 | $0.0009000 | $0.0033000 | $0.0033000 | $0.0009000 |
| 2017-12-01 | $0.0033000 | $0.0009010 | $0.0033000 | $0.0009010 |
| 2017-12-02 | $0.0009010 | $0.0010100 | $0.0010100 | $0.0009010 |
| 2017-12-03 | $0.0010100 | $0.0020000 | $0.0042900 | $0.0010100 |
| 2017-12-04 | $0.0020000 | $0.0042900 | $0.0042900 | $0.0020000 |
| 2017-12-05 | $0.0042900 | $0.007900 | $0.008000 | $0.0025150 |
| 2017-12-06 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2017-12-07 | $0.0041820 | $0.0042070 | $0.0042070 | $0.0041690 |
| 2017-12-08 | $0.0042030 | $0.005827 | $0.005827 | $0.0045130 |
| 2017-12-09 | $0.007900 | $0.0040000 | $0.007900 | $0.0040000 |
| 2017-12-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2017-12-11 | $0.0040000 | $0.0009100 | $0.0040000 | $0.0009100 |
| 2017-12-12 | $0.0009100 | $0.007879 | $0.007879 | $0.0009100 |
| 2017-12-13 | $0.007879 | $0.007875 | $0.007879 | $0.007875 |
| 2017-12-14 | $0.007875 | $0.0100000 | $0.0100000 | $0.007875 |
| 2017-12-15 | $0.0105800 | $0.007527 | $0.0400300 | $0.007527 |
| 2017-12-16 | $0.0141200 | $0.0050000 | $0.0153000 | $0.0043050 |
| 2017-12-17 | $0.0276900 | $0.008254 | $0.0287100 | $0.008254 |
| 2017-12-18 | $0.008254 | $0.009432 | $0.009432 | $0.009039 |
| 2017-12-19 | $0.009434 | $0.008937 | $0.009750 | $0.008937 |
| 2017-12-20 | $0.0050000 | $0.0310100 | $0.0310100 | $0.0050000 |
| 2017-12-21 | $0.0011350 | $0.0189300 | $0.0189300 | $0.0011210 |
| 2017-12-22 | $0.0278000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2017-12-23 | $0.0278000 | $0.005232 | $0.0278000 | $0.005232 |
| 2017-12-24 | $0.005232 | $0.005232 | $0.005510 | $0.005232 |
| 2017-12-25 | $0.005232 | $0.005232 | $0.005232 | $0.005232 |
| 2017-12-26 | $0.005232 | $0.0275000 | $0.0275000 | $0.005232 |
| 2017-12-27 | $0.0180700 | $0.0138400 | $0.0177400 | $0.0138400 |
| 2017-12-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-12-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-12-30 | $0.0150000 | $0.0050000 | $0.0150000 | $0.0050000 |
| 2017-12-31 | $0.0050000 | $0.0144000 | $0.0144000 | $0.0010260 |
| 2018-01-01 | $0.0144000 | $0.0010260 | $0.0144000 | $0.0010260 |
| 2018-01-02 | $0.0010260 | $0.0135000 | $0.0135000 | $0.0010260 |
| 2018-01-03 | $0.0135000 | $0.0115000 | $0.0135000 | $0.0115000 |
| 2018-01-04 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-01-05 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-01-06 | $0.0115000 | $0.0120000 | $0.0120000 | $0.0115000 |
| 2018-01-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-01-08 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-01-09 | $0.0120000 | $0.0129700 | $0.0129700 | $0.0120000 |
| 2018-01-10 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0036240 |
| 2018-01-11 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-01-12 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-01-13 | $0.0129700 | $0.0128000 | $0.0129700 | $0.0128000 |
| 2018-01-14 | $0.0128000 | $0.0100000 | $0.0128000 | $0.0100000 |
| 2018-01-15 | $0.0016450 | $0.0015600 | $0.0015600 | $0.0015470 |
| 2018-01-16 | $0.007000 | $0.0150000 | $0.0150000 | $0.007000 |
| 2018-01-17 | $0.0250900 | $0.0194600 | $0.0244800 | $0.0184400 |
| 2018-01-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-01-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-01-20 | $0.0197000 | $0.0035550 | $0.0218500 | $0.0034520 |
| 2018-01-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-01-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-01-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-01-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-01-25 | $0.0048010 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2018-01-26 | $0.0120000 | $0.0038010 | $0.0120000 | $0.0038010 |
| 2018-01-27 | $0.009437 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2018-01-28 | $0.0040000 | $0.007500 | $0.007500 | $0.0040000 |
| 2018-01-29 | $0.0041010 | $0.0101600 | $0.0101600 | $0.0038730 |
| 2018-01-30 | $0.006599 | $0.005500 | $0.006599 | $0.0049690 |
| 2018-01-31 | $0.005500 | $0.0041000 | $0.005500 | $0.0038090 |
| 2018-02-01 | $0.0041000 | $0.0036010 | $0.0041000 | $0.0036010 |
| 2018-02-02 | $0.0036010 | $0.0010300 | $0.0036010 | $0.0010300 |
| 2018-02-03 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-02-04 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-02-05 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-02-06 | $0.0010300 | $0.0030620 | $0.0030620 | $0.0010300 |
| 2018-02-07 | $0.0030940 | $0.0028790 | $0.0029620 | $0.0015790 |
| 2018-02-08 | $0.0030360 | $0.0032090 | $0.0032090 | $0.0030160 |
| 2018-02-09 | $0.0032090 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2018-02-10 | $0.0032090 | $0.0031420 | $0.0032090 | $0.0010370 |
| 2018-02-11 | $0.0030640 | $0.0028390 | $0.0029200 | $0.0028390 |
| 2018-02-12 | $0.0028390 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2018-02-13 | $0.0030280 | $0.0031960 | $0.0031960 | $0.0029430 |
| 2018-02-14 | $0.0031960 | $0.007729 | $0.007729 | $0.0034960 |
| 2018-02-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-02-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-02-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-02-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-02-19 | $0.0050000 | $0.0023610 | $0.0050000 | $0.0023610 |
| 2018-02-20 | $0.007894 | $0.0024170 | $0.007438 | $0.0024170 |
| 2018-02-21 | $0.0046990 | $0.0013120 | $0.0046990 | $0.0013120 |
| 2018-02-22 | $0.0022940 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2018-02-23 | $0.0021970 | $0.0023330 | $0.0023420 | $0.0023330 |
| 2018-02-24 | $0.0013120 | $0.0013130 | $0.0038800 | $0.0013120 |
| 2018-02-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-02-26 | $0.0022940 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-02-27 | $0.0013130 | $0.0038660 | $0.0038660 | $0.0013130 |
| 2018-02-28 | $0.0038660 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2018-03-01 | $0.0038660 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2018-03-02 | $0.0038660 | $0.0033000 | $0.0038660 | $0.0033000 |
| 2018-03-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-03-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-03-05 | $0.0043160 | $0.0025480 | $0.0042390 | $0.0025480 |
| 2018-03-06 | $0.0025490 | $0.0024550 | $0.0024550 | $0.0024470 |
| 2018-03-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-03-08 | $0.0022610 | $0.0020960 | $0.0021030 | $0.0020960 |
| 2018-03-09 | $0.0020960 | $0.0021880 | $0.0021880 | $0.0021810 |
| 2018-03-10 | $0.0021880 | $0.0020470 | $0.0020540 | $0.0020470 |
| 2018-03-11 | $0.0033000 | $0.0024000 | $0.0033000 | $0.0024000 |
| 2018-03-12 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-03-13 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0023330 |
| 2018-03-14 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-03-15 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-03-16 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-03-17 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-03-18 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-03-19 | $0.0016180 | $0.0019440 | $0.0019440 | $0.0016720 |
| 2018-03-20 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-03-21 | $0.0024000 | $0.0015050 | $0.0024000 | $0.0015050 |
| 2018-03-22 | $0.0015050 | $0.0015030 | $0.0015050 | $0.0015030 |
| 2018-03-23 | $0.0015030 | $0.0015030 | $0.0024000 | $0.0015030 |
| 2018-03-24 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-03-25 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-03-26 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-03-27 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-03-28 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-03-29 | $0.0021810 | $0.0015620 | $0.0018770 | $0.0015620 |
| 2018-03-30 | $0.0018700 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2018-03-31 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-04-01 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-04-02 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-04-03 | $0.0015100 | $0.0015100 | $0.0023000 | $0.0015100 |
| 2018-04-04 | $0.0016760 | $0.0015220 | $0.0015260 | $0.0015220 |
| 2018-04-05 | $0.0015220 | $0.0015290 | $0.0015330 | $0.0015290 |
| 2018-04-06 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-04-07 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-04-08 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-04-09 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-04-10 | $0.0016000 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2018-04-11 | $0.0016670 | $0.0017220 | $0.0017300 | $0.0017220 |
| 2018-04-12 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-04-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-17 | $0.0020000 | $0.0020000 | $0.0022600 | $0.0020000 |
| 2018-04-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-20 | $0.0020000 | $0.0020010 | $0.0020010 | $0.0020000 |
| 2018-04-21 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-04-22 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-04-23 | $0.0020010 | $0.0020000 | $0.0020010 | $0.0020000 |
| 2018-04-24 | $0.0020000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2018-04-25 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2018-04-26 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2018-04-27 | $0.0023000 | $0.0020010 | $0.0023000 | $0.0020010 |
| 2018-04-28 | $0.0025720 | $0.0020630 | $0.0027320 | $0.0020630 |
| 2018-04-29 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0023000 |
| 2018-04-30 | $0.0023000 | $0.0020020 | $0.0023000 | $0.0020020 |
| 2018-05-01 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2018-05-02 | $0.0026770 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2018-05-03 | $0.0020020 | $0.0023000 | $0.0023000 | $0.0020020 |
| 2018-05-04 | $0.0031030 | $0.0023530 | $0.0031290 | $0.0023530 |
| 2018-05-05 | $0.0031370 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2018-05-06 | $0.0032660 | $0.0021890 | $0.0031620 | $0.0021890 |
| 2018-05-07 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0020020 |
| 2018-05-08 | $0.0023000 | $0.0020020 | $0.0023000 | $0.0020020 |
| 2018-05-09 | $0.0029910 | $0.0020890 | $0.0030050 | $0.0020890 |
| 2018-05-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2018-05-11 | $0.0019970 | $0.0026980 | $0.0026980 | $0.0018710 |
| 2018-05-12 | $0.0023000 | $0.0020020 | $0.0023000 | $0.0020020 |
| 2018-05-13 | $0.0018020 | $0.0022990 | $0.0022990 | $0.0018020 |
| 2018-05-14 | $0.0029100 | $0.0029020 | $0.0029020 | $0.0028950 |
| 2018-05-15 | $0.0029020 | $0.0027940 | $0.0028160 | $0.0015670 |
| 2018-05-16 | $0.0027940 | $0.0028060 | $0.0028060 | $0.0027990 |
| 2018-05-17 | $0.0028060 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2018-05-18 | $0.0026470 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2018-05-19 | $0.0027470 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2018-05-20 | $0.0027560 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2018-05-21 | $0.0028320 | $0.0015680 | $0.0027590 | $0.0015680 |
| 2018-05-22 | $0.0022990 | $0.0015100 | $0.0022990 | $0.0012000 |
| 2018-05-23 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-05-24 | $0.0022560 | $0.0023500 | $0.0023560 | $0.0023440 |
| 2018-05-25 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-05-26 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-05-27 | $0.0015100 | $0.0012000 | $0.0015100 | $0.0012000 |
| 2018-05-28 | $0.0022500 | $0.0020230 | $0.0020280 | $0.0020230 |
| 2018-05-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-05-30 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-05-31 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-01 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-04 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-06 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-07 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-08 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-09 | $0.0023680 | $0.0013290 | $0.0023440 | $0.0013290 |
| 2018-06-10 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-11 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-12 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-13 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-14 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-15 | $0.0011640 | $0.0009210 | $0.0010920 | $0.0009210 |
| 2018-06-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-17 | $0.0009400 | $0.0018530 | $0.0018530 | $0.0009390 |
| 2018-06-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-19 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-06-20 | $0.0012000 | $0.0010300 | $0.0012000 | $0.0010300 |
| 2018-06-21 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-06-22 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-06-23 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-06-24 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-06-25 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-06-26 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-06-27 | $0.0010300 | $0.0009010 | $0.0010300 | $0.0009010 |
| 2018-06-28 | $0.0009010 | $0.0005500 | $0.0009010 | $0.0005500 |
| 2018-06-29 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-06-30 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-07-01 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-07-02 | $0.0004340 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-07-03 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-07-04 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-07-05 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-07-06 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-07-07 | $0.0005500 | $0.0009010 | $0.0009010 | $0.0005500 |
| 2018-07-08 | $0.0009010 | $0.0019500 | $0.0019500 | $0.0009010 |
| 2018-07-09 | $0.0019500 | $0.0012270 | $0.0020000 | $0.0012270 |
| 2018-07-10 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-07-11 | $0.0010950 | $0.0011140 | $0.0011270 | $0.0011140 |
| 2018-07-12 | $0.0012270 | $0.0012360 | $0.0012360 | $0.0012270 |
| 2018-07-13 | $0.0012360 | $0.0014670 | $0.0014670 | $0.0012360 |
| 2018-07-14 | $0.0014670 | $0.0005050 | $0.0014670 | $0.0005050 |
| 2018-07-15 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-07-16 | $0.0010210 | $0.0011010 | $0.0011010 | $0.0009290 |
| 2018-07-17 | $0.0011010 | $0.0009680 | $0.0011480 | $0.0009680 |
| 2018-07-18 | $0.0009680 | $0.0007380 | $0.0009290 | $0.0007380 |
| 2018-07-19 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-07-20 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-07-21 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-07-22 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-07-23 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-07-24 | $0.0005050 | $0.0005800 | $0.0005800 | $0.0005050 |
| 2018-07-25 | $0.0012890 | $0.0008060 | $0.0012680 | $0.0007680 |
| 2018-07-26 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-07-27 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-07-28 | $0.0008030 | $0.0006790 | $0.0008010 | $0.0006790 |
| 2018-07-29 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-07-30 | $0.0008110 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-07-31 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-08-01 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-08-02 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-08-03 | $0.0005800 | $0.0011900 | $0.0011900 | $0.0005800 |
| 2018-08-04 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-05 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-06 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-07 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-08 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-09 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-10 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-11 | $0.0012730 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-08-12 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-13 | $0.0012190 | $0.0011280 | $0.0011280 | $0.0010880 |
| 2018-08-14 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-15 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-16 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-17 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-18 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-19 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-20 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-21 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-22 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-23 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-24 | $0.0010950 | $0.0009280 | $0.0011170 | $0.0009280 |
| 2018-08-25 | $0.0010660 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-08-26 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-27 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-08-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-08-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-08-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-08-31 | $0.0010770 | $0.0012030 | $0.0012030 | $0.0010670 |
| 2018-09-01 | $0.0012030 | $0.0013110 | $0.0013110 | $0.0012610 |
| 2018-09-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-09-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-09-04 | $0.0010000 | $0.0019070 | $0.0019070 | $0.0010000 |
| 2018-09-05 | $0.0019070 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2018-09-06 | $0.0019070 | $0.0010000 | $0.0019070 | $0.0010000 |
| 2018-09-07 | $0.0009780 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-09-08 | $0.0010000 | $0.0006320 | $0.0010000 | $0.0006320 |
| 2018-09-09 | $0.0008620 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-09-10 | $0.0006320 | $0.0006240 | $0.0006320 | $0.0006240 |
| 2018-09-11 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-09-12 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-09-13 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-09-14 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-09-15 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-09-16 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-09-17 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-09-18 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-09-19 | $0.0006240 | $0.0006210 | $0.0006240 | $0.0006210 |
| 2018-09-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-24 | $0.0020000 | $0.0005110 | $0.0020000 | $0.0005110 |
| 2018-09-25 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-09-26 | $0.0006580 | $0.0003470 | $0.0006430 | $0.0003470 |
| 2018-09-27 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-09-28 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-09-29 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-09-30 | $0.0003750 | $0.0007330 | $0.0026750 | $0.0003770 |
| 2018-10-01 | $0.0007330 | $0.0005820 | $0.0007300 | $0.0004550 |
| 2018-10-02 | $0.0005110 | $0.0002930 | $0.0005110 | $0.0002930 |
| 2018-10-03 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-10-04 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-10-05 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-10-06 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-10-07 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-10-08 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-10-09 | $0.0005780 | $0.0003640 | $0.0005730 | $0.0003640 |
| 2018-10-10 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-10-11 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-10-12 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-10-13 | $0.0003140 | $0.0004150 | $0.0004150 | $0.0003190 |
| 2018-10-14 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-10-15 | $0.0005070 | $0.0005270 | $0.0005500 | $0.0005270 |
| 2018-10-16 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-10-17 | $0.0005260 | $0.0003880 | $0.0005190 | $0.0003550 |
| 2018-10-18 | $0.0003880 | $0.0007030 | $0.0007030 | $0.0003790 |
| 2018-10-19 | $0.0007030 | $0.0004560 | $0.0007040 | $0.0004560 |
| 2018-10-20 | $0.0004560 | $0.0004160 | $0.0004760 | $0.0004160 |
| 2018-10-21 | $0.0004160 | $0.0004590 | $0.0004590 | $0.0004160 |
| 2018-10-22 | $0.0004590 | $0.0004580 | $0.0004580 | $0.0004560 |
| 2018-10-23 | $0.0004580 | $0.0004870 | $0.0004870 | $0.0004580 |
| 2018-10-24 | $0.0004870 | $0.0005200 | $0.0005200 | $0.0004850 |
| 2018-10-25 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-10-26 | $0.0005150 | $0.0006940 | $0.0006940 | $0.0005210 |
| 2018-10-27 | $0.0006940 | $0.0010950 | $0.0010950 | $0.0006920 |
| 2018-10-28 | $0.0002930 | $0.0007360 | $0.0007360 | $0.0002930 |
| 2018-10-29 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-10-30 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-10-31 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-11-01 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-11-02 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-11-03 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-11-04 | $0.0006460 | $0.0007140 | $0.0007140 | $0.0006850 |
| 2018-11-05 | $0.0007360 | $0.0007950 | $0.0007950 | $0.0007360 |
| 2018-11-06 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-11-07 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-11-08 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-11-09 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-11-10 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-11-11 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-11-12 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-11-13 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-11-14 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-11-15 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-11-16 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-11-17 | $0.0007950 | $0.0006120 | $0.0007950 | $0.0006120 |
| 2018-11-18 | $0.0006120 | $0.0012400 | $0.0012400 | $0.0006120 |
| 2018-11-19 | $0.0012400 | $0.0004450 | $0.0012400 | $0.0004450 |
| 2018-11-20 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004450 |
| 2018-11-21 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-22 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-23 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-24 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-25 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-26 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-27 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-28 | $0.0003530 | $0.0004910 | $0.0004910 | $0.0003930 |
| 2018-11-29 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-30 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-12-01 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-12-02 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-12-03 | $0.0004640 | $0.0002220 | $0.0004330 | $0.0002220 |
| 2018-12-04 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-12-05 | $0.0004460 | $0.0005800 | $0.0005800 | $0.0004460 |
| 2018-12-06 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-12-07 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-12-08 | $0.0004020 | $0.0005210 | $0.0005210 | $0.0003930 |
| 2018-12-09 | $0.0005800 | $0.0005300 | $0.0005800 | $0.0005300 |
| 2018-12-10 | $0.0003510 | $0.0003340 | $0.0003370 | $0.0003170 |
| 2018-12-11 | $0.0005300 | $0.0003390 | $0.0005300 | $0.0003390 |
| 2018-12-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-07-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-12-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-02-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-07 | $0.0006320 | $0.0001840 | $0.0006060 | $0.0001840 |
| 2020-04-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-24 | $0.0002080 | $0.0001840 | $0.0002100 | $0.0001840 |
| 2020-04-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-26 | $0.0001900 | $0.0001920 | $0.0001940 | $0.0001920 |
| 2020-04-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-09 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-10 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-12 | $0.0001800 | $0.0002700 | $0.0002700 | $0.0001840 |
| 2020-05-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-05-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-06-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-06-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-06-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-06-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-06-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-06-06 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-06-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-06-08 | $0.0003390 | $0.0003010 | $0.0003390 | $0.0003010 |
| 2020-06-09 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-10 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-11 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-12 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-13 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-14 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-15 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-16 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-17 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-18 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-19 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-20 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-21 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-22 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-23 | $0.0003460 | $0.0002360 | $0.0003450 | $0.0002360 |
| 2020-06-24 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-25 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-26 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-27 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-28 | $0.0002140 | $0.0001960 | $0.0002180 | $0.0001960 |
| 2020-06-29 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-06-30 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-01 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-02 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-03 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-04 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-05 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-06 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-07 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-08 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-09 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-10 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-11 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-12 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-13 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-14 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-15 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-16 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-17 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-18 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-07-19 | $0.0003010 | $0.0003500 | $0.0003500 | $0.0003010 |
| 2020-07-20 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-07-21 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-07-22 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-07-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-07-24 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-07-25 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-07-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-07-27 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-07-28 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-07-29 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-07-30 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-07-31 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-04 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-07 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-08 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-09 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-10 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-11 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-12 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-13 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-14 | $0.0003700 | $0.0001100 | $0.0003820 | $0.0001100 |
| 2020-08-15 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-16 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-17 | $0.0001080 | $0.0002500 | $0.0002500 | $0.0001080 |
| 2020-08-18 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-19 | $0.0000550 | $0.0001200 | $0.0001200 | $0.0000550 |
| 2020-08-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-31 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-02 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-03 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-06 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-07 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-14 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-16 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-17 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-02 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-03 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-06 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-07 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-14 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-16 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-17 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-31 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-02 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-03 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-04 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-06 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-07 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-11-10 | $0.0001200 | $0.0003500 | $0.0003500 | $0.0001200 |
| 2020-11-11 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-11-12 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-11-13 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-11-14 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-11-15 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-11-16 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-11-17 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-11-18 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-11-19 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-11-20 | $0.0003500 | $0.0000590 | $0.0003500 | $0.0000590 |
| 2020-11-21 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2020-11-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-23 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-25 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-28 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-29 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-04 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-08 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-09 | $0.0003220 | $0.0001660 | $0.0003330 | $0.0001490 |
| 2020-12-10 | $0.0001660 | $0.0001450 | $0.0001620 | $0.0001400 |
| 2020-12-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-12 | $0.0001420 | $0.0001420 | $0.0001480 | $0.0001420 |
| 2020-12-13 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-12-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-18 | $0.0001610 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2020-12-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-20 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001210 |
| 2020-12-21 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-23 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-25 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-28 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-29 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-12-31 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-01-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-01-02 | $0.0000610 | $0.0002700 | $0.0002700 | $0.0000610 |
| 2021-01-03 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-04 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-06 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-07 | $0.0002420 | $0.0002450 | $0.0002820 | $0.0002450 |
| 2021-01-08 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-09 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-10 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-11 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-12 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-13 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-14 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-15 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-16 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-17 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-18 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-19 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-20 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-21 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-22 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-23 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-24 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-25 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-26 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-27 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-28 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-01-29 | $0.0002700 | $0.0003500 | $0.0003500 | $0.0002700 |
| 2021-01-30 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-01-31 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-02-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-02-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-02-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-02-04 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-02-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-02-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-02-07 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-02-08 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-02-09 | $0.0003500 | $0.0015000 | $0.0015000 | $0.0003500 |
| 2021-02-10 | $0.0015000 | $0.0021000 | $0.0021000 | $0.0015000 |
| 2021-02-11 | $0.0016910 | $0.0004650 | $0.0017340 | $0.0004650 |
| 2021-02-12 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-02-13 | $0.0021000 | $0.0015000 | $0.0021000 | $0.0015000 |
| 2021-02-14 | $0.0004720 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-02-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-17 | $0.0004640 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-02-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-19 | $0.0015000 | $0.0021000 | $0.0021000 | $0.0015000 |
| 2021-02-20 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-02-21 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-02-22 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-02-23 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-02-24 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-02-25 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-02-26 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-02-27 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-02-28 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-02 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-03 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-04 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-05 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-06 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-07 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-08 | $0.0004490 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-03-09 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-10 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-11 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-12 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-13 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-14 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-15 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-16 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-17 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-18 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-19 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-20 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-21 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-22 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-23 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-24 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-25 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-26 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-27 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-28 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-29 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-30 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-03-31 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-02 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-03 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-04 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-05 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-06 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-07 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-08 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-09 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-10 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-11 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-12 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-13 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-14 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-15 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-16 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-17 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-18 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-19 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-20 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-21 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-22 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-23 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-24 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-25 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-26 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-27 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-28 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-29 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-04-30 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-05-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-05-02 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-05-03 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-05-04 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-05-05 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-05-06 | $0.0021000 | $0.0004900 | $0.0021000 | $0.0004860 |
| 2021-05-07 | $0.0004900 | $0.0019910 | $0.0019910 | $0.0004900 |
| 2021-05-08 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2021-05-09 | $0.0010180 | $0.0006280 | $0.0010210 | $0.0006280 |
| 2021-05-10 | $0.0006280 | $0.0009080 | $0.0009080 | $0.0006320 |
| 2021-05-11 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2021-05-12 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2021-05-13 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2021-05-14 | $0.0019910 | $0.0006860 | $0.0019910 | $0.0006860 |
| 2021-05-15 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-05-16 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-05-17 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-05-18 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-05-19 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-05-20 | $0.0005860 | $0.0008600 | $0.0008870 | $0.0006660 |
| 2021-05-21 | $0.0008600 | $0.0007550 | $0.0008040 | $0.0007550 |
| 2021-05-22 | $0.0007550 | $0.0007580 | $0.0007580 | $0.0007120 |
| 2021-05-23 | $0.0006860 | $0.0006290 | $0.0006860 | $0.0006290 |
| 2021-05-24 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-05-25 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-05-26 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-05-27 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-05-28 | $0.0006290 | $0.0019810 | $0.0019810 | $0.0006290 |
| 2021-05-29 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-05-30 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0006960 |
| 2021-05-31 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-06-01 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-06-02 | $0.0019810 | $0.0020000 | $0.0020000 | $0.0019810 |
| 2021-06-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-05 | $0.0020000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2021-06-06 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-06-07 | $0.0023000 | $0.0017710 | $0.0023000 | $0.0009930 |
| 2021-06-08 | $0.0017710 | $0.0022930 | $0.0022930 | $0.0016410 |
| 2021-06-09 | $0.0022930 | $0.0020800 | $0.0022930 | $0.0020800 |
| 2021-06-10 | $0.0020800 | $0.0030000 | $0.0030000 | $0.0020800 |
| 2021-06-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-06-12 | $0.0007770 | $0.0022270 | $0.0022270 | $0.0007820 |
| 2021-06-13 | $0.0022660 | $0.0023000 | $0.0023690 | $0.0022660 |
| 2021-06-14 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-06-15 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-06-16 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-06-17 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-06-18 | $0.0022770 | $0.0027920 | $0.0027920 | $0.0021440 |
| 2021-06-19 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-06-20 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-06-21 | $0.0028050 | $0.0007360 | $0.0023600 | $0.0007360 |
| 2021-06-22 | $0.0007360 | $0.0023320 | $0.0023320 | $0.0007340 |
| 2021-06-23 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-06-24 | $0.0024410 | $0.0031030 | $0.0039180 | $0.0024660 |
| 2021-06-25 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-06-26 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-06-27 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-06-28 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-06-29 | $0.0032510 | $0.0042010 | $0.0042010 | $0.0033780 |
| 2021-06-30 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-07-01 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-07-02 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-07-03 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-07-04 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-07-05 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-07-06 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-07-07 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-07-08 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-07-09 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-07-10 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-07-11 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-07-12 | $0.0034940 | $0.0034930 | $0.0034940 | $0.0034930 |
| 2021-07-13 | $0.0034930 | $0.0034250 | $0.0034930 | $0.0034250 |
| 2021-07-14 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-15 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-16 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-17 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-18 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-19 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-20 | $0.0035280 | $0.0010180 | $0.0034660 | $0.0010180 |
| 2021-07-21 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-07-22 | $0.0016600 | $0.0010060 | $0.0016600 | $0.0010060 |
| 2021-07-23 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-24 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-25 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-26 | $0.0010060 | $0.0013060 | $0.0013060 | $0.0010060 |
| 2021-07-27 | $0.0013060 | $0.0015490 | $0.0015490 | $0.0013060 |
| 2021-07-28 | $0.0013350 | $0.0012660 | $0.0040730 | $0.0012660 |
| 2021-07-29 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2021-07-30 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2021-07-31 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2021-08-01 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2021-08-02 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2021-08-03 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2021-08-04 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2021-08-05 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2021-08-06 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2021-08-07 | $0.0015910 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2021-08-08 | $0.0015490 | $0.0034940 | $0.0034940 | $0.0015490 |
| 2021-08-09 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-10 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-11 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-12 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-13 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-14 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-15 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-16 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-17 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-18 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-19 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-20 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-21 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-22 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-23 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-24 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-08-25 | $0.0038750 | $0.0045000 | $0.0045000 | $0.0038750 |
| 2021-08-26 | $0.005328 | $0.0032480 | $0.005104 | $0.0032480 |
| 2021-08-27 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-28 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-29 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-30 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-08-31 | $0.0045000 | $0.0024030 | $0.0045000 | $0.0024030 |
| 2021-09-01 | $0.0024030 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-09-02 | $0.0021440 | $0.0020450 | $0.0021210 | $0.0020450 |
| 2021-09-03 | $0.0024030 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-09-04 | $0.0021270 | $0.005947 | $0.005947 | $0.0020990 |
| 2021-09-05 | $0.0024030 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-09-06 | $0.0024030 | $0.0045000 | $0.0045000 | $0.0024030 |
| 2021-09-07 | $0.0045000 | $0.0050000 | $0.0050000 | $0.0045000 |
| 2021-09-08 | $0.0050000 | $0.009000 | $0.009000 | $0.0035250 |
| 2021-09-09 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2021-09-10 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2021-09-11 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2021-09-12 | $0.009000 | $0.008134 | $0.009000 | $0.008134 |
| 2021-09-13 | $0.008134 | $0.008134 | $0.008134 | $0.008134 |
| 2021-09-14 | $0.008134 | $0.0044800 | $0.008435 | $0.0003360 |
| 2021-09-15 | $0.0044800 | $0.0044800 | $0.0100000 | $0.0044800 |
| 2021-09-16 | $0.0044800 | $0.0026030 | $0.005857 | $0.0026030 |
| 2021-09-17 | $0.0026030 | $0.005857 | $0.005857 | $0.0026030 |
| 2021-09-18 | $0.005857 | $0.005847 | $0.005857 | $0.005847 |
| 2021-09-19 | $0.0031270 | $0.0038610 | $0.0040610 | $0.0030290 |
| 2021-09-20 | $0.005847 | $0.005847 | $0.005847 | $0.005847 |
| 2021-09-21 | $0.0034410 | $0.0031740 | $0.0032020 | $0.0025390 |
| 2021-09-22 | $0.0027030 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2021-09-23 | $0.0035410 | $0.0035960 | $0.0036280 | $0.0034700 |
| 2021-09-24 | $0.0028940 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-09-25 | $0.0028940 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-09-26 | $0.0028940 | $0.0034740 | $0.0034740 | $0.0028940 |
| 2021-09-27 | $0.0034740 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-09-28 | $0.0034740 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-09-29 | $0.0034740 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-09-30 | $0.0034740 | $0.0027000 | $0.0034740 | $0.0027000 |
| 2021-10-01 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-10-02 | $0.0027000 | $0.0024030 | $0.0027000 | $0.0024030 |
| 2021-10-03 | $0.0024030 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-10-04 | $0.0018810 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-05 | $0.0024030 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-10-06 | $0.0024030 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-10-07 | $0.0024030 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-10-08 | $0.0019740 | $0.0043470 | $0.0043470 | $0.0019600 |
| 2021-10-09 | $0.0024030 | $0.0048810 | $0.0048810 | $0.0024030 |
| 2021-10-10 | $0.0048810 | $0.0048810 | $0.0048810 | $0.0040700 |
| 2021-10-11 | $0.0048810 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2021-10-12 | $0.0048810 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2021-10-13 | $0.0048810 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2021-10-14 | $0.0044010 | $0.0046250 | $0.0046630 | $0.0046250 |
| 2021-10-15 | $0.0048810 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2021-10-16 | $0.0047190 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2021-10-17 | $0.0048810 | $0.0031240 | $0.0048810 | $0.0031240 |
| 2021-10-18 | $0.0031160 | $0.0020980 | $0.0030340 | $0.0020980 |
| 2021-10-19 | $0.0020980 | $0.0024040 | $0.0024040 | $0.0021710 |
| 2021-10-20 | $0.0024180 | $0.0024030 | $0.0024290 | $0.0024030 |
| 2021-10-21 | $0.0024030 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-10-22 | $0.0024030 | $0.0021630 | $0.0024030 | $0.0021630 |
| 2021-10-23 | $0.0021630 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-10-24 | $0.0021630 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-10-25 | $0.0021630 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-10-26 | $0.0021630 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-10-27 | $0.0021630 | $0.0015580 | $0.0021630 | $0.0015580 |
| 2021-10-28 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-10-29 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-10-30 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-10-31 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-01 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-02 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-03 | $0.0025260 | $0.0024860 | $0.0025320 | $0.0024860 |
| 2021-11-04 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-05 | $0.0024500 | $0.0023740 | $0.0024190 | $0.0023740 |
| 2021-11-06 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-07 | $0.0023960 | $0.0024930 | $0.0024930 | $0.0024470 |
| 2021-11-08 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-09 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-10 | $0.0025550 | $0.0014830 | $0.0025020 | $0.0014830 |
| 2021-11-11 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-12 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-13 | $0.0014940 | $0.0015330 | $0.0015330 | $0.0014870 |
| 2021-11-14 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-15 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-16 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-17 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-18 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-19 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-20 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-21 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-22 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-23 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-24 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-25 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-26 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-27 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-28 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-29 | $0.0014180 | $0.0011130 | $0.0014690 | $0.0011130 |
| 2021-11-30 | $0.0015580 | $0.0015000 | $0.0015580 | $0.0015000 |
| 2021-12-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-07 | $0.0015000 | $0.0007780 | $0.0015000 | $0.0007780 |
| 2021-12-08 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-12-09 | $0.0007780 | $0.0006500 | $0.0007780 | $0.0006500 |
| 2021-12-10 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-11 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-12 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-13 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-14 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-15 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-16 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-17 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-18 | $0.0006500 | $0.0015460 | $0.0015460 | $0.0004240 |
| 2021-12-19 | $0.0015460 | $0.0024000 | $0.0024000 | $0.0015460 |
| 2021-12-20 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-21 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-22 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-23 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-24 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-25 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-26 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-27 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-28 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-29 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-30 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-31 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-01 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-02 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-03 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-04 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-05 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-06 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-07 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-08 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-09 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-10 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-11 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-12 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-13 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-14 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-15 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-16 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-17 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-18 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-19 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-20 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-21 | $0.0003300 | $0.0006390 | $0.0006390 | $0.0002810 |
| 2022-01-22 | $0.0024000 | $0.0006940 | $0.0024000 | $0.0006940 |
| 2022-01-23 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-01-24 | $0.0006940 | $0.0001980 | $0.0006940 | $0.0001980 |
| 2022-01-25 | $0.0001980 | $0.0001980 | $0.0002400 | $0.0001980 |
| 2022-01-26 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-27 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-28 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-29 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-30 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-31 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-01 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-02 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-03 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-04 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-06 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-07 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-08 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-09 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-10 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-11 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-12 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-13 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-14 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-15 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-16 | $0.0001980 | $0.0008000 | $0.0008000 | $0.0001980 |
| 2022-02-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-03-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-03-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-03-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-03-04 | $0.0008000 | $0.0002960 | $0.0008000 | $0.0002960 |
| 2022-03-05 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-03-06 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-03-07 | $0.0002300 | $0.0004240 | $0.0004240 | $0.0002250 |
| 2022-03-08 | $0.0002960 | $0.0002030 | $0.0002960 | $0.0002030 |
| 2022-03-09 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-11 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-14 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-15 | $0.0004400 | $0.0002620 | $0.0004450 | $0.0002620 |
| 2022-03-16 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-17 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-18 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-19 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-20 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-21 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-22 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-23 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-24 | $0.0003040 | $0.0002800 | $0.0003110 | $0.0002800 |
| 2022-03-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-26 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-28 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-29 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-30 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-31 | $0.0003050 | $0.0003040 | $0.0003050 | $0.0003040 |
| 2022-04-01 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-03 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-04 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-05 | $0.0003170 | $0.0002380 | $0.0003070 | $0.0002380 |
| 2022-04-06 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-07 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-08 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-09 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-11 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-14 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-15 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-17 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-18 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-19 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-20 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-21 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-22 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-23 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-24 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-26 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-28 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-29 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-30 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-01 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-02 | $0.0002030 | $0.0002330 | $0.0002330 | $0.0002030 |
| 2022-05-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-04 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-05 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-06 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-07 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-08 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-09 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-10 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-11 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-12 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-13 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-14 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-15 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-16 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-17 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-18 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-19 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-20 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-05-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-05-30 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-05-31 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-01 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-02 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-03 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-04 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-05 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-06 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-07 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-09 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-15 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-18 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-20 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-21 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-22 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-23 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-24 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-25 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-26 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-30 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-01 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-02 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-03 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-04 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-05 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-06 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-07 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-09 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-15 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-18 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-20 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-21 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-22 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-23 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-24 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-25 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-26 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-30 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-31 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-01 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-02 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-03 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-04 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-05 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-06 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-07 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-09 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-15 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-18 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-20 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-21 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-22 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-23 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-24 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-25 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-26 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
| 2022-09-21 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-22 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-23 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
| 2022-09-24 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-25 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-26 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
| 2022-09-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-30 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-01 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-02 | $0.0001740 | $0.0001020 | $0.0001740 | $0.0001020 |
| 2022-10-03 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-04 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-05 | $0.0001740 | $0.0001020 | $0.0001740 | $0.0001020 |
| 2022-10-06 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-07 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-08 | $0.0001010 | $0.0000840 | $0.0001010 | $0.0000840 |
| 2022-10-09 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-11 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-12 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-14 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-17 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-25 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-26 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-27 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-10-31 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-01 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-02 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-03 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-04 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-06 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-07 | $0.0000840 | $0.0001010 | $0.0001010 | $0.0000840 |
| 2022-11-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-09 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-11 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-12 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-14 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-17 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-25 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-26 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-27 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-01 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-02 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-12-03 | $0.0000840 | $0.0001050 | $0.0003020 | $0.0000840 |
| 2022-12-04 | $0.0001050 | $0.0001150 | $0.0001210 | $0.0001020 |
| 2022-12-05 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001150 |
| 2022-12-06 | $0.0001160 | $0.0001110 | $0.0001160 | $0.0001110 |
| 2022-12-07 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-12-08 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-12-09 | $0.0001100 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2022-12-10 | $0.0001080 | $0.0001150 | $0.0001200 | $0.0001080 |
| 2022-12-11 | $0.0001150 | $0.0001140 | $0.0001150 | $0.0001140 |
| 2022-12-12 | $0.0001140 | $0.0001130 | $0.0001140 | $0.0001130 |
| 2022-12-13 | $0.0001130 | $0.0001110 | $0.0001130 | $0.0001110 |
| 2022-12-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-12-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-12-16 | $0.0001110 | $0.0001030 | $0.0001110 | $0.0001030 |
| 2022-12-17 | $0.0001030 | $0.0001010 | $0.0001030 | $0.0001010 |
| 2022-12-18 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-12-19 | $0.0001010 | $0.0000920 | $0.0001010 | $0.0000920 |
| 2022-12-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-12-21 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-12-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-12-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-12-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-12-25 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-12-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-12-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-12-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-12-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-12-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-12-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-06 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-08 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-09 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000920 |
| 2023-01-10 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-01-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-01-12 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2023-01-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-01-14 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0000980 |
| 2023-01-15 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-16 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-17 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-18 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-19 | $0.0001130 | $0.0001010 | $0.0001130 | $0.0001010 |
| 2023-01-20 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001010 |
| 2023-01-21 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001060 |
| 2023-01-22 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001070 |
| 2023-01-23 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-24 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-25 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-26 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-27 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-01-28 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2023-01-29 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-01-30 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-01-31 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-01 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-03 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-06 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-02-12 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-02-13 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-02-14 | $0.0001030 | $0.0001370 | $0.0001370 | $0.0001030 |
| 2023-02-15 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-02-16 | $0.0001370 | $0.0001450 | $0.0001450 | $0.0001370 |
| 2023-02-17 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-02-18 | $0.0001450 | $0.0002550 | $0.0002550 | $0.0001450 |
| 2023-02-19 | $0.0002550 | $0.0002800 | $0.0002800 | $0.0002550 |
| 2023-02-20 | $0.0002800 | $0.0002620 | $0.0002800 | $0.0002620 |
| 2023-02-21 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-02-22 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-02-23 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-02-24 | $0.0002620 | $0.0002570 | $0.0002620 | $0.0002570 |
| 2023-02-25 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-02-26 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-02-27 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-02-28 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-03-01 | $0.0002570 | $0.0002520 | $0.0002570 | $0.0002520 |
| 2023-03-02 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-03 | $0.0002520 | $0.0002420 | $0.0002520 | $0.0002420 |
| 2023-03-04 | $0.0002420 | $0.0002370 | $0.0002420 | $0.0002370 |
| 2023-03-05 | $0.0002370 | $0.0002350 | $0.0002370 | $0.0002270 |
| 2023-03-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-09 | $0.0002350 | $0.0002180 | $0.0002350 | $0.0002180 |
| 2023-03-10 | $0.0002180 | $0.0002030 | $0.0002180 | $0.0002030 |
| 2023-03-11 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-03-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-03-13 | $0.0002030 | $0.0002150 | $0.0002150 | $0.0002030 |
| 2023-03-14 | $0.0002150 | $0.0002200 | $0.0002200 | $0.0002150 |
| 2023-03-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-19 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-27 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-28 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-29 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-30 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-31 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-01 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-02 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-03 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-04 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-04-06 | $0.0002200 | $0.0002370 | $0.0002450 | $0.0002150 |
| 2023-04-08 | $0.0002200 | $0.0002320 | $0.0002370 | $0.0002200 |
| 2023-04-09 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-04-10 | $0.0002400 | $0.0002450 | $0.0002450 | $0.0002400 |
| 2023-04-11 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-12 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-13 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-14 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-15 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-16 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-17 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-18 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-19 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-20 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-21 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-22 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-23 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-24 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-25 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-26 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-27 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-28 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-29 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-30 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-05-01 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-05-02 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-05-03 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-05-04 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-05-05 | $0.0002320 | $0.0002230 | $0.0002320 | $0.0002230 |
| 2023-05-06 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-07 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-08 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-09 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-10 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-11 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-12 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-13 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-14 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-15 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-05-16 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
市场
Zurcoin Crypto Market
| 对 | 交换 |
|---|---|
| ZUR/BTC | novaexchange |
| ZUR/DOGE | novaexchange |
| ZUR/ESP2 | novaexchange |
| ZUR/ETH | novaexchange |
| ZUR/KIC | novaexchange |
| ZUR/MOONC | novaexchange |
| ZUR/DOGE | yobit |
| ZUR/ETH | yobit |
| ZUR/RUR | yobit |
| ZUR/USD | yobit |
Description
Zurcoin Crypto ICO Description
Zurcoin is a Proof of Work cryptocurrency based on Quarkcoin and Bitcoin. ZUR uses the Quark hashing algorithm and has a 42 second block time.
技术
Zurcoin Crypto Technology
Sorry, detailed technology about Zurcoin is not currently available
特征
Zurcoin Crypto Features
Sorry, detailed features about Zurcoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort