YEC Coin Values YEC
市值:
24小时:
Cryptocurrencies: 2898
市场: 89494
市值
24小时
2898
Cryptocurrencies58.86%
Bitcoin 分享Ycash Crypto Coin Rank 2270
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ycash
Ycash valuesUSD 价钱 $ 0.0999
$ 0.0999
Ycash BTC 价钱 0.00001080
0.00001080
Ycash 24小时 $ 55,819
$ 55,819
Ycash 市值 $ 0
$ 0
24小时
6 BTC 1 H
0.33 %
24 H
-5.2 %
7 d
-2.32 %
YEC 图表
Ycash 价钱 图表
YEC 高/低价格图表
Ycash 价钱 高/低价格图表
历史数据
Ycash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-06-21 | $0.1943000 | $0.0118300 | $0.1939000 | $0.0118300 |
| 2022-06-22 | $0.0118300 | $0.1806000 | $0.1806000 | $0.0110300 |
| 2022-06-23 | $0.0401100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-06-24 | $0.0424100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-06-25 | $0.0426500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-26 | $0.0431600 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-06-27 | $0.0422700 | $0.0694 | $0.0696 | $0.0416400 |
| 2022-06-28 | $0.0694 | $0.0678 | $0.0678 | $0.0678 |
| 2022-06-29 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-30 | $0.0673 | $0.0449900 | $0.0667 | $0.0449900 |
| 2022-07-01 | $0.0449900 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-07-02 | $0.0435000 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-07-03 | $0.0434500 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-07-04 | $0.0436000 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-07-05 | $0.0456800 | $0.0479800 | $0.0479800 | $0.0455600 |
| 2022-07-06 | $0.0479800 | $0.0489000 | $0.0491000 | $0.0486900 |
| 2022-07-07 | $0.0489000 | $0.0499200 | $0.0514 | $0.0499200 |
| 2022-07-08 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-07-09 | $0.0498800 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-07-10 | $0.0498500 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-07-11 | $0.0481600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-12 | $0.0668 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-13 | $0.0647 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-14 | $0.0678 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-15 | $0.0689 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-16 | $0.0698 | $0.0710 | $0.0710 | $0.0710 |
| 2022-07-17 | $0.0710 | $0.0695 | $0.0697 | $0.0695 |
| 2022-07-18 | $0.0695 | $0.0752 | $0.0761 | $0.0750 |
| 2022-07-19 | $0.0752 | $0.0793 | $0.0906 | $0.0784 |
| 2022-07-20 | $0.0793 | $0.0615 | $0.0787 | $0.0597 |
| 2022-07-21 | $0.0615 | $0.1253000 | $0.1257000 | $0.0614 |
| 2022-07-22 | $0.1253000 | $0.0635 | $0.1227000 | $0.0633 |
| 2022-07-23 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-07-24 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-25 | $0.0632 | $0.1151000 | $0.1157000 | $0.0597 |
| 2022-07-26 | $0.1151000 | $0.1156000 | $0.1156000 | $0.1144000 |
| 2022-07-27 | $0.1156000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-07-28 | $0.1249000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-07-29 | $0.1298000 | $0.0792 | $0.1293000 | $0.0792 |
| 2022-07-30 | $0.0792 | $0.0674 | $0.0787 | $0.0674 |
| 2022-07-31 | $0.0674 | $0.0664 | $0.0664 | $0.0664 |
| 2022-08-01 | $0.0664 | $0.1192000 | $0.1194000 | $0.0663 |
| 2022-08-02 | $0.1192000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-03 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-08-04 | $0.1169000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-05 | $0.1158000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-08-06 | $0.2968000 | $0.2906000 | $0.2906000 | $0.2872000 |
| 2022-08-07 | $0.1175000 | $0.1159000 | $0.1388000 | $0.1154000 |
| 2022-08-08 | $0.1159000 | $0.0827 | $0.1501000 | $0.0827 |
| 2022-08-09 | $0.0827 | $0.0804 | $0.0804 | $0.0804 |
| 2022-08-10 | $0.0804 | $0.0831 | $0.0831 | $0.0831 |
| 2022-08-11 | $0.0831 | $0.1422000 | $0.1427000 | $0.0541 |
| 2022-08-12 | $0.1422000 | $0.0732 | $0.1450000 | $0.0732 |
| 2022-08-13 | $0.0732 | $0.0734 | $0.0734 | $0.0555 |
| 2022-08-14 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-15 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-16 | $0.0723 | $0.0537 | $0.0716 | $0.0537 |
| 2022-08-17 | $0.0537 | $0.1260000 | $0.1260000 | $0.0525 |
| 2022-08-18 | $0.1260000 | $0.0754 | $0.1253000 | $0.0531 |
| 2022-08-19 | $0.0754 | $0.0583 | $0.0688 | $0.0583 |
| 2022-08-20 | $0.0583 | $0.0536 | $0.0593 | $0.0486800 |
| 2022-08-21 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-22 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-23 | $0.0541 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-24 | $0.0545 | $0.0641 | $0.0641 | $0.0541 |
| 2022-08-25 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-26 | $0.0647 | $0.0646 | $0.0647 | $0.0646 |
| 2022-09-21 | $0.0264600 | $0.1309000 | $0.1321000 | $0.0249300 |
| 2022-09-22 | $0.0970 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-09-23 | $0.1393000 | $0.1396000 | $0.1396000 | $0.1392000 |
| 2022-09-24 | $0.1254000 | $0.0995400 | $0.1230000 | $0.0995400 |
| 2022-09-25 | $0.0995400 | $0.0988 | $0.1008000 | $0.0988 |
| 2022-09-26 | $0.0988 | $0.0988 | $0.0988 | $0.0986 |
| 2022-09-28 | $0.0668 | $0.0679 | $0.0679 | $0.0679 |
| 2022-09-29 | $0.0679 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-30 | $0.0686 | $0.0816 | $0.0816 | $0.0680 |
| 2022-10-01 | $0.0172700 | $0.0170500 | $0.0262400 | $0.0141000 |
| 2022-10-02 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170400 |
| 2022-10-03 | $0.0953 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-04 | $0.0982 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-10-05 | $0.1017000 | $0.1018000 | $0.1018000 | $0.1016000 |
| 2022-10-06 | $0.1008000 | $0.0799 | $0.1000000 | $0.0799 |
| 2022-10-07 | $0.0799 | $0.1559000 | $0.3211000 | $0.0781 |
| 2022-10-08 | $0.1559000 | $0.1544000 | $0.1550000 | $0.0994300 |
| 2022-10-09 | $0.1544000 | $0.1612000 | $0.1942000 | $0.1361000 |
| 2022-10-10 | $0.1612000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-10-11 | $0.1586000 | $0.1060000 | $0.1580000 | $0.1058000 |
| 2022-10-12 | $0.1060000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-10-13 | $0.1065000 | $0.1097000 | $0.1308000 | $0.1077000 |
| 2022-10-14 | $0.1097000 | $0.1093000 | $0.1113000 | $0.1086000 |
| 2022-10-15 | $0.1093000 | $0.0936 | $0.1087000 | $0.0936 |
| 2022-10-16 | $0.0936 | $0.0948 | $0.0948 | $0.0946 |
| 2022-10-17 | $0.0948 | $0.1073000 | $0.1562000 | $0.0962 |
| 2022-10-18 | $0.1073000 | $0.1345000 | $0.1345000 | $0.0968 |
| 2022-10-19 | $0.1345000 | $0.1147000 | $0.1331000 | $0.0956 |
| 2022-10-20 | $0.1147000 | $0.0809 | $0.1143000 | $0.0809 |
| 2022-10-21 | $0.0809 | $0.0826 | $0.0826 | $0.0815 |
| 2022-10-22 | $0.0826 | $0.1141000 | $0.1141000 | $0.0828 |
| 2022-10-23 | $0.1141000 | $0.0979 | $0.1163000 | $0.0979 |
| 2022-10-24 | $0.0979 | $0.0957 | $0.1005000 | $0.0957 |
| 2022-10-25 | $0.0957 | $0.0996300 | $0.0996300 | $0.0994300 |
| 2022-10-26 | $0.0996300 | $0.1213000 | $0.1213000 | $0.1031000 |
| 2022-10-27 | $0.1213000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-10-28 | $0.1185000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-10-29 | $0.1203000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-10-30 | $0.1216000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-10-31 | $0.1205000 | $0.1205000 | $0.1206000 | $0.1205000 |
| 2022-11-01 | $0.1197000 | $0.1088000 | $0.1196000 | $0.1028000 |
| 2022-11-02 | $0.1088000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-11-03 | $0.1070000 | $0.1070000 | $0.1070000 | $0.1069000 |
| 2022-11-04 | $0.1012000 | $0.1470000 | $0.1470000 | $0.1060000 |
| 2022-11-05 | $0.1470000 | $0.1082000 | $0.1480000 | $0.1071000 |
| 2022-11-06 | $0.1082000 | $0.1449000 | $0.1449000 | $0.1062000 |
| 2022-11-07 | $0.1449000 | $0.1451000 | $0.1451000 | $0.1448000 |
| 2022-11-08 | $0.1427000 | $0.1029000 | $0.1482000 | $0.1029000 |
| 2022-11-09 | $0.1029000 | $0.0878 | $0.0878 | $0.0878 |
| 2022-11-10 | $0.0878 | $0.0969 | $0.0975 | $0.0969 |
| 2022-11-11 | $0.0969 | $0.0939 | $0.0939 | $0.0939 |
| 2022-11-12 | $0.0964 | $0.1326000 | $0.1326000 | $0.0941 |
| 2022-11-13 | $0.0926 | $0.0897 | $0.1104000 | $0.0897 |
| 2022-11-14 | $0.0897 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-15 | $0.0913 | $0.1114000 | $0.1114000 | $0.0847 |
| 2022-11-16 | $0.1114000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-11-17 | $0.1099000 | $0.0839 | $0.1101000 | $0.0839 |
| 2022-11-18 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-11-19 | $0.0839 | $0.1326000 | $0.1326000 | $0.0839 |
| 2022-11-20 | $0.1326000 | $0.1284000 | $0.1292000 | $0.0826 |
| 2022-11-21 | $0.1284000 | $0.0868 | $0.1245000 | $0.0867 |
| 2022-11-22 | $0.0868 | $0.1276000 | $0.1278000 | $0.0893 |
| 2022-11-23 | $0.1203000 | $0.0237900 | $0.1251000 | $0.0127200 |
| 2022-11-24 | $0.0931 | $0.0931 | $0.0931 | $0.0929 |
| 2022-11-25 | $0.0841 | $0.0839 | $0.0839 | $0.0837 |
| 2022-11-26 | $0.0875 | $0.0888 | $0.0888 | $0.0841 |
| 2022-11-27 | $0.0888 | $0.1145000 | $0.1145000 | $0.0854 |
| 2022-11-28 | $0.1145000 | $0.0830 | $0.1130000 | $0.0830 |
| 2022-11-29 | $0.0830 | $0.0984 | $0.0986 | $0.0841 |
| 2022-11-30 | $0.0984 | $0.0956 | $0.1030000 | $0.0954 |
| 2022-12-01 | $0.0956 | $0.0959 | $0.0961 | $0.0946 |
| 2022-12-02 | $0.0959 | $0.0884 | $0.1089000 | $0.0884 |
| 2022-12-03 | $0.0884 | $0.0875 | $0.0875 | $0.0873 |
| 2022-12-04 | $0.0875 | $0.1061000 | $0.1061000 | $0.0885 |
| 2022-12-05 | $0.1061000 | $0.1047000 | $0.1052000 | $0.1047000 |
| 2022-12-06 | $0.1047000 | $0.1058000 | $0.1058000 | $0.0899 |
| 2022-12-07 | $0.1058000 | $0.1042000 | $0.1042000 | $0.0886 |
| 2022-12-08 | $0.0151600 | $0.0151600 | $0.0151700 | $0.0151500 |
| 2022-12-09 | $0.0891 | $0.0942 | $0.0942 | $0.0882 |
| 2022-12-10 | $0.0942 | $0.0993500 | $0.0993500 | $0.0877 |
| 2022-12-11 | $0.0993500 | $0.0747 | $0.0991500 | $0.0742 |
| 2022-12-12 | $0.0747 | $0.1117000 | $0.1186000 | $0.0752 |
| 2022-12-13 | $0.1117000 | $0.0780 | $0.1154000 | $0.0780 |
| 2022-12-14 | $0.0780 | $0.1049000 | $0.1049000 | $0.0782 |
| 2022-12-15 | $0.1305000 | $0.1241000 | $0.1264000 | $0.1241000 |
| 2022-12-16 | $0.1022000 | $0.0783 | $0.0981 | $0.0783 |
| 2022-12-17 | $0.0783 | $0.0790 | $0.0790 | $0.0789 |
| 2022-12-18 | $0.0790 | $0.0789 | $0.0789 | $0.0789 |
| 2022-12-19 | $0.0789 | $0.0720 | $0.0775 | $0.0538 |
| 2022-12-20 | $0.0720 | $0.0644 | $0.0740 | $0.0642 |
| 2022-12-21 | $0.0644 | $0.0824 | $0.0824 | $0.0641 |
| 2022-12-22 | $0.0824 | $0.0824 | $0.0824 | $0.0673 |
| 2022-12-23 | $0.0824 | $0.0554 | $0.0822 | $0.0554 |
| 2022-12-24 | $0.0554 | $0.0899 | $0.0899 | $0.0556 |
| 2022-12-25 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2022-12-26 | $0.0899 | $0.0761 | $0.0905 | $0.0570 |
| 2022-12-27 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
| 2022-12-28 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2022-12-29 | $0.0744 | $0.0620 | $0.0748 | $0.0566 |
| 2022-12-30 | $0.0620 | $0.0619 | $0.0827 | $0.0589 |
| 2022-12-31 | $0.0619 | $0.0807 | $0.0808 | $0.0617 |
| 2023-01-01 | $0.0807 | $0.0809 | $0.0811 | $0.0583 |
| 2023-01-02 | $0.0809 | $0.0423400 | $0.0812 | $0.0318400 |
| 2023-01-03 | $0.0423400 | $0.0458400 | $0.0458400 | $0.0423400 |
| 2023-01-04 | $0.0458400 | $0.0389200 | $0.0463300 | $0.0336900 |
| 2023-01-05 | $0.0389200 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2023-01-06 | $0.0388700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-01-07 | $0.0391500 | $0.0432000 | $0.0676 | $0.0338900 |
| 2023-01-08 | $0.0432000 | $0.0650 | $0.0834 | $0.0436500 |
| 2023-01-09 | $0.0650 | $0.0536 | $0.0857 | $0.0534 |
| 2023-01-10 | $0.0536 | $0.0863 | $0.0863 | $0.0544 |
| 2023-01-11 | $0.0863 | $0.0875 | $0.0888 | $0.0718 |
| 2023-01-12 | $0.0832 | $0.1130000 | $0.1130000 | $0.0848 |
| 2023-01-13 | $0.0920 | $0.0622 | $0.0973 | $0.0440500 |
| 2023-01-14 | $0.0622 | $0.0836 | $0.0836 | $0.0654 |
| 2023-01-15 | $0.0836 | $0.0752 | $0.0833 | $0.0626 |
| 2023-01-16 | $0.0752 | $0.0661 | $0.0763 | $0.0661 |
| 2023-01-17 | $0.0661 | $0.1048000 | $0.1048000 | $0.0634 |
| 2023-01-18 | $0.1048000 | $0.0689 | $0.1026000 | $0.0689 |
| 2023-01-19 | $0.0689 | $0.0841 | $0.0841 | $0.0702 |
| 2023-01-20 | $0.0841 | $0.1102000 | $0.1102000 | $0.0703 |
| 2023-01-21 | $0.1102000 | $0.0713 | $0.1108000 | $0.0713 |
| 2023-01-22 | $0.0713 | $0.0720 | $0.0720 | $0.0711 |
| 2023-01-23 | $0.0720 | $0.0738 | $0.0740 | $0.0727 |
| 2023-01-24 | $0.0738 | $0.0684 | $0.0729 | $0.0684 |
| 2023-01-25 | $0.0684 | $0.0692 | $0.0699 | $0.0692 |
| 2023-01-26 | $0.0692 | $0.0575 | $0.0693 | $0.0575 |
| 2023-01-27 | $0.0575 | $0.0672 | $0.0672 | $0.0577 |
| 2023-01-28 | $0.0672 | $0.0709 | $0.0871 | $0.0670 |
| 2023-01-29 | $0.0709 | $0.0888 | $0.0891 | $0.0731 |
| 2023-01-30 | $0.0888 | $0.0573 | $0.0854 | $0.0571 |
| 2023-01-31 | $0.0573 | $0.0648 | $0.0648 | $0.0581 |
| 2023-02-01 | $0.0648 | $0.0665 | $0.0665 | $0.0665 |
| 2023-02-02 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-03 | $0.0657 | $0.0872 | $0.0872 | $0.0656 |
| 2023-02-04 | $0.0872 | $0.0586 | $0.0868 | $0.0586 |
| 2023-02-05 | $0.0586 | $0.0585 | $0.0585 | $0.0576 |
| 2023-02-06 | $0.0585 | $0.0615 | $0.0615 | $0.0580 |
| 2023-02-07 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-08 | $0.1007000 | $0.0555 | $0.0994700 | $0.0555 |
| 2023-02-09 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2023-02-12 | $0.0654 | $0.0652 | $0.0654 | $0.0652 |
| 2023-02-13 | $0.0652 | $0.0652 | $0.0656 | $0.0652 |
| 2023-02-14 | $0.0652 | $0.0664 | $0.0664 | $0.0664 |
| 2023-02-15 | $0.0664 | $0.0728 | $0.0728 | $0.0728 |
| 2023-02-16 | $0.0728 | $0.0704 | $0.0800 | $0.0704 |
| 2023-02-17 | $0.0704 | $0.0764 | $0.0764 | $0.0735 |
| 2023-02-18 | $0.0764 | $0.0739 | $0.0766 | $0.0737 |
| 2023-02-19 | $0.0739 | $0.0668 | $0.0729 | $0.0668 |
| 2023-02-20 | $0.0668 | $0.0609 | $0.0683 | $0.0609 |
| 2023-02-21 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-22 | $0.0599 | $0.0593 | $0.0767 | $0.0593 |
| 2023-02-23 | $0.0593 | $0.0481200 | $0.0587 | $0.0481200 |
| 2023-02-24 | $0.0481200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-02-25 | $0.0466100 | $0.0623 | $0.0623 | $0.0465700 |
| 2023-02-26 | $0.0623 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-27 | $0.0634 | $0.0446300 | $0.0632 | $0.0446300 |
| 2023-02-28 | $0.0446300 | $0.0367800 | $0.0439500 | $0.0358600 |
| 2023-03-01 | $0.0367800 | $0.0648 | $0.0648 | $0.0375900 |
| 2023-03-02 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2023-03-03 | $0.0643 | $0.0613 | $0.0613 | $0.0613 |
| 2023-03-04 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-05 | $0.0612 | $0.0646 | $0.0646 | $0.0604 |
| 2023-03-06 | $0.0646 | $0.0450400 | $0.0645 | $0.0450400 |
| 2023-03-07 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-03-08 | $0.0446200 | $0.0251800 | $0.0623 | $0.0238800 |
| 2023-03-09 | $0.0251800 | $0.0242400 | $0.0242400 | $0.0236300 |
| 2023-03-10 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-11 | $0.0240500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-03-12 | $0.0245300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-03-13 | $0.0264000 | $0.0666 | $0.0668 | $0.0288000 |
| 2023-03-14 | $0.0666 | $0.0708 | $0.0730 | $0.0378800 |
| 2023-03-15 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-16 | $0.0697 | $0.0626 | $0.0717 | $0.0626 |
| 2023-03-17 | $0.0626 | $0.0425300 | $0.0686 | $0.0425300 |
| 2023-03-18 | $0.0425300 | $0.0410000 | $0.0418100 | $0.0410000 |
| 2023-03-19 | $0.0410000 | $0.0757 | $0.0782 | $0.0426200 |
| 2023-03-20 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
| 2023-03-21 | $0.0751 | $0.0761 | $0.0761 | $0.0761 |
| 2023-03-22 | $0.0761 | $0.0738 | $0.0738 | $0.0738 |
| 2023-03-23 | $0.0738 | $0.0785 | $0.0794 | $0.0765 |
| 2023-03-24 | $0.0785 | $0.0833 | $0.0847 | $0.0343600 |
| 2023-03-25 | $0.0833 | $0.0836 | $0.0844 | $0.0833 |
| 2023-03-26 | $0.0836 | $0.0714 | $0.0874 | $0.0714 |
| 2023-03-27 | $0.0714 | $0.0926 | $0.0926 | $0.0692 |
| 2023-03-28 | $0.0926 | $0.1047000 | $0.1088000 | $0.0930 |
| 2023-03-29 | $0.1047000 | $0.1131000 | $0.1131000 | $0.1089000 |
| 2023-03-30 | $0.1131000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-31 | $0.1119000 | $0.0857 | $0.1136000 | $0.0857 |
| 2023-04-01 | $0.0857 | $0.0743 | $0.1366000 | $0.0737 |
| 2023-04-02 | $0.0743 | $0.0739 | $0.1333000 | $0.0736 |
| 2023-04-03 | $0.0739 | $0.0718 | $0.0729 | $0.0718 |
| 2023-04-04 | $0.0718 | $0.0727 | $0.0727 | $0.0724 |
| 2023-04-05 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2023-04-06 | $0.0727 | $0.0726 | $0.0727 | $0.0726 |
| 2023-04-08 | $0.0720 | $0.0721 | $0.1082000 | $0.0721 |
| 2023-04-09 | $0.0721 | $0.0731 | $0.0731 | $0.0731 |
| 2023-04-10 | $0.0731 | $0.0765 | $0.0765 | $0.0765 |
| 2023-04-11 | $0.0765 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-13 | $0.0772 | $0.0815 | $0.0818 | $0.0784 |
| 2023-04-14 | $0.0815 | $0.0817 | $0.0817 | $0.0817 |
| 2023-04-15 | $0.1135000 | $0.3645000 | $0.3647000 | $0.1130000 |
| 2023-04-16 | $0.0785 | $0.1134000 | $0.1134000 | $0.0785 |
| 2023-04-17 | $0.3693000 | $0.1090000 | $0.3616000 | $0.1090000 |
| 2023-04-18 | $0.1025000 | $0.0912 | $0.1058000 | $0.0796 |
| 2023-04-19 | $0.0912 | $0.0761 | $0.0997500 | $0.0761 |
| 2023-04-20 | $0.0761 | $0.0740 | $0.0746 | $0.0740 |
| 2023-04-21 | $0.0740 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-22 | $0.0714 | $0.0729 | $0.0729 | $0.0729 |
| 2023-04-23 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-24 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
| 2023-04-25 | $0.0721 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-26 | $0.0742 | $0.0745 | $0.0745 | $0.0745 |
| 2023-04-27 | $0.0745 | $0.0976 | $0.0976 | $0.0773 |
| 2023-04-28 | $0.0976 | $0.0971 | $0.0971 | $0.0971 |
| 2023-04-29 | $0.0971 | $0.0968 | $0.0968 | $0.0968 |
| 2023-04-30 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2023-05-01 | $0.0968 | $0.0930 | $0.0930 | $0.0930 |
| 2023-05-02 | $0.0930 | $0.0758 | $0.0950 | $0.0758 |
| 2023-05-03 | $0.0758 | $0.0778 | $0.0973 | $0.0767 |
| 2023-05-04 | $0.0778 | $0.0771 | $0.0774 | $0.0771 |
| 2023-05-05 | $0.0771 | $0.0780 | $0.0789 | $0.0780 |
| 2023-05-06 | $0.0780 | $0.0744 | $0.0764 | $0.0744 |
| 2023-05-07 | $0.0744 | $0.0734 | $0.0734 | $0.0734 |
| 2023-05-08 | $0.0734 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-09 | $0.0714 | $0.0554 | $0.0711 | $0.0554 |
| 2023-05-10 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2023-05-11 | $0.0553 | $0.0553 | $0.0553 | $0.0552 |
| 2023-05-12 | $0.0556 | $0.0791 | $0.0791 | $0.0552 |
| 2023-05-13 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2023-05-14 | $0.0563 | $0.0298900 | $0.0568 | $0.0298900 |
| 2023-05-15 | $0.0298900 | $0.0304400 | $0.0544 | $0.0301600 |
| 2023-05-16 | $0.0304400 | $0.0304300 | $0.0304500 | $0.0304200 |
市场
Ycash Crypto Market
| 对 | 交换 |
|---|---|
| YEC/USDT | bigone |
| YEC/BTC | safecoin |
| YEC/ETH | safecoin |
| YEC/ZEC | safecoin |
Description
Ycash Crypto ICO Description
Ycash is a digital currency, like Bitcoin or Zcash.
In fact, the software for Ycash is based on the software for Zcash, which in turn is based the software for Bitcoin.
Like Bitcoin and Zcash, the total supply of Ycash is forever capped 21 million coins. So, unlike government-issued paper cash, you never have to worry about inflation devaluing your Ycash.
Ycash also shares something else in common with Zcash: shared blockchain history. The first 570,000 blocks of the Ycash blockchain are the same as the first 570,000 blocks of the Zcash blockchain. That means that everyone in control of Zcash private keys as of block height 570,000 (around July 18, 2019) will be able to use those private keys to access the same amount of Ycash. So, those that currently have a vested interest in the future of Zcash (by holding Zcash) automatically have a vested interest in the future of Ycash.
技术
Ycash Crypto Technology
Sorry, detailed technology about Ycash is not currently available
特征
Ycash Crypto Features
Sorry, detailed features about Ycash is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort