TRST Coin Values TRST
市值:
24小时:
Cryptocurrencies: 2898
市场: 89494
市值
24小时
2898
Cryptocurrencies58.86%
Bitcoin 分享WeTrust Crypto Coin Rank 1137
网站
白皮书
92,147,500 TRST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WeTrust
WeTrust valuesUSD 价钱 $ 0.0054
$ 0.0054
WeTrust BTC 价钱 0.00000058
0.00000058
WeTrust 24小时 $ 529
$ 529
WeTrust 市值 $ 495,823
$ 495,823
24小时
0 BTC 1 H
-0.2 %
24 H
2.28 %
7 d
-15.03 %
TRST 图表
WeTrust 价钱 图表
TRST 高/低价格图表
WeTrust 价钱 高/低价格图表
历史数据
WeTrust Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-04-20 | $0.0948 | $0.0839 | $0.1012000 | $0.0762 |
| 2017-04-21 | $0.0839 | $0.0770 | $0.0865 | $0.0724 |
| 2017-04-22 | $0.0770 | $0.0728 | $0.0809 | $0.0717 |
| 2017-04-23 | $0.0728 | $0.0844 | $0.0912 | $0.0647 |
| 2017-04-24 | $0.0844 | $0.0712 | $0.0867 | $0.0623 |
| 2017-04-25 | $0.0712 | $0.1419000 | $0.1489000 | $0.0710 |
| 2017-04-26 | $0.1419000 | $0.2056000 | $0.3542000 | $0.1469000 |
| 2017-04-27 | $0.2056000 | $0.1350000 | $0.2849000 | $0.1303000 |
| 2017-04-28 | $0.1350000 | $0.2039000 | $0.2169000 | $0.1538000 |
| 2017-04-29 | $0.2039000 | $0.1774000 | $0.1840000 | $0.1626000 |
| 2017-04-30 | $0.1774000 | $0.2458000 | $0.3267000 | $0.1490000 |
| 2017-05-01 | $0.2458000 | $0.1969000 | $0.2007000 | $0.1798000 |
| 2017-05-02 | $0.1969000 | $0.1914000 | $0.1976000 | $0.1742000 |
| 2017-05-03 | $0.1914000 | $0.1881000 | $0.2009000 | $0.1831000 |
| 2017-05-04 | $0.1881000 | $0.1747000 | $0.2250000 | $0.1728000 |
| 2017-05-05 | $0.1747000 | $0.1778000 | $0.1843000 | $0.1385000 |
| 2017-05-06 | $0.1778000 | $0.2004000 | $0.2122000 | $0.1797000 |
| 2017-05-07 | $0.2004000 | $0.1889000 | $0.2442000 | $0.1809000 |
| 2017-05-08 | $0.1889000 | $0.1856000 | $0.1887000 | $0.1724000 |
| 2017-05-09 | $0.1856000 | $0.1744000 | $0.1830000 | $0.1622000 |
| 2017-05-10 | $0.1744000 | $0.1624000 | $0.1786000 | $0.1599000 |
| 2017-05-11 | $0.1624000 | $0.1786000 | $0.1840000 | $0.1588000 |
| 2017-05-12 | $0.1786000 | $0.1624000 | $0.1740000 | $0.1546000 |
| 2017-05-13 | $0.1624000 | $0.1768000 | $0.1835000 | $0.1595000 |
| 2017-05-14 | $0.1768000 | $0.1733000 | $0.1825000 | $0.1666000 |
| 2017-05-15 | $0.1733000 | $0.1535000 | $0.1764000 | $0.1473000 |
| 2017-05-16 | $0.1535000 | $0.1331000 | $0.1493000 | $0.1229000 |
| 2017-05-17 | $0.1331000 | $0.1416000 | $0.1441000 | $0.1311000 |
| 2017-05-18 | $0.1416000 | $0.1454000 | $0.1568000 | $0.1429000 |
| 2017-05-19 | $0.1454000 | $0.1825000 | $0.2114000 | $0.1634000 |
| 2017-05-20 | $0.1825000 | $0.1843000 | $0.2336000 | $0.1693000 |
| 2017-05-21 | $0.1843000 | $0.1800000 | $0.2523000 | $0.1794000 |
| 2017-05-22 | $0.1800000 | $0.1827000 | $0.2252000 | $0.1501000 |
| 2017-05-23 | $0.1827000 | $0.2598000 | $0.2832000 | $0.1892000 |
| 2017-05-24 | $0.2598000 | $0.3065000 | $0.3602000 | $0.2932000 |
| 2017-05-25 | $0.3065000 | $0.2460000 | $0.3162000 | $0.2280000 |
| 2017-05-26 | $0.2460000 | $0.2596000 | $0.2830000 | $0.2232000 |
| 2017-05-27 | $0.2639000 | $0.2160000 | $0.2577000 | $0.1945000 |
| 2017-05-28 | $0.2157000 | $0.2166000 | $0.2437000 | $0.2092000 |
| 2017-05-29 | $0.2166000 | $0.2169000 | $0.2693000 | $0.2107000 |
| 2017-05-30 | $0.2169000 | $0.1948000 | $0.2572000 | $0.1913000 |
| 2017-05-31 | $0.1948000 | $0.2696000 | $0.2712000 | $0.1876000 |
| 2017-06-01 | $0.2696000 | $0.2459000 | $0.2611000 | $0.2084000 |
| 2017-06-02 | $0.2459000 | $0.2871000 | $0.2920000 | $0.2147000 |
| 2017-06-03 | $0.2871000 | $0.3050000 | $0.3508000 | $0.2739000 |
| 2017-06-04 | $0.3050000 | $0.3033000 | $0.3456000 | $0.2940000 |
| 2017-06-05 | $0.3033000 | $0.4422000 | $0.4422000 | $0.2998000 |
| 2017-06-06 | $0.4422000 | $0.5108000 | $0.5108000 | $0.3557000 |
| 2017-06-07 | $0.5108000 | $0.4461000 | $0.5343000 | $0.4430000 |
| 2017-06-08 | $0.4461000 | $0.4381000 | $0.4776000 | $0.4034000 |
| 2017-06-09 | $0.4381000 | $0.3709000 | $0.4982000 | $0.3681000 |
| 2017-06-10 | $0.3709000 | $0.3716000 | $0.5990000 | $0.3652000 |
| 2017-06-11 | $0.3716000 | $0.3825000 | $0.4083000 | $0.3686000 |
| 2017-06-12 | $0.3825000 | $0.3272000 | $0.4649000 | $0.3253000 |
| 2017-06-13 | $0.3272000 | $0.3639000 | $0.4059000 | $0.3190000 |
| 2017-06-14 | $0.3639000 | $0.2989000 | $0.3395000 | $0.2955000 |
| 2017-06-15 | $0.2989000 | $0.3078000 | $0.3439000 | $0.2958000 |
| 2017-06-16 | $0.3078000 | $0.3353000 | $0.3575000 | $0.3099000 |
| 2017-06-17 | $0.3353000 | $0.3527000 | $0.3696000 | $0.3295000 |
| 2017-06-18 | $0.3527000 | $0.3035000 | $0.3368000 | $0.2850000 |
| 2017-06-19 | $0.3035000 | $0.3043000 | $0.3190000 | $0.2790000 |
| 2017-06-20 | $0.3043000 | $0.3145000 | $0.3145000 | $0.2758000 |
| 2017-06-21 | $0.3145000 | $0.3299000 | $0.3461000 | $0.2771000 |
| 2017-06-22 | $0.3299000 | $0.3296000 | $0.3444000 | $0.3132000 |
| 2017-06-23 | $0.3296000 | $0.3272000 | $0.3461000 | $0.3209000 |
| 2017-06-24 | $0.3272000 | $0.2993000 | $0.3115000 | $0.2930000 |
| 2017-06-25 | $0.2993000 | $0.2989000 | $0.3106000 | $0.2707000 |
| 2017-06-26 | $0.2989000 | $0.2646000 | $0.2922000 | $0.2618000 |
| 2017-06-27 | $0.2646000 | $0.2821000 | $0.3394000 | $0.2784000 |
| 2017-06-28 | $0.2821000 | $0.3005000 | $0.3285000 | $0.2853000 |
| 2017-06-29 | $0.3005000 | $0.2627000 | $0.2802000 | $0.2565000 |
| 2017-06-30 | $0.2627000 | $0.2557000 | $0.2683000 | $0.2325000 |
| 2017-07-01 | $0.2557000 | $0.2244000 | $0.2402000 | $0.2158000 |
| 2017-07-02 | $0.2244000 | $0.2330000 | $0.2594000 | $0.2298000 |
| 2017-07-03 | $0.2330000 | $0.2410000 | $0.2420000 | $0.2250000 |
| 2017-07-04 | $0.2410000 | $0.2403000 | $0.2462000 | $0.2309000 |
| 2017-07-05 | $0.2403000 | $0.2383000 | $0.2456000 | $0.2344000 |
| 2017-07-06 | $0.2383000 | $0.3108000 | $0.3113000 | $0.2303000 |
| 2017-07-07 | $0.3108000 | $0.2124000 | $0.2817000 | $0.2098000 |
| 2017-07-08 | $0.2124000 | $0.2206000 | $0.2317000 | $0.2112000 |
| 2017-07-09 | $0.2206000 | $0.2040000 | $0.2135000 | $0.2028000 |
| 2017-07-10 | $0.2040000 | $0.1403000 | $0.1781000 | $0.1366000 |
| 2017-07-11 | $0.1403000 | $0.1329000 | $0.1469000 | $0.1171000 |
| 2017-07-12 | $0.1329000 | $0.1782000 | $0.1782000 | $0.1495000 |
| 2017-07-13 | $0.1782000 | $0.1451000 | $0.1666000 | $0.1435000 |
| 2017-07-14 | $0.1451000 | $0.1341000 | $0.1510000 | $0.1340000 |
| 2017-07-15 | $0.1341000 | $0.1111000 | $0.1168000 | $0.1064000 |
| 2017-07-16 | $0.1111000 | $0.1038000 | $0.1095000 | $0.0977 |
| 2017-07-17 | $0.1038000 | $0.1298000 | $0.1428000 | $0.1251000 |
| 2017-07-18 | $0.1298000 | $0.1549000 | $0.1675000 | $0.1445000 |
| 2017-07-19 | $0.1549000 | $0.1405000 | $0.1427000 | $0.1233000 |
| 2017-07-20 | $0.1405000 | $0.1639000 | $0.1675000 | $0.1444000 |
| 2017-07-21 | $0.1639000 | $0.1558000 | $0.1574000 | $0.1483000 |
| 2017-07-22 | $0.1558000 | $0.1799000 | $0.1805000 | $0.1632000 |
| 2017-07-23 | $0.1799000 | $0.1811000 | $0.1846000 | $0.1724000 |
| 2017-07-24 | $0.1811000 | $0.1744000 | $0.1798000 | $0.1727000 |
| 2017-07-25 | $0.1744000 | $0.1475000 | $0.1604000 | $0.1474000 |
| 2017-07-26 | $0.1475000 | $0.1395000 | $0.1494000 | $0.1342000 |
| 2017-07-27 | $0.1395000 | $0.1611000 | $0.1618000 | $0.1365000 |
| 2017-07-28 | $0.1611000 | $0.1420000 | $0.1655000 | $0.1383000 |
| 2017-07-29 | $0.1420000 | $0.1383000 | $0.1550000 | $0.1381000 |
| 2017-07-30 | $0.1383000 | $0.1294000 | $0.1350000 | $0.1277000 |
| 2017-07-31 | $0.1294000 | $0.1298000 | $0.1351000 | $0.1288000 |
| 2017-08-01 | $0.1298000 | $0.1514000 | $0.1572000 | $0.1423000 |
| 2017-08-02 | $0.1514000 | $0.1427000 | $0.1471000 | $0.1365000 |
| 2017-08-03 | $0.1427000 | $0.1539000 | $0.1547000 | $0.1426000 |
| 2017-08-04 | $0.1539000 | $0.1621000 | $0.1657000 | $0.1510000 |
| 2017-08-05 | $0.1621000 | $0.1759000 | $0.1910000 | $0.1759000 |
| 2017-08-06 | $0.1759000 | $0.1724000 | $0.1839000 | $0.1706000 |
| 2017-08-07 | $0.1724000 | $0.2425000 | $0.2614000 | $0.1715000 |
| 2017-08-08 | $0.2425000 | $0.2832000 | $0.3087000 | $0.2487000 |
| 2017-08-09 | $0.2832000 | $0.2641000 | $0.2904000 | $0.2229000 |
| 2017-08-10 | $0.2641000 | $0.2218000 | $0.2915000 | $0.2124000 |
| 2017-08-11 | $0.2218000 | $0.2951000 | $0.3251000 | $0.2257000 |
| 2017-08-12 | $0.2951000 | $0.3111000 | $0.3555000 | $0.2927000 |
| 2017-08-13 | $0.3111000 | $0.2726000 | $0.3061000 | $0.2676000 |
| 2017-08-14 | $0.2726000 | $0.2932000 | $0.3027000 | $0.2310000 |
| 2017-08-15 | $0.2899000 | $0.2465000 | $0.3693000 | $0.2355000 |
| 2017-08-16 | $0.2465000 | $0.2400000 | $0.2645000 | $0.2213000 |
| 2017-08-17 | $0.2400000 | $0.2216000 | $0.2392000 | $0.2135000 |
| 2017-08-18 | $0.2216000 | $0.2146000 | $0.2469000 | $0.2127000 |
| 2017-08-19 | $0.2146000 | $0.2220000 | $0.2337000 | $0.2140000 |
| 2017-08-20 | $0.2220000 | $0.2406000 | $0.2503000 | $0.2246000 |
| 2017-08-21 | $0.2406000 | $0.2301000 | $0.2597000 | $0.2116000 |
| 2017-08-22 | $0.2301000 | $0.2150000 | $0.2267000 | $0.2113000 |
| 2017-08-23 | $0.2150000 | $0.2341000 | $0.2471000 | $0.2135000 |
| 2017-08-24 | $0.2341000 | $0.2492000 | $0.2499000 | $0.2354000 |
| 2017-08-25 | $0.2492000 | $0.2813000 | $0.2880000 | $0.2322000 |
| 2017-08-26 | $0.2813000 | $0.2590000 | $0.2897000 | $0.2498000 |
| 2017-08-27 | $0.2590000 | $0.2767000 | $0.3050000 | $0.2636000 |
| 2017-08-28 | $0.2767000 | $0.2852000 | $0.3181000 | $0.2627000 |
| 2017-08-29 | $0.2852000 | $0.2762000 | $0.3115000 | $0.2627000 |
| 2017-08-30 | $0.2762000 | $0.2611000 | $0.2894000 | $0.2596000 |
| 2017-08-31 | $0.2611000 | $0.2662000 | $0.2766000 | $0.2638000 |
| 2017-09-01 | $0.2662000 | $0.4216000 | $0.4709000 | $0.2639000 |
| 2017-09-02 | $0.4216000 | $0.3423000 | $0.4002000 | $0.3184000 |
| 2017-09-03 | $0.3423000 | $0.3390000 | $0.3898000 | $0.2964000 |
| 2017-09-04 | $0.3390000 | $0.2821000 | $0.2933000 | $0.2489000 |
| 2017-09-05 | $0.2821000 | $0.2775000 | $0.2953000 | $0.2643000 |
| 2017-09-06 | $0.2775000 | $0.2915000 | $0.3131000 | $0.2858000 |
| 2017-09-07 | $0.2915000 | $0.2913000 | $0.3051000 | $0.2839000 |
| 2017-09-08 | $0.2913000 | $0.2387000 | $0.2719000 | $0.2358000 |
| 2017-09-09 | $0.2387000 | $0.2453000 | $0.2502000 | $0.2224000 |
| 2017-09-10 | $0.2453000 | $0.2343000 | $0.2503000 | $0.2312000 |
| 2017-09-11 | $0.2343000 | $0.2393000 | $0.2412000 | $0.2255000 |
| 2017-09-12 | $0.2393000 | $0.2470000 | $0.2508000 | $0.2296000 |
| 2017-09-13 | $0.2470000 | $0.2680000 | $0.2764000 | $0.2276000 |
| 2017-09-14 | $0.2680000 | $0.2388000 | $0.2771000 | $0.1949000 |
| 2017-09-15 | $0.2388000 | $0.2858000 | $0.3079000 | $0.2532000 |
| 2017-09-16 | $0.2858000 | $0.2535000 | $0.2802000 | $0.2512000 |
| 2017-09-17 | $0.2535000 | $0.2868000 | $0.2977000 | $0.2566000 |
| 2017-09-18 | $0.2868000 | $0.3225000 | $0.3466000 | $0.3175000 |
| 2017-09-19 | $0.3225000 | $0.2870000 | $0.3130000 | $0.2806000 |
| 2017-09-20 | $0.2870000 | $0.2921000 | $0.2983000 | $0.2858000 |
| 2017-09-21 | $0.2921000 | $0.2598000 | $0.2655000 | $0.2578000 |
| 2017-09-22 | $0.2598000 | $0.3066000 | $0.3623000 | $0.2640000 |
| 2017-09-23 | $0.3066000 | $0.3600000 | $0.3794000 | $0.3153000 |
| 2017-09-24 | $0.3600000 | $0.3174000 | $0.3564000 | $0.3140000 |
| 2017-09-25 | $0.3174000 | $0.3338000 | $0.3468000 | $0.3158000 |
| 2017-09-26 | $0.3338000 | $0.3700000 | $0.3784000 | $0.3163000 |
| 2017-09-27 | $0.3700000 | $0.4436000 | $0.4538000 | $0.3831000 |
| 2017-09-28 | $0.4436000 | $0.4145000 | $0.4884000 | $0.3845000 |
| 2017-09-29 | $0.4145000 | $0.3853000 | $0.4160000 | $0.3801000 |
| 2017-09-30 | $0.3853000 | $0.3860000 | $0.4133000 | $0.3806000 |
| 2017-10-01 | $0.3860000 | $0.3495000 | $0.4061000 | $0.3292000 |
| 2017-10-02 | $0.3495000 | $0.3437000 | $0.3894000 | $0.3209000 |
| 2017-10-03 | $0.3437000 | $0.3184000 | $0.3551000 | $0.3006000 |
| 2017-10-04 | $0.3184000 | $0.3188000 | $0.3249000 | $0.3080000 |
| 2017-10-05 | $0.3188000 | $0.3375000 | $0.3499000 | $0.3159000 |
| 2017-10-06 | $0.3375000 | $0.3170000 | $0.3527000 | $0.3170000 |
| 2017-10-07 | $0.3170000 | $0.2902000 | $0.3237000 | $0.2828000 |
| 2017-10-08 | $0.2902000 | $0.3386000 | $0.4200000 | $0.2839000 |
| 2017-10-09 | $0.3386000 | $0.2904000 | $0.3507000 | $0.2827000 |
| 2017-10-10 | $0.2904000 | $0.3050000 | $0.3089000 | $0.2704000 |
| 2017-10-11 | $0.3050000 | $0.3071000 | $0.3144000 | $0.2954000 |
| 2017-10-12 | $0.3071000 | $0.2762000 | $0.3071000 | $0.2589000 |
| 2017-10-13 | $0.2762000 | $0.2714000 | $0.3099000 | $0.2494000 |
| 2017-10-14 | $0.2714000 | $0.2705000 | $0.2918000 | $0.2613000 |
| 2017-10-15 | $0.2705000 | $0.2798000 | $0.2862000 | $0.2687000 |
| 2017-10-16 | $0.2798000 | $0.2845000 | $0.2873000 | $0.2692000 |
| 2017-10-17 | $0.2845000 | $0.2748000 | $0.2759000 | $0.2612000 |
| 2017-10-18 | $0.2748000 | $0.2996000 | $0.3065000 | $0.2711000 |
| 2017-10-19 | $0.2996000 | $0.2915000 | $0.3053000 | $0.2868000 |
| 2017-10-20 | $0.2915000 | $0.3185000 | $0.3582000 | $0.2847000 |
| 2017-10-21 | $0.3173000 | $0.3037000 | $0.3223000 | $0.3004000 |
| 2017-10-22 | $0.3037000 | $0.3134000 | $0.3134000 | $0.2952000 |
| 2017-10-23 | $0.3134000 | $0.2858000 | $0.3092000 | $0.2814000 |
| 2017-10-24 | $0.2856000 | $0.3173000 | $0.3276000 | $0.2742000 |
| 2017-10-25 | $0.3158000 | $0.2969000 | $0.3218000 | $0.2938000 |
| 2017-10-26 | $0.2969000 | $0.3106000 | $0.3402000 | $0.2932000 |
| 2017-10-27 | $0.3106000 | $0.2849000 | $0.3174000 | $0.2839000 |
| 2017-10-28 | $0.2849000 | $0.2848000 | $0.2893000 | $0.2735000 |
| 2017-10-29 | $0.2848000 | $0.2870000 | $0.2970000 | $0.2832000 |
| 2017-10-30 | $0.2870000 | $0.2830000 | $0.2900000 | $0.2673000 |
| 2017-10-31 | $0.2830000 | $0.2651000 | $0.2882000 | $0.2645000 |
| 2017-11-01 | $0.2651000 | $0.2598000 | $0.2890000 | $0.2357000 |
| 2017-11-02 | $0.2598000 | $0.3205000 | $0.3638000 | $0.2137000 |
| 2017-11-03 | $0.3100000 | $0.2499000 | $0.3313000 | $0.2275000 |
| 2017-11-04 | $0.2499000 | $0.2519000 | $0.2604000 | $0.2461000 |
| 2017-11-05 | $0.2518000 | $0.2495000 | $0.2511000 | $0.2448000 |
| 2017-11-06 | $0.2495000 | $0.2543000 | $0.2598000 | $0.2402000 |
| 2017-11-07 | $0.2543000 | $0.2451000 | $0.2511000 | $0.2402000 |
| 2017-11-08 | $0.2451000 | $0.3070000 | $0.3372000 | $0.2570000 |
| 2017-11-09 | $0.3070000 | $0.3047000 | $0.3280000 | $0.2913000 |
| 2017-11-10 | $0.3047000 | $0.2589000 | $0.2886000 | $0.2529000 |
| 2017-11-11 | $0.2590000 | $0.2394000 | $0.2834000 | $0.2252000 |
| 2017-11-12 | $0.2394000 | $0.2086000 | $0.2418000 | $0.1925000 |
| 2017-11-13 | $0.2086000 | $0.2427000 | $0.2513000 | $0.2128000 |
| 2017-11-14 | $0.2427000 | $0.2689000 | $0.2851000 | $0.2497000 |
| 2017-11-15 | $0.2689000 | $0.2681000 | $0.2698000 | $0.2523000 |
| 2017-11-16 | $0.2681000 | $0.2697000 | $0.2754000 | $0.2613000 |
| 2017-11-17 | $0.2697000 | $0.2437000 | $0.2715000 | $0.2437000 |
| 2017-11-18 | $0.2437000 | $0.2631000 | $0.2759000 | $0.2533000 |
| 2017-11-19 | $0.2631000 | $0.2547000 | $0.2707000 | $0.2461000 |
| 2017-11-20 | $0.2548000 | $0.2757000 | $0.3026000 | $0.2535000 |
| 2017-11-21 | $0.2757000 | $0.2909000 | $0.3151000 | $0.2684000 |
| 2017-11-22 | $0.2909000 | $0.3375000 | $0.3488000 | $0.3017000 |
| 2017-11-23 | $0.3375000 | $0.2931000 | $0.3612000 | $0.2580000 |
| 2017-11-24 | $0.2930000 | $0.3318000 | $0.3447000 | $0.3126000 |
| 2017-11-25 | $0.3318000 | $0.3914000 | $0.4042000 | $0.3184000 |
| 2017-11-26 | $0.3914000 | $0.4132000 | $0.4470000 | $0.3767000 |
| 2017-11-27 | $0.4131000 | $0.4172000 | $0.4320000 | $0.3855000 |
| 2017-11-28 | $0.4172000 | $0.4092000 | $0.4223000 | $0.4029000 |
| 2017-11-29 | $0.4092000 | $0.3662000 | $0.3978000 | $0.3423000 |
| 2017-11-30 | $0.3661000 | $0.3694000 | $0.3920000 | $0.3634000 |
| 2017-12-01 | $0.3698000 | $0.3712000 | $0.3921000 | $0.3530000 |
| 2017-12-02 | $0.3712000 | $0.4436000 | $0.4436000 | $0.3514000 |
| 2017-12-03 | $0.4400000 | $0.4388000 | $0.4577000 | $0.4201000 |
| 2017-12-04 | $0.4389000 | $0.4490000 | $0.4679000 | $0.4324000 |
| 2017-12-05 | $0.4490000 | $0.4880000 | $0.4894000 | $0.4353000 |
| 2017-12-06 | $0.4880000 | $0.4820000 | $0.5053000 | $0.4377000 |
| 2017-12-07 | $0.4819000 | $0.3530000 | $0.5029000 | $0.3384000 |
| 2017-12-08 | $0.3526000 | $0.4639000 | $0.5719000 | $0.3356000 |
| 2017-12-09 | $0.4640000 | $0.5523000 | $0.5774000 | $0.4856000 |
| 2017-12-10 | $0.5517000 | $0.4308000 | $0.5260000 | $0.4244000 |
| 2017-12-11 | $0.4309000 | $0.4620000 | $0.5898000 | $0.4620000 |
| 2017-12-12 | $0.4621000 | $0.4981000 | $0.6435000 | $0.4841000 |
| 2017-12-13 | $0.4981000 | $0.5318000 | $0.6262000 | $0.4836000 |
| 2017-12-14 | $0.5318000 | $0.5280000 | $0.6065000 | $0.4847000 |
| 2017-12-15 | $0.5280000 | $0.4609000 | $0.5209000 | $0.4398000 |
| 2017-12-16 | $0.4608000 | $0.4205000 | $0.4821000 | $0.3774000 |
| 2017-12-17 | $0.4202000 | $0.4429000 | $0.4824000 | $0.4212000 |
| 2017-12-18 | $0.4429000 | $0.5500000 | $0.6248000 | $0.4741000 |
| 2017-12-19 | $0.5502000 | $0.5437000 | $0.6398000 | $0.5068000 |
| 2017-12-20 | $0.5437000 | $0.5185000 | $0.5642000 | $0.4912000 |
| 2017-12-21 | $0.5185000 | $0.5568000 | $0.6032000 | $0.4923000 |
| 2017-12-22 | $0.5567000 | $0.4300000 | $0.4821000 | $0.3723000 |
| 2017-12-23 | $0.4309000 | $0.4766000 | $0.4962000 | $0.4336000 |
| 2017-12-24 | $0.4766000 | $0.4504000 | $0.4708000 | $0.4419000 |
| 2017-12-25 | $0.4505000 | $0.5669000 | $0.5877000 | $0.4768000 |
| 2017-12-26 | $0.5669000 | $0.5247000 | $0.5906000 | $0.4890000 |
| 2017-12-27 | $0.5248000 | $0.5914000 | $0.6078000 | $0.5110000 |
| 2017-12-28 | $0.5937000 | $0.5791000 | $0.5964000 | $0.5344000 |
| 2017-12-29 | $0.5791000 | $0.6275000 | $0.6534000 | $0.5941000 |
| 2017-12-30 | $0.6275000 | $0.6814000 | $0.7131000 | $0.5143000 |
| 2017-12-31 | $0.6814000 | $0.6695000 | $0.8019000 | $0.6417000 |
| 2018-01-01 | $0.6694000 | $0.7300000 | $0.7345000 | $0.6212000 |
| 2018-01-02 | $0.7300000 | $0.8758000 | $0.9016000 | $0.7322000 |
| 2018-01-03 | $0.8758000 | $0.9411000 | $0.9665000 | $0.8399000 |
| 2018-01-04 | $0.9410000 | $0.9324000 | $0.9637000 | $0.8311000 |
| 2018-01-05 | $0.9324000 | $0.8376000 | $0.9758000 | $0.7790000 |
| 2018-01-06 | $0.8376000 | $1.03 | $1.09 | $0.8451000 |
| 2018-01-07 | $1.03 | $1.15 | $1.18 | $0.9728000 |
| 2018-01-08 | $1.14 | $1.08 | $1.14 | $0.9977000 |
| 2018-01-09 | $1.07 | $1.11 | $1.26 | $1.11 |
| 2018-01-10 | $1.11 | $1.20 | $1.22 | $1.06 |
| 2018-01-11 | $1.20 | $1.01 | $1.14 | $0.9740000 |
| 2018-01-12 | $1.01 | $1.21 | $1.24 | $1.01 |
| 2018-01-13 | $1.23 | $1.34 | $1.44 | $1.24 |
| 2018-01-14 | $1.30 | $1.17 | $1.29 | $1.16 |
| 2018-01-15 | $1.17 | $1.07 | $1.12 | $0.9732000 |
| 2018-01-16 | $1.06 | $0.7552000 | $0.8906000 | $0.6785000 |
| 2018-01-17 | $0.7552000 | $0.8179000 | $0.8191000 | $0.6947000 |
| 2018-01-18 | $0.8179000 | $0.7951000 | $0.8948000 | $0.7446000 |
| 2018-01-19 | $0.7951000 | $0.7823000 | $0.8379000 | $0.7399000 |
| 2018-01-20 | $0.7785000 | $0.7820000 | $0.8655000 | $0.7792000 |
| 2018-01-21 | $0.7729000 | $0.6909000 | $0.7483000 | $0.6713000 |
| 2018-01-22 | $0.6909000 | $0.6620000 | $0.6658000 | $0.6272000 |
| 2018-01-23 | $0.6487000 | $0.8366000 | $0.8627000 | $0.6388000 |
| 2018-01-24 | $0.8366000 | $0.8635000 | $0.9867000 | $0.8603000 |
| 2018-01-25 | $0.8658000 | $0.7857000 | $0.8691000 | $0.7595000 |
| 2018-01-26 | $0.7857000 | $0.7386000 | $0.7964000 | $0.7071000 |
| 2018-01-27 | $0.7386000 | $0.7418000 | $0.7917000 | $0.7378000 |
| 2018-01-28 | $0.7420000 | $0.6994000 | $0.8298000 | $0.6981000 |
| 2018-01-29 | $0.6994000 | $0.6439000 | $0.6761000 | $0.3953000 |
| 2018-01-30 | $0.6439000 | $0.5250000 | $1.26 | $0.4706000 |
| 2018-01-31 | $0.5250000 | $0.5520000 | $0.5835000 | $0.5051000 |
| 2018-02-01 | $0.5792000 | $0.4523000 | $0.5687000 | $0.4380000 |
| 2018-02-02 | $0.4523000 | $0.3979000 | $0.4523000 | $0.3891000 |
| 2018-02-03 | $0.4033000 | $0.4461000 | $0.4495000 | $0.4022000 |
| 2018-02-04 | $0.4485000 | $0.3526000 | $0.3906000 | $0.3397000 |
| 2018-02-05 | $0.3548000 | $0.2414000 | $0.2985000 | $0.2371000 |
| 2018-02-06 | $0.2414000 | $0.2938000 | $0.2998000 | $0.2585000 |
| 2018-02-07 | $0.2939000 | $0.2937000 | $0.3252000 | $0.2814000 |
| 2018-02-08 | $0.2938000 | $0.3817000 | $0.3968000 | $0.3179000 |
| 2018-02-09 | $0.3817000 | $0.3895000 | $0.4130000 | $0.3865000 |
| 2018-02-10 | $0.3894000 | $0.3554000 | $0.3802000 | $0.3446000 |
| 2018-02-11 | $0.3555000 | $0.3362000 | $0.3446000 | $0.3282000 |
| 2018-02-12 | $0.3361000 | $0.3624000 | $0.3724000 | $0.3471000 |
| 2018-02-13 | $0.3624000 | $0.3269000 | $0.3748000 | $0.3256000 |
| 2018-02-14 | $0.3269000 | $0.3551000 | $0.3711000 | $0.3514000 |
| 2018-02-15 | $0.3551000 | $0.3715000 | $0.3770000 | $0.3541000 |
| 2018-02-16 | $0.3715000 | $0.3716000 | $0.4310000 | $0.3634000 |
| 2018-02-17 | $0.3716000 | $0.3670000 | $0.4003000 | $0.3591000 |
| 2018-02-18 | $0.3670000 | $0.3337000 | $0.3542000 | $0.3332000 |
| 2018-02-19 | $0.3359000 | $0.3573000 | $0.3722000 | $0.3343000 |
| 2018-02-20 | $0.3573000 | $0.3192000 | $0.3376000 | $0.3189000 |
| 2018-02-21 | $0.3192000 | $0.2940000 | $0.3037000 | $0.2895000 |
| 2018-02-22 | $0.2926000 | $0.2761000 | $0.2998000 | $0.2745000 |
| 2018-02-23 | $0.2761000 | $0.3066000 | $0.3174000 | $0.2747000 |
| 2018-02-24 | $0.3066000 | $0.2866000 | $0.3099000 | $0.2846000 |
| 2018-02-25 | $0.2866000 | $0.2847000 | $0.2896000 | $0.2844000 |
| 2018-02-26 | $0.2847000 | $0.3037000 | $0.3168000 | $0.2937000 |
| 2018-02-27 | $0.3037000 | $0.3231000 | $0.3234000 | $0.3013000 |
| 2018-02-28 | $0.3231000 | $0.3117000 | $0.3213000 | $0.3117000 |
| 2018-03-01 | $0.3117000 | $0.3303000 | $0.3342000 | $0.3088000 |
| 2018-03-02 | $0.3303000 | $0.3428000 | $0.3463000 | $0.3203000 |
| 2018-03-03 | $0.3428000 | $0.3531000 | $0.3578000 | $0.3423000 |
| 2018-03-04 | $0.3531000 | $0.3673000 | $0.3677000 | $0.3532000 |
| 2018-03-05 | $0.3673000 | $0.3508000 | $0.3639000 | $0.3500000 |
| 2018-03-06 | $0.3509000 | $0.3187000 | $0.3383000 | $0.3181000 |
| 2018-03-07 | $0.3187000 | $0.2858000 | $0.2985000 | $0.2845000 |
| 2018-03-08 | $0.2858000 | $0.2666000 | $0.2723000 | $0.2612000 |
| 2018-03-09 | $0.2666000 | $0.2474000 | $0.2823000 | $0.2460000 |
| 2018-03-10 | $0.2473000 | $0.2269000 | $0.2329000 | $0.2237000 |
| 2018-03-11 | $0.2269000 | $0.2420000 | $0.2433000 | $0.2350000 |
| 2018-03-12 | $0.2419000 | $0.2319000 | $0.2395000 | $0.2309000 |
| 2018-03-13 | $0.2319000 | $0.2221000 | $0.2373000 | $0.2176000 |
| 2018-03-14 | $0.2221000 | $0.1912000 | $0.1985000 | $0.1873000 |
| 2018-03-15 | $0.1912000 | $0.1801000 | $0.1915000 | $0.1793000 |
| 2018-03-16 | $0.1801000 | $0.1800000 | $0.1834000 | $0.1764000 |
| 2018-03-17 | $0.1800000 | $0.1652000 | $0.1652000 | $0.1627000 |
| 2018-03-18 | $0.1652000 | $0.1685000 | $0.1736000 | $0.1600000 |
| 2018-03-19 | $0.1685000 | $0.1857000 | $0.1874000 | $0.1734000 |
| 2018-03-20 | $0.1857000 | $0.2172000 | $0.2176000 | $0.1815000 |
| 2018-03-21 | $0.2172000 | $0.2124000 | $0.2182000 | $0.2105000 |
| 2018-03-22 | $0.2124000 | $0.2027000 | $0.2088000 | $0.2015000 |
| 2018-03-23 | $0.2027000 | $0.1966000 | $0.2064000 | $0.1966000 |
| 2018-03-24 | $0.1966000 | $0.1975000 | $0.1982000 | $0.1879000 |
| 2018-03-25 | $0.1975000 | $0.1958000 | $0.1993000 | $0.1947000 |
| 2018-03-26 | $0.1958000 | $0.1971000 | $0.2042000 | $0.1812000 |
| 2018-03-27 | $0.1971000 | $0.1848000 | $0.1912000 | $0.1814000 |
| 2018-03-28 | $0.1840000 | $0.1823000 | $0.1845000 | $0.1807000 |
| 2018-03-29 | $0.1823000 | $0.1532000 | $0.1595000 | $0.1517000 |
| 2018-03-30 | $0.1532000 | $0.1499000 | $0.1583000 | $0.1499000 |
| 2018-03-31 | $0.1499000 | $0.1510000 | $0.1516000 | $0.1469000 |
| 2018-04-01 | $0.1510000 | $0.1471000 | $0.1484000 | $0.1446000 |
| 2018-04-02 | $0.1471000 | $0.1537000 | $0.1544000 | $0.1487000 |
| 2018-04-03 | $0.1537000 | $0.1656000 | $0.1687000 | $0.1632000 |
| 2018-04-04 | $0.1656000 | $0.1503000 | $0.1578000 | $0.1463000 |
| 2018-04-05 | $0.1503000 | $0.1522000 | $0.1532000 | $0.1505000 |
| 2018-04-06 | $0.1522000 | $0.1463000 | $0.1524000 | $0.1457000 |
| 2018-04-07 | $0.1463000 | $0.1498000 | $0.1529000 | $0.1491000 |
| 2018-04-08 | $0.1498000 | $0.1567000 | $0.1578000 | $0.1554000 |
| 2018-04-09 | $0.1567000 | $0.1685000 | $0.1701000 | $0.1530000 |
| 2018-04-10 | $0.1685000 | $0.1801000 | $0.1838000 | $0.1700000 |
| 2018-04-11 | $0.1801000 | $0.1885000 | $0.1937000 | $0.1828000 |
| 2018-04-12 | $0.1890000 | $0.1927000 | $0.2169000 | $0.1895000 |
| 2018-04-13 | $0.1927000 | $0.2161000 | $0.2285000 | $0.1919000 |
| 2018-04-14 | $0.2161000 | $0.2278000 | $0.2278000 | $0.2155000 |
| 2018-04-15 | $0.2278000 | $0.2342000 | $0.2992000 | $0.2305000 |
| 2018-04-16 | $0.2342000 | $0.2238000 | $0.2279000 | $0.2227000 |
| 2018-04-17 | $0.2238000 | $0.2119000 | $0.2209000 | $0.2009000 |
| 2018-04-18 | $0.2119000 | $0.2469000 | $0.2502000 | $0.2205000 |
| 2018-04-19 | $0.2469000 | $0.2752000 | $0.2904000 | $0.2628000 |
| 2018-04-20 | $0.2752000 | $0.2923000 | $0.3672000 | $0.2835000 |
| 2018-04-21 | $0.2924000 | $0.2786000 | $0.2959000 | $0.2747000 |
| 2018-04-22 | $0.2786000 | $0.2779000 | $0.2880000 | $0.2721000 |
| 2018-04-23 | $0.2779000 | $0.3241000 | $0.3310000 | $0.2874000 |
| 2018-04-24 | $0.3241000 | $0.3401000 | $0.3920000 | $0.3157000 |
| 2018-04-25 | $0.3401000 | $0.2970000 | $0.3136000 | $0.2879000 |
| 2018-04-26 | $0.2970000 | $0.3182000 | $0.3584000 | $0.3121000 |
| 2018-04-27 | $0.3182000 | $0.2973000 | $0.3359000 | $0.2894000 |
| 2018-04-28 | $0.2973000 | $0.3142000 | $0.3206000 | $0.3013000 |
| 2018-04-29 | $0.3142000 | $0.3189000 | $0.3203000 | $0.3033000 |
| 2018-04-30 | $0.3189000 | $0.2811000 | $0.3101000 | $0.2714000 |
| 2018-05-01 | $0.2811000 | $0.2743000 | $0.2858000 | $0.2711000 |
| 2018-05-02 | $0.2743000 | $0.2867000 | $0.2894000 | $0.2763000 |
| 2018-05-03 | $0.2867000 | $0.3053000 | $0.3266000 | $0.3023000 |
| 2018-05-04 | $0.3054000 | $0.2866000 | $0.3111000 | $0.2840000 |
| 2018-05-05 | $0.2866000 | $0.2953000 | $0.2997000 | $0.2730000 |
| 2018-05-06 | $0.2953000 | $0.2679000 | $0.2858000 | $0.2642000 |
| 2018-05-07 | $0.2679000 | $0.2495000 | $0.2635000 | $0.2461000 |
| 2018-05-08 | $0.2495000 | $0.2241000 | $0.2510000 | $0.2189000 |
| 2018-05-09 | $0.2241000 | $0.2303000 | $0.2336000 | $0.2234000 |
| 2018-05-10 | $0.2303000 | $0.2198000 | $0.2344000 | $0.2189000 |
| 2018-05-11 | $0.2198000 | $0.2016000 | $0.2094000 | $0.1957000 |
| 2018-05-12 | $0.2016000 | $0.2074000 | $0.2266000 | $0.1989000 |
| 2018-05-13 | $0.2074000 | $0.2169000 | $0.2259000 | $0.2141000 |
| 2018-05-14 | $0.2169000 | $0.2182000 | $0.2196000 | $0.2106000 |
| 2018-05-15 | $0.2182000 | $0.2001000 | $0.2125000 | $0.1974000 |
| 2018-05-16 | $0.2002000 | $0.2034000 | $0.2053000 | $0.1975000 |
| 2018-05-17 | $0.2034000 | $0.1916000 | $0.1931000 | $0.1890000 |
| 2018-05-18 | $0.1916000 | $0.1954000 | $0.2011000 | $0.1945000 |
| 2018-05-19 | $0.1954000 | $0.1971000 | $0.1982000 | $0.1950000 |
| 2018-05-20 | $0.1971000 | $0.2008000 | $0.2031000 | $0.1985000 |
| 2018-05-21 | $0.2008000 | $0.1946000 | $0.1979000 | $0.1945000 |
| 2018-05-22 | $0.1946000 | $0.1846000 | $0.1866000 | $0.1756000 |
| 2018-05-23 | $0.1847000 | $0.1660000 | $0.1680000 | $0.1617000 |
| 2018-05-24 | $0.1660000 | $0.1662000 | $0.1748000 | $0.1651000 |
| 2018-05-25 | $0.1662000 | $0.0987 | $0.1628000 | $0.0987 |
| 2018-05-26 | $0.0988 | $0.0941 | $0.1138000 | $0.0801 |
| 2018-05-27 | $0.0941 | $0.0892 | $0.0918 | $0.0885 |
| 2018-05-28 | $0.0895 | $0.0776 | $0.0819 | $0.0761 |
| 2018-05-29 | $0.0776 | $0.0764 | $0.0858 | $0.0764 |
| 2018-05-30 | $0.0764 | $0.0708 | $0.0751 | $0.0700 |
| 2018-05-31 | $0.0708 | $0.0805 | $0.0809 | $0.0726 |
| 2018-06-01 | $0.0805 | $0.0757 | $0.0811 | $0.0751 |
| 2018-06-02 | $0.0757 | $0.0774 | $0.0774 | $0.0762 |
| 2018-06-03 | $0.0774 | $0.0794 | $0.0830 | $0.0791 |
| 2018-06-04 | $0.0794 | $0.0808 | $0.0840 | $0.0755 |
| 2018-06-05 | $0.0808 | $0.0760 | $0.0832 | $0.0733 |
| 2018-06-06 | $0.0760 | $0.0733 | $0.0762 | $0.0729 |
| 2018-06-07 | $0.0733 | $0.0689 | $0.0734 | $0.0684 |
| 2018-06-08 | $0.0689 | $0.0630 | $0.0686 | $0.0601 |
| 2018-06-09 | $0.0630 | $0.0614 | $0.0625 | $0.0611 |
| 2018-06-10 | $0.0614 | $0.0507 | $0.0546 | $0.0434300 |
| 2018-06-11 | $0.0507 | $0.0533 | $0.0543 | $0.0507 |
| 2018-06-12 | $0.0533 | $0.0502 | $0.0503 | $0.0486000 |
| 2018-06-13 | $0.0502 | $0.0472900 | $0.0491100 | $0.0471700 |
| 2018-06-14 | $0.0472900 | $0.0498300 | $0.0532 | $0.0496100 |
| 2018-06-15 | $0.0498300 | $0.0492900 | $0.0498700 | $0.0464000 |
| 2018-06-16 | $0.0492900 | $0.0501 | $0.0503 | $0.0493200 |
| 2018-06-17 | $0.0501 | $0.0498200 | $0.0502 | $0.0488600 |
| 2018-06-18 | $0.0498300 | $0.0506 | $0.0521 | $0.0502 |
| 2018-06-19 | $0.0506 | $0.0513 | $0.0528 | $0.0511 |
| 2018-06-20 | $0.0513 | $0.0501 | $0.0518 | $0.0497200 |
| 2018-06-21 | $0.0501 | $0.0494900 | $0.0494900 | $0.0487600 |
| 2018-06-22 | $0.0492700 | $0.0456100 | $0.0456700 | $0.0429300 |
| 2018-06-23 | $0.0456100 | $0.0465800 | $0.0470800 | $0.0463400 |
| 2018-06-24 | $0.0465800 | $0.0463900 | $0.0466600 | $0.0438300 |
| 2018-06-25 | $0.0463900 | $0.0459300 | $0.0470700 | $0.0454500 |
| 2018-06-26 | $0.0459300 | $0.0433000 | $0.0437300 | $0.0416100 |
| 2018-06-27 | $0.0433300 | $0.0444800 | $0.0451500 | $0.0444000 |
| 2018-06-28 | $0.0444800 | $0.0415000 | $0.0430000 | $0.0410900 |
| 2018-06-29 | $0.0414900 | $0.0439600 | $0.0445300 | $0.0429300 |
| 2018-06-30 | $0.0439600 | $0.0448700 | $0.0466100 | $0.0448700 |
| 2018-07-01 | $0.0448700 | $0.0445000 | $0.0449200 | $0.0443100 |
| 2018-07-02 | $0.0445000 | $0.0465800 | $0.0472500 | $0.0463900 |
| 2018-07-03 | $0.0465800 | $0.0458900 | $0.0460700 | $0.0449500 |
| 2018-07-04 | $0.0458800 | $0.0441700 | $0.0466000 | $0.0416800 |
| 2018-07-05 | $0.0441700 | $0.0442700 | $0.0445300 | $0.0438100 |
| 2018-07-06 | $0.0442700 | $0.0436900 | $0.0445500 | $0.0435200 |
| 2018-07-07 | $0.0436900 | $0.0450500 | $0.0453700 | $0.0448600 |
| 2018-07-08 | $0.0450500 | $0.0441300 | $0.0450800 | $0.0440300 |
| 2018-07-09 | $0.0441300 | $0.0416500 | $0.0432700 | $0.0416500 |
| 2018-07-10 | $0.0416500 | $0.0377800 | $0.0383800 | $0.0373400 |
| 2018-07-11 | $0.0377800 | $0.0393200 | $0.0428200 | $0.0385800 |
| 2018-07-12 | $0.0393200 | $0.0372000 | $0.0380200 | $0.0369700 |
| 2018-07-13 | $0.0372000 | $0.0367900 | $0.0373300 | $0.0362100 |
| 2018-07-14 | $0.0367900 | $0.0371500 | $0.0373100 | $0.0359000 |
| 2018-07-15 | $0.0371500 | $0.0376800 | $0.0386800 | $0.0373000 |
| 2018-07-16 | $0.0376800 | $0.0413500 | $0.0415500 | $0.0400900 |
| 2018-07-17 | $0.0413500 | $0.0442600 | $0.0444900 | $0.0419400 |
| 2018-07-18 | $0.0442600 | $0.0427700 | $0.0431000 | $0.0422100 |
| 2018-07-19 | $0.0427700 | $0.0416500 | $0.0421300 | $0.0415000 |
| 2018-07-20 | $0.0416500 | $0.0398100 | $0.0400900 | $0.0393800 |
| 2018-07-21 | $0.0398100 | $0.0397900 | $0.0408900 | $0.0396200 |
| 2018-07-22 | $0.0397900 | $0.0397700 | $0.0399500 | $0.0393300 |
| 2018-07-23 | $0.0397700 | $0.0400800 | $0.0402700 | $0.0389100 |
| 2018-07-24 | $0.0400800 | $0.0403900 | $0.0429400 | $0.0397600 |
| 2018-07-25 | $0.0403700 | $0.0397900 | $0.0398000 | $0.0393400 |
| 2018-07-26 | $0.0397900 | $0.0402100 | $0.0404600 | $0.0390100 |
| 2018-07-27 | $0.0402100 | $0.0416500 | $0.0420200 | $0.0407200 |
| 2018-07-28 | $0.0416500 | $0.0421300 | $0.0424000 | $0.0415400 |
| 2018-07-29 | $0.0421300 | $0.0419500 | $0.0422800 | $0.0417200 |
| 2018-07-30 | $0.0419500 | $0.0413800 | $0.0415700 | $0.0408600 |
| 2018-07-31 | $0.0413800 | $0.0398500 | $0.0404700 | $0.0390700 |
| 2018-08-01 | $0.0398500 | $0.0387900 | $0.0393300 | $0.0384200 |
| 2018-08-02 | $0.0387900 | $0.0382700 | $0.0384000 | $0.0376000 |
| 2018-08-03 | $0.0382700 | $0.0371800 | $0.0391900 | $0.0370900 |
| 2018-08-04 | $0.0371800 | $0.0363300 | $0.0364500 | $0.0352800 |
| 2018-08-05 | $0.0363300 | $0.0367400 | $0.0369000 | $0.0365000 |
| 2018-08-06 | $0.0367400 | $0.0379500 | $0.0382200 | $0.0361500 |
| 2018-08-07 | $0.0379500 | $0.0352100 | $0.0354300 | $0.0337800 |
| 2018-08-08 | $0.0352100 | $0.0292200 | $0.0331300 | $0.0288700 |
| 2018-08-09 | $0.0292200 | $0.0268600 | $0.0298700 | $0.0264200 |
| 2018-08-10 | $0.0268600 | $0.0249100 | $0.0249800 | $0.0240100 |
| 2018-08-11 | $0.0249100 | $0.0257200 | $0.0258500 | $0.0238000 |
| 2018-08-12 | $0.0257200 | $0.0256300 | $0.0282900 | $0.0250800 |
| 2018-08-13 | $0.0256300 | $0.0235300 | $0.0239800 | $0.0228800 |
| 2018-08-14 | $0.0235300 | $0.0224000 | $0.0236600 | $0.0221700 |
| 2018-08-15 | $0.0224000 | $0.0221200 | $0.0226400 | $0.0216700 |
| 2018-08-16 | $0.0221200 | $0.0224000 | $0.0227800 | $0.0222600 |
| 2018-08-17 | $0.0224000 | $0.0271000 | $0.0274900 | $0.0242900 |
| 2018-08-18 | $0.0271000 | $0.0252800 | $0.0261700 | $0.0250400 |
| 2018-08-19 | $0.0252800 | $0.0265700 | $0.0274500 | $0.0254900 |
| 2018-08-20 | $0.0265700 | $0.0244300 | $0.0245400 | $0.0234300 |
| 2018-08-21 | $0.0244300 | $0.0245800 | $0.0253600 | $0.0245300 |
| 2018-08-22 | $0.0245800 | $0.0237400 | $0.0239600 | $0.0231300 |
| 2018-08-23 | $0.0237300 | $0.0242900 | $0.0247100 | $0.0239600 |
| 2018-08-24 | $0.0242900 | $0.0242300 | $0.0249500 | $0.0241800 |
| 2018-08-25 | $0.0242300 | $0.0249300 | $0.0251800 | $0.0236500 |
| 2018-08-26 | $0.0250600 | $0.0236900 | $0.0249400 | $0.0236400 |
| 2018-08-27 | $0.0236900 | $0.0247000 | $0.0249300 | $0.0245600 |
| 2018-08-28 | $0.0247000 | $0.0250800 | $0.0254900 | $0.0250100 |
| 2018-08-29 | $0.0250800 | $0.0258400 | $0.0258900 | $0.0244400 |
| 2018-08-30 | $0.0258400 | $0.0256400 | $0.0264200 | $0.0254300 |
| 2018-08-31 | $0.0257400 | $0.0270300 | $0.0281700 | $0.0254100 |
| 2018-09-01 | $0.0270300 | $0.0258800 | $0.0284000 | $0.0257200 |
| 2018-09-02 | $0.0258800 | $0.0261300 | $0.0263500 | $0.0258500 |
| 2018-09-03 | $0.0261300 | $0.0247300 | $0.0258800 | $0.0245400 |
| 2018-09-04 | $0.0247300 | $0.0254700 | $0.0257100 | $0.0241800 |
| 2018-09-05 | $0.0254700 | $0.0221200 | $0.0222000 | $0.0202600 |
| 2018-09-06 | $0.0221200 | $0.0219900 | $0.0225800 | $0.0215800 |
| 2018-09-07 | $0.0219900 | $0.0207300 | $0.0210200 | $0.0204100 |
| 2018-09-08 | $0.0207300 | $0.0191900 | $0.0195000 | $0.0187500 |
| 2018-09-09 | $0.0191900 | $0.0197600 | $0.0197900 | $0.0189000 |
| 2018-09-10 | $0.0197600 | $0.0190900 | $0.0198700 | $0.0179000 |
| 2018-09-11 | $0.0190900 | $0.0190100 | $0.0194000 | $0.0178500 |
| 2018-09-12 | $0.0190100 | $0.0194600 | $0.0201300 | $0.0187800 |
| 2018-09-13 | $0.0194600 | $0.0209900 | $0.0225200 | $0.0209100 |
| 2018-09-14 | $0.0209900 | $0.0211800 | $0.0217000 | $0.0205200 |
| 2018-09-15 | $0.0211800 | $0.0223000 | $0.0226900 | $0.0220300 |
| 2018-09-16 | $0.0222900 | $0.0225400 | $0.0228000 | $0.0221400 |
| 2018-09-17 | $0.0225400 | $0.0220300 | $0.0221300 | $0.0196800 |
| 2018-09-18 | $0.0220300 | $0.0225300 | $0.0235300 | $0.0221900 |
| 2018-09-19 | $0.0225300 | $0.0226600 | $0.0229100 | $0.0223600 |
| 2018-09-20 | $0.0226600 | $0.0234600 | $0.0249000 | $0.0233800 |
| 2018-09-21 | $0.0234600 | $0.0251200 | $0.0262300 | $0.0249900 |
| 2018-09-22 | $0.0251200 | $0.0248000 | $0.0250700 | $0.0241700 |
| 2018-09-23 | $0.0248000 | $0.0243100 | $0.0253400 | $0.0234800 |
| 2018-09-24 | $0.0243100 | $0.0223600 | $0.0230900 | $0.0222200 |
| 2018-09-25 | $0.0223600 | $0.0214100 | $0.0223800 | $0.0213700 |
| 2018-09-26 | $0.0214100 | $0.0207400 | $0.0211500 | $0.0205700 |
| 2018-09-27 | $0.0207400 | $0.0217300 | $0.0225200 | $0.0213600 |
| 2018-09-28 | $0.0217300 | $0.0209700 | $0.0211400 | $0.0205400 |
| 2018-09-29 | $0.0209700 | $0.0211600 | $0.0221400 | $0.0210600 |
| 2018-09-30 | $0.0211600 | $0.0212400 | $0.0213800 | $0.0210300 |
| 2018-10-01 | $0.0213400 | $0.0207800 | $0.0211900 | $0.0207200 |
| 2018-10-02 | $0.0207800 | $0.0206300 | $0.0218100 | $0.0202900 |
| 2018-10-03 | $0.0206300 | $0.0205500 | $0.0208700 | $0.0201300 |
| 2018-10-04 | $0.0205500 | $0.0208100 | $0.0208900 | $0.0205600 |
| 2018-10-05 | $0.0208100 | $0.0216200 | $0.0219000 | $0.0213000 |
| 2018-10-06 | $0.0216200 | $0.0215800 | $0.0217600 | $0.0212300 |
| 2018-10-07 | $0.0215800 | $0.0219000 | $0.0221000 | $0.0216100 |
| 2018-10-08 | $0.0219000 | $0.0227300 | $0.0229200 | $0.0221900 |
| 2018-10-09 | $0.0227300 | $0.0225200 | $0.0226700 | $0.0224300 |
| 2018-10-10 | $0.0225200 | $0.0237400 | $0.0238100 | $0.0223000 |
| 2018-10-11 | $0.0237400 | $0.0251500 | $0.0252500 | $0.0200100 |
| 2018-10-12 | $0.0251500 | $0.0255700 | $0.0262200 | $0.0253000 |
| 2018-10-13 | $0.0255700 | $0.0256900 | $0.0260300 | $0.0255900 |
| 2018-10-14 | $0.0256900 | $0.0258400 | $0.0259500 | $0.0251100 |
| 2018-10-15 | $0.0258400 | $0.0283100 | $0.0297600 | $0.0269000 |
| 2018-10-16 | $0.0283100 | $0.0281500 | $0.0283200 | $0.0280200 |
| 2018-10-17 | $0.0281500 | $0.0278600 | $0.0279800 | $0.0276100 |
| 2018-10-18 | $0.0278600 | $0.0268300 | $0.0271700 | $0.0265100 |
| 2018-10-19 | $0.0268300 | $0.0266400 | $0.0269200 | $0.0260300 |
| 2018-10-20 | $0.0266400 | $0.0269300 | $0.0270300 | $0.0266600 |
| 2018-10-21 | $0.0269300 | $0.0272100 | $0.0272300 | $0.0267800 |
| 2018-10-22 | $0.0272100 | $0.0264900 | $0.0272600 | $0.0264500 |
| 2018-10-23 | $0.0264900 | $0.0263400 | $0.0266800 | $0.0261800 |
| 2018-10-24 | $0.0263400 | $0.0260300 | $0.0263600 | $0.0259900 |
| 2018-10-25 | $0.0260400 | $0.0260800 | $0.0261800 | $0.0257400 |
| 2018-10-26 | $0.0260800 | $0.0261100 | $0.0265400 | $0.0260100 |
| 2018-10-27 | $0.0261100 | $0.0230200 | $0.0262800 | $0.0226700 |
| 2018-10-28 | $0.0230200 | $0.0233500 | $0.0233500 | $0.0229600 |
| 2018-10-29 | $0.0233500 | $0.0224000 | $0.0225800 | $0.0220500 |
| 2018-10-30 | $0.0224000 | $0.0243500 | $0.0248000 | $0.0223500 |
| 2018-10-31 | $0.0243500 | $0.0245100 | $0.0246500 | $0.0242800 |
| 2018-11-01 | $0.0245100 | $0.0247400 | $0.0247800 | $0.0244800 |
| 2018-11-02 | $0.0247400 | $0.0248500 | $0.0250300 | $0.0247500 |
| 2018-11-03 | $0.0248500 | $0.0244200 | $0.0248100 | $0.0243800 |
| 2018-11-04 | $0.0244200 | $0.0253600 | $0.0258600 | $0.0252500 |
| 2018-11-05 | $0.0253600 | $0.0251600 | $0.0254600 | $0.0251600 |
| 2018-11-06 | $0.0251600 | $0.0257100 | $0.0263500 | $0.0256000 |
| 2018-11-07 | $0.0257100 | $0.0254000 | $0.0257000 | $0.0251800 |
| 2018-11-08 | $0.0254000 | $0.0247000 | $0.0248300 | $0.0244000 |
| 2018-11-09 | $0.0247000 | $0.0247500 | $0.0249600 | $0.0244800 |
| 2018-11-10 | $0.0247500 | $0.0250000 | $0.0250500 | $0.0250000 |
| 2018-11-11 | $0.0250000 | $0.0250700 | $0.0251500 | $0.0249800 |
| 2018-11-12 | $0.0250700 | $0.0249600 | $0.0249600 | $0.0249200 |
| 2018-11-13 | $0.0249600 | $0.0248100 | $0.0254100 | $0.0244400 |
| 2018-11-14 | $0.0248100 | $0.0233900 | $0.0237400 | $0.0218900 |
| 2018-11-15 | $0.0233900 | $0.0222900 | $0.0242300 | $0.0218400 |
| 2018-11-16 | $0.0222900 | $0.0213800 | $0.0215100 | $0.0210300 |
| 2018-11-17 | $0.0213800 | $0.0200000 | $0.0213600 | $0.0199500 |
| 2018-11-18 | $0.0200000 | $0.0201700 | $0.0204300 | $0.0200300 |
| 2018-11-19 | $0.0201700 | $0.0162700 | $0.0178000 | $0.0161700 |
| 2018-11-20 | $0.0162700 | $0.0135400 | $0.0145400 | $0.0131100 |
| 2018-11-21 | $0.0135400 | $0.0137000 | $0.0143200 | $0.0136500 |
| 2018-11-22 | $0.0137000 | $0.0130800 | $0.0130800 | $0.0124800 |
| 2018-11-23 | $0.0130800 | $0.0134300 | $0.0136900 | $0.0129300 |
| 2018-11-24 | $0.0134300 | $0.0121900 | $0.0124000 | $0.0119200 |
| 2018-11-25 | $0.0121900 | $0.0117700 | $0.0132200 | $0.0117100 |
| 2018-11-26 | $0.0117600 | $0.0109200 | $0.0111000 | $0.0107800 |
| 2018-11-27 | $0.0109200 | $0.0110500 | $0.0113900 | $0.0110100 |
| 2018-11-28 | $0.0110500 | $0.0123000 | $0.0125300 | $0.0121700 |
| 2018-11-29 | $0.0123000 | $0.0127700 | $0.0128800 | $0.0117100 |
| 2018-11-30 | $0.0127700 | $0.0122200 | $0.0123700 | $0.0120800 |
| 2018-12-01 | $0.0122200 | $0.0129900 | $0.0132400 | $0.0128200 |
| 2018-12-02 | $0.0129000 | $0.0130100 | $0.0141800 | $0.0125700 |
| 2018-12-03 | $0.0130100 | $0.0124100 | $0.0125000 | $0.0121000 |
| 2018-12-04 | $0.0124100 | $0.0126100 | $0.0133400 | $0.0124600 |
| 2018-12-05 | $0.0126100 | $0.0110500 | $0.0118200 | $0.0109800 |
| 2018-12-06 | $0.0110500 | $0.0102700 | $0.0103200 | $0.009812 |
| 2018-12-07 | $0.0102700 | $0.0101100 | $0.0109200 | $0.0100800 |
| 2018-12-08 | $0.0101100 | $0.0101400 | $0.0104500 | $0.009784 |
| 2018-12-09 | $0.0101400 | $0.0104400 | $0.0105500 | $0.0103300 |
| 2018-12-10 | $0.0104400 | $0.0101300 | $0.0102000 | $0.0100300 |
| 2018-12-11 | $0.0101300 | $0.0099580 | $0.0100400 | $0.009809 |
| 2018-12-12 | $0.0099580 | $0.0102000 | $0.0103000 | $0.0101400 |
| 2018-12-13 | $0.0102000 | $0.0099000 | $0.0099430 | $0.009736 |
| 2018-12-14 | $0.0099000 | $0.009556 | $0.009657 | $0.009523 |
| 2018-12-15 | $0.009556 | $0.009388 | $0.009632 | $0.009320 |
| 2018-12-16 | $0.009388 | $0.008420 | $0.009512 | $0.008402 |
| 2018-12-17 | $0.008420 | $0.008845 | $0.009518 | $0.008745 |
| 2018-12-18 | $0.008845 | $0.009444 | $0.009797 | $0.009442 |
| 2018-12-19 | $0.009444 | $0.009171 | $0.009280 | $0.009061 |
| 2018-12-20 | $0.009171 | $0.0103400 | $0.0106500 | $0.0102600 |
| 2018-12-21 | $0.0103400 | $0.0099140 | $0.0099580 | $0.009584 |
| 2018-12-22 | $0.0099140 | $0.0105400 | $0.0108200 | $0.0105100 |
| 2018-12-23 | $0.0105400 | $0.0120900 | $0.0123700 | $0.0112000 |
| 2018-12-24 | $0.0120900 | $0.0121600 | $0.0129500 | $0.0116100 |
| 2018-12-25 | $0.0121600 | $0.0117700 | $0.0121300 | $0.0113100 |
| 2018-12-26 | $0.0117700 | $0.0117500 | $0.0119600 | $0.0115800 |
| 2018-12-27 | $0.0117500 | $0.0110500 | $0.0111600 | $0.0102800 |
| 2018-12-28 | $0.0110500 | $0.0120000 | $0.0133100 | $0.0117500 |
| 2018-12-29 | $0.0120000 | $0.0111100 | $0.0118200 | $0.0108500 |
| 2018-12-30 | $0.0111100 | $0.0110800 | $0.0116300 | $0.0110400 |
| 2018-12-31 | $0.0110800 | $0.0104700 | $0.0105100 | $0.0103900 |
| 2019-01-01 | $0.0104700 | $0.009651 | $0.0111900 | $0.009627 |
| 2019-01-02 | $0.009651 | $0.0099170 | $0.0106000 | $0.0099010 |
| 2019-01-03 | $0.0099170 | $0.009643 | $0.009800 | $0.009466 |
| 2019-01-04 | $0.009643 | $0.009785 | $0.0101000 | $0.009737 |
| 2019-01-05 | $0.009785 | $0.009630 | $0.009797 | $0.009541 |
| 2019-01-06 | $0.009630 | $0.0101400 | $0.0102000 | $0.009777 |
| 2019-01-07 | $0.0101400 | $0.009813 | $0.009849 | $0.009684 |
| 2019-01-08 | $0.009813 | $0.0102600 | $0.0105000 | $0.009672 |
| 2019-01-09 | $0.0102600 | $0.0139800 | $0.0139800 | $0.0102700 |
| 2019-01-10 | $0.0139800 | $0.0110700 | $0.0126200 | $0.0106800 |
| 2019-01-11 | $0.0110700 | $0.0109600 | $0.0112300 | $0.0109600 |
| 2019-01-12 | $0.0109600 | $0.0108300 | $0.0109500 | $0.0108300 |
| 2019-01-13 | $0.0108300 | $0.0105700 | $0.0105700 | $0.0100300 |
| 2019-01-14 | $0.0105700 | $0.0109700 | $0.0117600 | $0.0109500 |
| 2019-01-15 | $0.0109700 | $0.0105700 | $0.0106800 | $0.0102500 |
| 2019-01-16 | $0.0105700 | $0.0107200 | $0.0108600 | $0.0104900 |
| 2019-01-17 | $0.0107200 | $0.0109000 | $0.0109900 | $0.0107700 |
| 2019-01-18 | $0.0109000 | $0.0108100 | $0.0108900 | $0.0105900 |
| 2019-01-19 | $0.0108100 | $0.0110600 | $0.0112300 | $0.0110600 |
| 2019-01-20 | $0.0110600 | $0.0106500 | $0.0132900 | $0.0104900 |
| 2019-01-21 | $0.0105200 | $0.0109300 | $0.0109300 | $0.0102900 |
| 2019-01-22 | $0.0109300 | $0.0110200 | $0.0110200 | $0.009798 |
| 2019-01-23 | $0.0108000 | $0.0106100 | $0.0106600 | $0.0106100 |
| 2019-01-24 | $0.0107500 | $0.0106900 | $0.0108300 | $0.0105100 |
| 2019-01-25 | $0.0106900 | $0.0105700 | $0.0110700 | $0.0104300 |
| 2019-01-26 | $0.0104600 | $0.0107800 | $0.0108100 | $0.0102400 |
| 2019-01-27 | $0.0107800 | $0.0106400 | $0.0106400 | $0.0104100 |
| 2019-01-28 | $0.0108400 | $0.0100500 | $0.0105000 | $0.0100500 |
| 2019-01-29 | $0.0100500 | $0.009127 | $0.0104600 | $0.007315 |
| 2019-01-30 | $0.009127 | $0.007905 | $0.0099510 | $0.007455 |
| 2019-01-31 | $0.007905 | $0.006834 | $0.009616 | $0.006353 |
| 2019-02-01 | $0.006834 | $0.007546 | $0.008516 | $0.006854 |
| 2019-02-02 | $0.007546 | $0.007789 | $0.008772 | $0.007649 |
| 2019-02-03 | $0.007789 | $0.008831 | $0.008831 | $0.007658 |
| 2019-02-04 | $0.008831 | $0.007858 | $0.008784 | $0.007137 |
| 2019-02-05 | $0.007804 | $0.007802 | $0.007806 | $0.007801 |
| 2019-02-06 | $0.008378 | $0.007231 | $0.008250 | $0.006552 |
| 2019-02-07 | $0.007624 | $0.006289 | $0.007610 | $0.006289 |
| 2019-02-08 | $0.007898 | $0.008308 | $0.009077 | $0.008198 |
| 2019-02-09 | $0.008308 | $0.009058 | $0.0144300 | $0.008291 |
| 2019-02-10 | $0.009058 | $0.008513 | $0.009287 | $0.008513 |
| 2019-02-11 | $0.008513 | $0.008848 | $0.008848 | $0.007981 |
| 2019-02-12 | $0.008848 | $0.009441 | $0.0101300 | $0.007994 |
| 2019-02-13 | $0.009441 | $0.008618 | $0.0102400 | $0.006491 |
| 2019-02-14 | $0.008618 | $0.008613 | $0.009438 | $0.007752 |
| 2019-02-15 | $0.008459 | $0.008297 | $0.008663 | $0.008297 |
| 2019-02-16 | $0.008297 | $0.007397 | $0.008382 | $0.007397 |
| 2019-02-17 | $0.008283 | $0.008406 | $0.008406 | $0.008406 |
| 2019-02-18 | $0.008406 | $0.007864 | $0.009077 | $0.007864 |
| 2019-02-19 | $0.007864 | $0.007613 | $0.008398 | $0.007260 |
| 2019-02-20 | $0.007613 | $0.008942 | $0.0104900 | $0.007352 |
| 2019-02-21 | $0.005974 | $0.0117100 | $0.0117100 | $0.005859 |
| 2019-02-22 | $0.009252 | $0.0114700 | $0.0117500 | $0.008764 |
| 2019-02-23 | $0.0114700 | $0.0118200 | $0.0127000 | $0.009045 |
| 2019-02-24 | $0.0118200 | $0.0103000 | $0.0107500 | $0.007619 |
| 2019-02-25 | $0.0103000 | $0.009614 | $0.0106500 | $0.008191 |
| 2019-02-26 | $0.0111200 | $0.006877 | $0.0109700 | $0.006877 |
| 2019-02-27 | $0.007788 | $0.007623 | $0.008389 | $0.007278 |
| 2019-02-28 | $0.006817 | $0.006835 | $0.006835 | $0.006835 |
| 2019-03-01 | $0.006835 | $0.006828 | $0.006828 | $0.006828 |
| 2019-03-02 | $0.006828 | $0.006711 | $0.006711 | $0.006711 |
| 2019-03-03 | $0.006711 | $0.006581 | $0.006583 | $0.006499 |
| 2019-03-04 | $0.007396 | $0.007873 | $0.0104500 | $0.007052 |
| 2019-03-05 | $0.006342 | $0.0102900 | $0.0103400 | $0.006919 |
| 2019-03-06 | $0.0102900 | $0.0101100 | $0.0110800 | $0.0101100 |
| 2019-03-07 | $0.0101100 | $0.0101500 | $0.0109100 | $0.0100500 |
| 2019-03-08 | $0.0111400 | $0.0101700 | $0.0111400 | $0.0101700 |
| 2019-03-09 | $0.0102500 | $0.0102600 | $0.0108200 | $0.009790 |
| 2019-03-10 | $0.0102600 | $0.009039 | $0.0114800 | $0.008017 |
| 2019-03-11 | $0.009039 | $0.008254 | $0.0108500 | $0.007479 |
| 2019-03-12 | $0.008254 | $0.009683 | $0.0100700 | $0.006649 |
| 2019-03-13 | $0.009683 | $0.007834 | $0.009851 | $0.006593 |
| 2019-03-14 | $0.007834 | $0.005822 | $0.008500 | $0.005822 |
| 2019-03-15 | $0.005822 | $0.007501 | $0.009425 | $0.005694 |
| 2019-03-16 | $0.007619 | $0.007128 | $0.008014 | $0.006041 |
| 2019-03-17 | $0.007128 | $0.005997 | $0.007436 | $0.005757 |
| 2019-03-18 | $0.005997 | $0.005903 | $0.008018 | $0.005664 |
| 2019-03-19 | $0.007618 | $0.007163 | $0.007670 | $0.005304 |
| 2019-03-20 | $0.006157 | $0.006856 | $0.007099 | $0.005801 |
| 2019-03-21 | $0.007202 | $0.005694 | $0.006965 | $0.005694 |
| 2019-03-22 | $0.005694 | $0.007771 | $0.007771 | $0.005743 |
| 2019-03-23 | $0.007041 | $0.009056 | $0.009177 | $0.006812 |
| 2019-03-24 | $0.007826 | $0.009533 | $0.009533 | $0.007739 |
| 2019-03-25 | $0.0109000 | $0.0107200 | $0.0133000 | $0.0107200 |
| 2019-03-26 | $0.0107200 | $0.0161100 | $0.0174600 | $0.0107400 |
| 2019-03-27 | $0.0134000 | $0.0128300 | $0.0194200 | $0.0111300 |
| 2019-03-28 | $0.0128300 | $0.0121900 | $0.0181600 | $0.0117500 |
| 2019-03-29 | $0.0121900 | $0.0126600 | $0.0173100 | $0.0112200 |
| 2019-03-30 | $0.0126600 | $0.0135500 | $0.0184100 | $0.0107100 |
| 2019-03-31 | $0.0135500 | $0.0130000 | $0.0143500 | $0.0123800 |
| 2019-04-01 | $0.0130000 | $0.0119100 | $0.0186800 | $0.0116700 |
| 2019-04-02 | $0.0129100 | $0.0129500 | $0.0153600 | $0.0115800 |
| 2019-04-03 | $0.0129500 | $0.0115000 | $0.0135400 | $0.0114000 |
| 2019-04-04 | $0.0115000 | $0.0110100 | $0.0116900 | $0.009876 |
| 2019-04-05 | $0.0110100 | $0.0109000 | $0.0139800 | $0.0104500 |
| 2019-04-06 | $0.0109000 | $0.0110200 | $0.0115800 | $0.0107200 |
| 2019-04-07 | $0.0108700 | $0.0116500 | $0.0143000 | $0.0105100 |
| 2019-04-08 | $0.0116500 | $0.0117000 | $0.0137600 | $0.0113800 |
| 2019-04-09 | $0.0119100 | $0.0118600 | $0.0133200 | $0.009518 |
| 2019-04-10 | $0.0110600 | $0.0120400 | $0.0120400 | $0.009758 |
| 2019-04-11 | $0.0117500 | $0.0112600 | $0.0126200 | $0.0105500 |
| 2019-04-12 | $0.0112600 | $0.0134700 | $0.0237300 | $0.0106700 |
| 2019-04-13 | $0.0134700 | $0.0155500 | $0.0168200 | $0.0119400 |
| 2019-04-14 | $0.0148100 | $0.0165300 | $0.0172100 | $0.0151800 |
| 2019-04-15 | $0.0165300 | $0.0164500 | $0.0173100 | $0.0152200 |
| 2019-04-16 | $0.0164500 | $0.0181900 | $0.0181900 | $0.0171100 |
| 2019-04-17 | $0.0178300 | $0.0174400 | $0.0179100 | $0.0140300 |
| 2019-04-18 | $0.0174400 | $0.0175100 | $0.0180400 | $0.0145500 |
| 2019-04-19 | $0.0175100 | $0.0175800 | $0.0181600 | $0.0147700 |
| 2019-04-20 | $0.0175800 | $0.0173600 | $0.0180000 | $0.0153400 |
| 2019-04-21 | $0.0173600 | $0.0163900 | $0.0177200 | $0.0152300 |
| 2019-04-22 | $0.0163900 | $0.0161800 | $0.0167800 | $0.0150000 |
| 2019-04-23 | $0.0161800 | $0.0156200 | $0.0170100 | $0.0136300 |
| 2019-04-24 | $0.0156200 | $0.0151600 | $0.0159300 | $0.0132000 |
| 2019-04-25 | $0.0151600 | $0.0123400 | $0.0147700 | $0.0117700 |
| 2019-04-26 | $0.0123400 | $0.0127700 | $0.0155500 | $0.0118300 |
| 2019-04-27 | $0.0127700 | $0.0123900 | $0.0150100 | $0.0118700 |
| 2019-04-28 | $0.0120900 | $0.0122800 | $0.0145500 | $0.0118600 |
| 2019-04-29 | $0.0122800 | $0.0124100 | $0.0130900 | $0.0121000 |
| 2019-04-30 | $0.0124100 | $0.0112900 | $0.0130600 | $0.0020870 |
| 2019-05-01 | $0.0112900 | $0.0131500 | $0.0131500 | $0.0109400 |
| 2019-05-02 | $0.0104900 | $0.0137100 | $0.0137100 | $0.0104800 |
| 2019-05-03 | $0.0137100 | $0.0132600 | $0.0143000 | $0.0126900 |
| 2019-05-04 | $0.0136400 | $0.0139600 | $0.0144800 | $0.0116800 |
| 2019-05-05 | $0.0130900 | $0.0119700 | $0.0131200 | $0.0109800 |
| 2019-05-06 | $0.0129800 | $0.0144300 | $0.0155800 | $0.0126500 |
| 2019-05-07 | $0.0144300 | $0.0143200 | $0.0151300 | $0.0137900 |
| 2019-05-08 | $0.0143200 | $0.0148200 | $0.0148200 | $0.0133800 |
| 2019-05-09 | $0.0148200 | $0.0143200 | $0.0167300 | $0.0137600 |
| 2019-05-10 | $0.0143200 | $0.0148800 | $0.0185000 | $0.0140500 |
| 2019-05-11 | $0.0148800 | $0.0180500 | $0.0225800 | $0.0156100 |
| 2019-05-12 | $0.0180500 | $0.0148600 | $0.0175100 | $0.0143700 |
| 2019-05-13 | $0.0140900 | $0.0144400 | $0.0197500 | $0.0105400 |
| 2019-05-14 | $0.0144400 | $0.0158000 | $0.0184300 | $0.0144400 |
| 2019-05-15 | $0.0147600 | $0.0158800 | $0.0200500 | $0.0146500 |
| 2019-05-16 | $0.0158800 | $0.0178000 | $0.0199200 | $0.0132300 |
| 2019-05-17 | $0.0178000 | $0.0162200 | $0.0171800 | $0.0160700 |
| 2019-05-18 | $0.0162200 | $0.0161300 | $0.0164200 | $0.0154000 |
| 2019-05-19 | $0.0161300 | $0.0178600 | $0.0204000 | $0.0166300 |
| 2019-05-20 | $0.0178600 | $0.0173600 | $0.0180000 | $0.0169600 |
| 2019-05-21 | $0.0173600 | $0.0183600 | $0.0201100 | $0.0170100 |
| 2019-05-22 | $0.0183600 | $0.0193700 | $0.0265400 | $0.0174700 |
| 2019-05-23 | $0.0193700 | $0.0191400 | $0.0204000 | $0.0185100 |
| 2019-05-24 | $0.0191400 | $0.0193500 | $0.0196700 | $0.0184700 |
| 2019-05-25 | $0.0193500 | $0.0176500 | $0.0195000 | $0.0130600 |
| 2019-05-26 | $0.0176500 | $0.0185000 | $0.0205900 | $0.0185000 |
| 2019-05-27 | $0.0185000 | $0.0188900 | $0.0202900 | $0.0185400 |
| 2019-05-28 | $0.0188900 | $0.0187500 | $0.0197000 | $0.0176100 |
| 2019-05-29 | $0.0187500 | $0.0198400 | $0.0203600 | $0.0184600 |
| 2019-05-30 | $0.0198400 | $0.0177900 | $0.0203600 | $0.0145700 |
| 2019-05-31 | $0.0170500 | $0.0133700 | $0.0967 | $0.0000190 |
| 2019-06-01 | $0.0133700 | $0.0187900 | $0.0200300 | $0.0132400 |
| 2019-06-02 | $0.0187900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-06-03 | $0.0189600 | $0.0180100 | $0.0198000 | $0.0172800 |
| 2019-06-04 | $0.0180100 | $0.0175800 | $0.0271000 | $0.0153500 |
| 2019-06-05 | $0.0175800 | $0.0185400 | $0.0311700 | $0.0173000 |
| 2019-06-06 | $0.0185400 | $0.0178800 | $0.0192100 | $0.0171000 |
| 2019-06-07 | $0.0178800 | $0.0176100 | $0.0193700 | $0.0173700 |
| 2019-06-08 | $0.0176100 | $0.0176100 | $0.0192800 | $0.0170600 |
| 2019-06-09 | $0.0176100 | $0.0171200 | $0.0188000 | $0.0165100 |
| 2019-06-10 | $0.0171200 | $0.0174100 | $0.0194100 | $0.0166800 |
| 2019-06-11 | $0.0177300 | $0.0178900 | $0.0191600 | $0.0167800 |
| 2019-06-12 | $0.0186300 | $0.0042040 | $0.0199900 | $0.0042040 |
| 2019-06-13 | $0.0042040 | $0.0204100 | $0.0204100 | $0.0040760 |
| 2019-06-14 | $0.0207500 | $0.0213000 | $0.0239100 | $0.0210400 |
| 2019-06-15 | $0.0213000 | $0.0215100 | $0.0228400 | $0.0208900 |
| 2019-06-16 | $0.0215100 | $0.0211900 | $0.0220000 | $0.0210100 |
| 2019-06-17 | $0.0211900 | $0.0200700 | $0.0224100 | $0.0193300 |
| 2019-06-18 | $0.0200700 | $0.0197100 | $0.0227000 | $0.0193400 |
| 2019-06-19 | $0.0197100 | $0.0202300 | $0.0223700 | $0.0201400 |
| 2019-06-20 | $0.0199100 | $0.0151900 | $0.0201400 | $0.0151900 |
| 2019-06-21 | $0.0200300 | $0.0207400 | $0.0229900 | $0.0180900 |
| 2019-06-22 | $0.0207400 | $0.0244800 | $0.0266200 | $0.0201000 |
| 2019-06-23 | $0.0248000 | $0.0239900 | $0.0272500 | $0.0226900 |
| 2019-06-24 | $0.0243200 | $0.0266000 | $0.0272600 | $0.0235100 |
| 2019-06-25 | $0.0266000 | $0.0247700 | $0.0293500 | $0.0180800 |
| 2019-06-26 | $0.0247700 | $0.0232400 | $0.0308600 | $0.0198900 |
| 2019-06-27 | $0.0232400 | $0.0203000 | $0.0276600 | $0.0172900 |
| 2019-06-28 | $0.0209700 | $0.0187800 | $0.0260700 | $0.0187800 |
| 2019-06-29 | $0.0187800 | $0.0234100 | $0.0249600 | $0.0180600 |
| 2019-06-30 | $0.0234100 | $0.0199200 | $0.0226200 | $0.0179800 |
| 2019-07-01 | $0.0199200 | $0.0199100 | $0.0215000 | $0.0191700 |
| 2019-07-02 | $0.0198100 | $0.0212500 | $0.0220100 | $0.0198400 |
| 2019-07-03 | $0.0214700 | $0.0234800 | $0.0243200 | $0.0228800 |
| 2019-07-04 | $0.0238400 | $0.0219800 | $0.0277800 | $0.0196400 |
| 2019-07-05 | $0.0219800 | $0.0200100 | $0.0229800 | $0.0197900 |
| 2019-07-06 | $0.0200100 | $0.0219400 | $0.0238500 | $0.0194600 |
| 2019-07-07 | $0.0221600 | $0.0228300 | $0.0241000 | $0.0216900 |
| 2019-07-08 | $0.0228300 | $0.0250800 | $0.0258200 | $0.0239800 |
| 2019-07-09 | $0.0250800 | $0.0246300 | $0.0263900 | $0.0232500 |
| 2019-07-10 | $0.0223700 | $0.0238400 | $0.0254100 | $0.0212900 |
| 2019-07-11 | $0.0238400 | $0.0215500 | $0.0245000 | $0.0206400 |
| 2019-07-12 | $0.0215500 | $0.0217100 | $0.0247700 | $0.0213500 |
| 2019-07-13 | $0.0217100 | $0.0219300 | $0.0252300 | $0.0208000 |
| 2019-07-14 | $0.0219300 | $0.0192900 | $0.0219400 | $0.0188800 |
| 2019-07-15 | $0.0192900 | $0.0219200 | $0.0233300 | $0.0197500 |
| 2019-07-16 | $0.0219200 | $0.0173400 | $0.0206400 | $0.0169600 |
| 2019-07-17 | $0.0173400 | $0.0192000 | $0.0209400 | $0.0176500 |
| 2019-07-18 | $0.0192000 | $0.0178700 | $0.0214900 | $0.0178700 |
| 2019-07-19 | $0.0178700 | $0.0174800 | $0.0242300 | $0.0170600 |
| 2019-07-20 | $0.0178000 | $0.0193700 | $0.0235600 | $0.0177500 |
| 2019-07-21 | $0.0193700 | $0.0216000 | $0.0254100 | $0.0185300 |
| 2019-07-22 | $0.0223100 | $0.0173800 | $0.0215000 | $0.0038060 |
| 2019-07-23 | $0.0187900 | $0.0192200 | $0.0220700 | $0.0120200 |
| 2019-07-24 | $0.0192200 | $0.0205200 | $0.0232600 | $0.0151500 |
| 2019-07-25 | $0.0205200 | $0.0221400 | $0.0232200 | $0.0200600 |
| 2019-07-26 | $0.0221400 | $0.0190100 | $0.0223500 | $0.0188100 |
| 2019-07-27 | $0.0190100 | $0.0218000 | $0.0232200 | $0.0177200 |
| 2019-07-28 | $0.0218000 | $0.0204900 | $0.0226900 | $0.0192500 |
| 2019-07-29 | $0.0206800 | $0.0208200 | $0.0222500 | $0.0193000 |
| 2019-07-30 | $0.0208200 | $0.0218800 | $0.0223600 | $0.0207300 |
| 2019-07-31 | $0.0218800 | $0.0219900 | $0.0234100 | $0.0210900 |
| 2019-08-01 | $0.0212900 | $0.0220700 | $0.0232100 | $0.0217600 |
| 2019-08-02 | $0.0220700 | $0.0227400 | $0.0236900 | $0.0222200 |
| 2019-08-03 | $0.0227400 | $0.0229400 | $0.0238000 | $0.0225100 |
| 2019-08-04 | $0.0232600 | $0.0233900 | $0.0255800 | $0.0226200 |
| 2019-08-05 | $0.0233900 | $0.0243200 | $0.0259800 | $0.0236200 |
| 2019-08-06 | $0.0246800 | $0.0205300 | $0.0243100 | $0.0174300 |
| 2019-08-07 | $0.0201800 | $0.0215500 | $0.0252700 | $0.0210700 |
| 2019-08-08 | $0.0220300 | $0.0206100 | $0.0237300 | $0.0204900 |
| 2019-08-09 | $0.0206100 | $0.0204100 | $0.0214800 | $0.0188700 |
| 2019-08-10 | $0.0204100 | $0.0204400 | $0.0208900 | $0.0188600 |
| 2019-08-11 | $0.0204400 | $0.0210200 | $0.0210200 | $0.0189400 |
| 2019-08-12 | $0.0210200 | $0.0199300 | $0.0207300 | $0.0193600 |
| 2019-08-13 | $0.0199300 | $0.0196800 | $0.0205500 | $0.0180500 |
| 2019-08-14 | $0.0196800 | $0.0175600 | $0.0182600 | $0.0168500 |
| 2019-08-15 | $0.0175600 | $0.0182500 | $0.0215400 | $0.0174200 |
| 2019-08-16 | $0.0182500 | $0.0187500 | $0.0207200 | $0.0179200 |
| 2019-08-17 | $0.0187500 | $0.0161500 | $0.0187000 | $0.0114500 |
| 2019-08-18 | $0.0160500 | $0.0152800 | $0.0167300 | $0.0145600 |
| 2019-08-19 | $0.0152800 | $0.0166000 | $0.0196600 | $0.0160600 |
| 2019-08-20 | $0.0163800 | $0.0201400 | $0.0204600 | $0.0157300 |
| 2019-08-21 | $0.0198200 | $0.0186400 | $0.0192500 | $0.0178300 |
| 2019-08-22 | $0.0186400 | $0.0151600 | $0.0192000 | $0.0031320 |
| 2019-08-23 | $0.0151600 | $0.0156200 | $0.0182200 | $0.0145700 |
| 2019-08-24 | $0.0151000 | $0.0128900 | $0.0181700 | $0.0123800 |
| 2019-08-25 | $0.0128900 | $0.0129800 | $0.0154200 | $0.0123700 |
| 2019-08-26 | $0.0129800 | $0.0170000 | $0.0181400 | $0.0129600 |
| 2019-08-27 | $0.0164800 | $0.0168900 | $0.0180100 | $0.0152600 |
| 2019-08-28 | $0.0168900 | $0.0155600 | $0.0170100 | $0.0150700 |
| 2019-08-29 | $0.0155600 | $0.0165200 | $0.0184200 | $0.0148100 |
| 2019-08-30 | $0.0166100 | $0.0142900 | $0.0186000 | $0.0142900 |
| 2019-08-31 | $0.0142900 | $0.0185800 | $0.0186700 | $0.0143400 |
| 2019-09-01 | $0.0163600 | $0.0170000 | $0.0188500 | $0.0159200 |
| 2019-09-02 | $0.0170000 | $0.0179700 | $0.0191100 | $0.0173500 |
| 2019-09-03 | $0.0179700 | $0.0188100 | $0.0218900 | $0.0178500 |
| 2019-09-04 | $0.0188100 | $0.0193700 | $0.0207500 | $0.0185200 |
| 2019-09-05 | $0.0193700 | $0.0186800 | $0.0193200 | $0.0184700 |
| 2019-09-06 | $0.0186800 | $0.0162900 | $0.0192800 | $0.0162900 |
| 2019-09-07 | $0.0162900 | $0.0176300 | $0.0193100 | $0.0158400 |
| 2019-09-08 | $0.0176300 | $0.0168800 | $0.0192800 | $0.0165700 |
| 2019-09-09 | $0.0168800 | $0.0170200 | $0.0189800 | $0.0166100 |
| 2019-09-10 | $0.0170200 | $0.0167800 | $0.0183000 | $0.0163800 |
| 2019-09-11 | $0.0167800 | $0.0167700 | $0.0186000 | $0.0163700 |
| 2019-09-12 | $0.0167700 | $0.0200200 | $0.0226300 | $0.0172100 |
| 2019-09-13 | $0.0200200 | $0.0196000 | $0.0225100 | $0.0184600 |
| 2019-09-14 | $0.0196000 | $0.0219700 | $0.0259100 | $0.0185500 |
| 2019-09-15 | $0.0215300 | $0.0041690 | $0.0216000 | $0.0041690 |
| 2019-09-16 | $0.0154700 | $0.0174600 | $0.0212600 | $0.0143800 |
| 2019-09-17 | $0.0167400 | $0.0176400 | $0.0210100 | $0.0140700 |
| 2019-09-18 | $0.0176400 | $0.0284600 | $0.0284600 | $0.0168700 |
| 2019-09-19 | $0.0284600 | $0.0253900 | $0.0350600 | $0.0221000 |
| 2019-09-20 | $0.0253900 | $0.0198400 | $0.0291000 | $0.0197400 |
| 2019-09-21 | $0.0174600 | $0.0183900 | $0.0183900 | $0.0172100 |
| 2019-09-22 | $0.0200800 | $0.0188700 | $0.0230900 | $0.0187700 |
| 2019-09-23 | $0.0188700 | $0.0183200 | $0.0252100 | $0.0178400 |
| 2019-09-24 | $0.0183200 | $0.0162300 | $0.0163200 | $0.0161500 |
| 2019-09-25 | $0.0162300 | $0.0162200 | $0.0179100 | $0.0157100 |
| 2019-09-26 | $0.0162200 | $0.0151000 | $0.0173600 | $0.0149400 |
| 2019-09-27 | $0.0151000 | $0.0155000 | $0.0196800 | $0.0140200 |
| 2019-09-28 | $0.0155000 | $0.0147200 | $0.0180900 | $0.0120900 |
| 2019-09-29 | $0.0148800 | $0.0167000 | $0.0177400 | $0.0145200 |
| 2019-09-30 | $0.0167000 | $0.0169600 | $0.0187100 | $0.0151300 |
| 2019-10-01 | $0.0166300 | $0.0182400 | $0.0182400 | $0.0102400 |
| 2019-10-02 | $0.0182400 | $0.0162800 | $0.0192200 | $0.0146000 |
| 2019-10-03 | $0.0162800 | $0.0156700 | $0.0188800 | $0.0154200 |
| 2019-10-04 | $0.0156700 | $0.0196900 | $0.0238500 | $0.0150300 |
| 2019-10-05 | $0.0196900 | $0.0180600 | $0.0201000 | $0.0180600 |
| 2019-10-06 | $0.0183900 | $0.0179400 | $0.0192800 | $0.0170700 |
| 2019-10-07 | $0.0179400 | $0.0173300 | $0.0197200 | $0.0149500 |
| 2019-10-08 | $0.0173300 | $0.0172000 | $0.0187600 | $0.0159700 |
| 2019-10-09 | $0.0172000 | $0.0172700 | $0.0194200 | $0.0155500 |
| 2019-10-10 | $0.0172700 | $0.0151300 | $0.0176200 | $0.0128900 |
| 2019-10-11 | $0.0151300 | $0.0152300 | $0.0187100 | $0.0142400 |
| 2019-10-12 | $0.0149000 | $0.0166300 | $0.0183000 | $0.0144700 |
| 2019-10-13 | $0.0166300 | $0.0158500 | $0.0182500 | $0.0151800 |
| 2019-10-14 | $0.0158500 | $0.0153900 | $0.0181500 | $0.0147200 |
| 2019-10-15 | $0.0153900 | $0.0152800 | $0.0183900 | $0.0145500 |
| 2019-10-16 | $0.0152800 | $0.0151500 | $0.0178700 | $0.0144300 |
| 2019-10-17 | $0.0151500 | $0.0147900 | $0.0173000 | $0.0147900 |
| 2019-10-18 | $0.0147900 | $0.0145900 | $0.0173000 | $0.0141100 |
| 2019-10-19 | $0.0145900 | $0.0153900 | $0.0186600 | $0.0143500 |
| 2019-10-20 | $0.0153900 | $0.0156700 | $0.0188900 | $0.0132800 |
| 2019-10-21 | $0.0156700 | $0.0157100 | $0.0190000 | $0.0149700 |
| 2019-10-22 | $0.0157100 | $0.0148600 | $0.0175200 | $0.0148600 |
| 2019-10-23 | $0.0150200 | $0.0141400 | $0.0148100 | $0.0136100 |
| 2019-10-24 | $0.0141400 | $0.0137000 | $0.0151100 | $0.0132500 |
| 2019-10-25 | $0.0138500 | $0.0156100 | $0.0169100 | $0.0154300 |
| 2019-10-26 | $0.0156100 | $0.0177800 | $0.0190700 | $0.0166700 |
| 2019-10-27 | $0.0173100 | $0.0175700 | $0.0192000 | $0.0172900 |
| 2019-10-28 | $0.0175700 | $0.0166000 | $0.0176100 | $0.0166000 |
| 2019-10-29 | $0.0166000 | $0.0168800 | $0.0177300 | $0.0161300 |
| 2019-10-30 | $0.0168800 | $0.0164100 | $0.0180600 | $0.0159600 |
| 2019-10-31 | $0.0163200 | $0.0181300 | $0.0283000 | $0.0159300 |
| 2019-11-01 | $0.0181300 | $0.0183400 | $0.0220400 | $0.0173200 |
| 2019-11-02 | $0.0183400 | $0.0192800 | $0.0203000 | $0.0174100 |
| 2019-11-03 | $0.0192800 | $0.0178900 | $0.0192700 | $0.0172400 |
| 2019-11-04 | $0.0178900 | $0.0204400 | $0.0273200 | $0.0176200 |
| 2019-11-05 | $0.0204400 | $0.0181800 | $0.0219100 | $0.0181800 |
| 2019-11-06 | $0.0183700 | $0.0186000 | $0.0201900 | $0.0180400 |
| 2019-11-07 | $0.0186000 | $0.0200700 | $0.0245900 | $0.0172200 |
| 2019-11-08 | $0.0200700 | $0.0173700 | $0.0236900 | $0.0172800 |
| 2019-11-09 | $0.0196700 | $0.0157300 | $0.0198100 | $0.0157300 |
| 2019-11-10 | $0.0191400 | $0.0182700 | $0.0198100 | $0.0182700 |
| 2019-11-11 | $0.0186300 | $0.0175400 | $0.0185000 | $0.0172800 |
| 2019-11-12 | $0.0157200 | $0.0140300 | $0.0159000 | $0.0140300 |
| 2019-11-13 | $0.0171900 | $0.0179900 | $0.0228100 | $0.0171100 |
| 2019-11-14 | $0.0183400 | $0.0185800 | $0.0190100 | $0.0175400 |
| 2019-11-15 | $0.0185800 | $0.0181200 | $0.0185500 | $0.0157500 |
| 2019-11-16 | $0.0181200 | $0.0164900 | $0.0181900 | $0.0164900 |
| 2019-11-17 | $0.0164900 | $0.0171200 | $0.0174600 | $0.0164300 |
| 2019-11-18 | $0.0171200 | $0.0164600 | $0.0171200 | $0.0159700 |
| 2019-11-19 | $0.0164600 | $0.0164300 | $0.0170800 | $0.0159400 |
| 2019-11-20 | $0.0164300 | $0.0163500 | $0.0174000 | $0.0158600 |
| 2019-11-21 | $0.0163500 | $0.0145800 | $0.0162600 | $0.0145800 |
| 2019-11-22 | $0.0145800 | $0.0140000 | $0.0149500 | $0.0138600 |
| 2019-11-23 | $0.0140000 | $0.0136500 | $0.0168100 | $0.0136500 |
| 2019-11-24 | $0.0136500 | $0.0131700 | $0.0152500 | $0.0128200 |
| 2019-11-25 | $0.0131700 | $0.0135600 | $0.0149900 | $0.0132800 |
| 2019-11-26 | $0.0135600 | $0.0131900 | $0.0144800 | $0.0131200 |
| 2019-11-27 | $0.0131900 | $0.0152100 | $0.0165700 | $0.0138600 |
| 2019-11-28 | $0.0152100 | $0.0148800 | $0.0152600 | $0.0138400 |
| 2019-11-29 | $0.0148800 | $0.0150700 | $0.0160800 | $0.0143000 |
| 2019-11-30 | $0.0148400 | $0.0139300 | $0.0145400 | $0.0137000 |
| 2019-12-01 | $0.0139300 | $0.0126100 | $0.0147700 | $0.0122400 |
| 2019-12-02 | $0.0126100 | $0.0123700 | $0.0139100 | $0.0121500 |
| 2019-12-03 | $0.0123700 | $0.0123600 | $0.0130900 | $0.0120700 |
| 2019-12-04 | $0.0125100 | $0.0121800 | $0.0126900 | $0.0120400 |
| 2019-12-05 | $0.0121800 | $0.0131100 | $0.0142200 | $0.0125200 |
| 2019-12-06 | $0.0128900 | $0.0133800 | $0.0151200 | $0.0130800 |
| 2019-12-07 | $0.0133800 | $0.0130000 | $0.0135300 | $0.0130000 |
| 2019-12-08 | $0.0130000 | $0.0129700 | $0.0135000 | $0.0128900 |
| 2019-12-09 | $0.0130400 | $0.0133800 | $0.0144100 | $0.0126400 |
| 2019-12-10 | $0.0133800 | $0.0130200 | $0.0144700 | $0.0123000 |
| 2019-12-11 | $0.0130200 | $0.0126900 | $0.0157900 | $0.0124800 |
| 2019-12-12 | $0.0126900 | $0.0128100 | $0.0141100 | $0.0125300 |
| 2019-12-13 | $0.0128100 | $0.0130000 | $0.0146000 | $0.0125600 |
| 2019-12-14 | $0.0130000 | $0.0110500 | $0.0126700 | $0.0109000 |
| 2019-12-15 | $0.0110500 | $0.0117000 | $0.0125500 | $0.0110600 |
| 2019-12-16 | $0.0117000 | $0.0114500 | $0.0137300 | $0.0113100 |
| 2019-12-17 | $0.0114500 | $0.0111500 | $0.0118800 | $0.0109500 |
| 2019-12-18 | $0.0111500 | $0.0129800 | $0.0131300 | $0.0120400 |
| 2019-12-19 | $0.0129800 | $0.0118800 | $0.0127400 | $0.0118100 |
| 2019-12-20 | $0.0118800 | $0.0123200 | $0.0125300 | $0.0118900 |
| 2019-12-21 | $0.0123900 | $0.0102400 | $0.0126000 | $0.0047250 |
| 2019-12-22 | $0.0102400 | $0.0115800 | $0.0127800 | $0.0102200 |
| 2019-12-23 | $0.0115800 | $0.0114300 | $0.0125300 | $0.0112100 |
| 2019-12-24 | $0.0114300 | $0.0115400 | $0.0129200 | $0.0113300 |
| 2019-12-25 | $0.0115400 | $0.0113800 | $0.0121700 | $0.0112400 |
| 2019-12-26 | $0.0113800 | $0.0114600 | $0.0128300 | $0.0111700 |
| 2019-12-27 | $0.0114600 | $0.0116100 | $0.0121900 | $0.0113200 |
| 2019-12-28 | $0.0116100 | $0.0114100 | $0.0121400 | $0.0110500 |
| 2019-12-29 | $0.0114100 | $0.0108800 | $0.0123600 | $0.0105100 |
| 2019-12-30 | $0.0108800 | $0.0102700 | $0.0120800 | $0.0102700 |
| 2019-12-31 | $0.0104200 | $0.009842 | $0.0111400 | $0.009770 |
| 2020-01-01 | $0.0099860 | $0.009635 | $0.0113600 | $0.009635 |
| 2020-01-02 | $0.009706 | $0.009613 | $0.0104500 | $0.009195 |
| 2020-01-03 | $0.009543 | $0.0104200 | $0.0111600 | $0.0099090 |
| 2020-01-04 | $0.0104200 | $0.0100100 | $0.0111800 | $0.009859 |
| 2020-01-05 | $0.0100800 | $0.0106700 | $0.0125100 | $0.0099360 |
| 2020-01-06 | $0.0106700 | $0.0110200 | $0.0128900 | $0.0107100 |
| 2020-01-07 | $0.0110200 | $0.0116700 | $0.0133000 | $0.0112600 |
| 2020-01-08 | $0.0116700 | $0.0119100 | $0.0134400 | $0.0112600 |
| 2020-01-09 | $0.0119100 | $0.0119600 | $0.0129000 | $0.0115700 |
| 2020-01-10 | $0.0119600 | $0.0124500 | $0.0133500 | $0.0122900 |
| 2020-01-11 | $0.0124500 | $0.0126000 | $0.0130800 | $0.0120400 |
| 2020-01-12 | $0.0126000 | $0.0126000 | $0.0134200 | $0.0111300 |
| 2020-01-13 | $0.0126000 | $0.0104600 | $0.0125700 | $0.0099710 |
| 2020-01-14 | $0.0104600 | $0.0120000 | $0.0129700 | $0.0112900 |
| 2020-01-15 | $0.0120000 | $0.0129600 | $0.0149800 | $0.0117200 |
| 2020-01-16 | $0.0128700 | $0.0128200 | $0.0134300 | $0.0117700 |
| 2020-01-17 | $0.0128200 | $0.0129900 | $0.0146800 | $0.0121900 |
| 2020-01-18 | $0.0129900 | $0.0132700 | $0.0136300 | $0.0130100 |
| 2020-01-19 | $0.0132700 | $0.0125300 | $0.0133100 | $0.0124400 |
| 2020-01-20 | $0.0125300 | $0.0121700 | $0.0126900 | $0.0118300 |
| 2020-01-21 | $0.0121700 | $0.0125600 | $0.0127400 | $0.0119500 |
| 2020-01-22 | $0.0123900 | $0.0122200 | $0.0126500 | $0.0118700 |
| 2020-01-23 | $0.0122200 | $0.0120000 | $0.0120000 | $0.0114200 |
| 2020-01-24 | $0.0120000 | $0.0111300 | $0.0120600 | $0.0109600 |
| 2020-01-25 | $0.0111300 | $0.0109300 | $0.0117700 | $0.0108500 |
| 2020-01-26 | $0.0109300 | $0.0115300 | $0.0117900 | $0.0112700 |
| 2020-01-27 | $0.0115300 | $0.0118400 | $0.0125500 | $0.0114800 |
| 2020-01-28 | $0.0118400 | $0.009392 | $0.0124900 | $0.006950 |
| 2020-01-29 | $0.009392 | $0.009658 | $0.0116100 | $0.008543 |
| 2020-01-30 | $0.009658 | $0.0101700 | $0.0108300 | $0.009501 |
| 2020-01-31 | $0.0101700 | $0.0099030 | $0.0112100 | $0.009809 |
| 2020-02-01 | $0.0099030 | $0.009666 | $0.0103200 | $0.008634 |
| 2020-02-02 | $0.009666 | $0.0099880 | $0.0131600 | $0.008961 |
| 2020-02-03 | $0.009801 | $0.0100300 | $0.0130000 | $0.009382 |
| 2020-02-04 | $0.0100300 | $0.009722 | $0.0101800 | $0.009172 |
| 2020-02-05 | $0.009722 | $0.0103800 | $0.0108600 | $0.009804 |
| 2020-02-06 | $0.0103800 | $0.0101500 | $0.0110200 | $0.009658 |
| 2020-02-07 | $0.0101500 | $0.0112800 | $0.0123600 | $0.009710 |
| 2020-02-08 | $0.0112800 | $0.0113800 | $0.0125700 | $0.0099970 |
| 2020-02-09 | $0.0113800 | $0.0119900 | $0.0142200 | $0.0109700 |
| 2020-02-10 | $0.0119900 | $0.0112400 | $0.0124200 | $0.0108400 |
| 2020-02-11 | $0.0112400 | $0.0121200 | $0.0125300 | $0.0113000 |
| 2020-02-12 | $0.0118900 | $0.0115500 | $0.0133100 | $0.0115500 |
| 2020-02-13 | $0.0114900 | $0.0122800 | $0.0126900 | $0.0112600 |
| 2020-02-14 | $0.0122800 | $0.0119100 | $0.0130500 | $0.0116000 |
| 2020-02-15 | $0.0119100 | $0.0117900 | $0.0138700 | $0.0112900 |
| 2020-02-16 | $0.0118900 | $0.0119100 | $0.0129000 | $0.0116100 |
| 2020-02-17 | $0.0119100 | $0.0119300 | $0.0121300 | $0.0113500 |
| 2020-02-18 | $0.0119300 | $0.0130300 | $0.0130300 | $0.0119100 |
| 2020-02-19 | $0.0130300 | $0.0125800 | $0.0127700 | $0.0112300 |
| 2020-02-20 | $0.0125800 | $0.0124900 | $0.0132600 | $0.0115300 |
| 2020-02-21 | $0.0124900 | $0.0130000 | $0.0135800 | $0.0118300 |
| 2020-02-22 | $0.0130000 | $0.0128600 | $0.0130600 | $0.0119900 |
| 2020-02-23 | $0.0127700 | $0.0124700 | $0.0131700 | $0.0116700 |
| 2020-02-24 | $0.0124700 | $0.0122700 | $0.0124700 | $0.0115000 |
| 2020-02-25 | $0.0121800 | $0.0109000 | $0.0118300 | $0.0103400 |
| 2020-02-26 | $0.0109000 | $0.0104600 | $0.0109000 | $0.009761 |
| 2020-02-27 | $0.0103800 | $0.0113800 | $0.0123500 | $0.0100600 |
| 2020-02-28 | $0.0113800 | $0.0100300 | $0.0120300 | $0.0100300 |
| 2020-02-29 | $0.009649 | $0.008707 | $0.009230 | $0.008707 |
| 2020-03-01 | $0.009742 | $0.009661 | $0.0113700 | $0.008635 |
| 2020-03-02 | $0.009661 | $0.0101700 | $0.0111500 | $0.0099010 |
| 2020-03-03 | $0.0101700 | $0.0100800 | $0.0112200 | $0.009730 |
| 2020-03-04 | $0.0100800 | $0.009827 | $0.0114100 | $0.009388 |
| 2020-03-05 | $0.009827 | $0.0100700 | $0.0113400 | $0.009801 |
| 2020-03-06 | $0.0100700 | $0.0128200 | $0.0128200 | $0.009069 |
| 2020-03-07 | $0.0128200 | $0.009883 | $0.0124700 | $0.009171 |
| 2020-03-08 | $0.009883 | $0.0103100 | $0.0103100 | $0.008299 |
| 2020-03-09 | $0.0103100 | $0.008421 | $0.0101700 | $0.008024 |
| 2020-03-10 | $0.008421 | $0.008289 | $0.0108900 | $0.008053 |
| 2020-03-11 | $0.008289 | $0.008502 | $0.009455 | $0.007548 |
| 2020-03-12 | $0.008502 | $0.0048680 | $0.006195 | $0.0034910 |
| 2020-03-13 | $0.0048680 | $0.005745 | $0.005971 | $0.005069 |
| 2020-03-14 | $0.005745 | $0.006011 | $0.006736 | $0.005285 |
| 2020-03-15 | $0.006011 | $0.006161 | $0.006375 | $0.006107 |
| 2020-03-16 | $0.006161 | $0.005802 | $0.005953 | $0.005650 |
| 2020-03-17 | $0.005802 | $0.005338 | $0.006192 | $0.0037900 |
| 2020-03-18 | $0.005338 | $0.0044930 | $0.005413 | $0.0040600 |
| 2020-03-19 | $0.0044930 | $0.006123 | $0.0148400 | $0.0049480 |
| 2020-03-20 | $0.006123 | $0.005462 | $0.006206 | $0.005400 |
| 2020-03-21 | $0.005462 | $0.0045850 | $0.005762 | $0.0043990 |
| 2020-03-22 | $0.0045850 | $0.005129 | $0.005537 | $0.0041960 |
| 2020-03-23 | $0.0048980 | $0.006051 | $0.006073 | $0.005470 |
| 2020-03-24 | $0.006178 | $0.005684 | $0.006970 | $0.0048720 |
| 2020-03-25 | $0.005684 | $0.005690 | $0.006092 | $0.005422 |
| 2020-03-26 | $0.005690 | $0.005879 | $0.006758 | $0.005677 |
| 2020-03-27 | $0.005879 | $0.005553 | $0.005745 | $0.005170 |
| 2020-03-28 | $0.006336 | $0.005256 | $0.008471 | $0.0045610 |
| 2020-03-29 | $0.005256 | $0.0044340 | $0.0049840 | $0.0044340 |
| 2020-03-30 | $0.0046470 | $0.0049950 | $0.005251 | $0.0046740 |
| 2020-03-31 | $0.0049950 | $0.005010 | $0.005010 | $0.0049460 |
| 2020-04-01 | $0.005010 | $0.005398 | $0.005664 | $0.005131 |
| 2020-04-02 | $0.005398 | $0.0049670 | $0.005988 | $0.0049670 |
| 2020-04-03 | $0.005041 | $0.005021 | $0.005036 | $0.005021 |
| 2020-04-04 | $0.005021 | $0.0049920 | $0.005129 | $0.0049920 |
| 2020-04-05 | $0.0048820 | $0.0046790 | $0.0048830 | $0.0046120 |
| 2020-04-06 | $0.0046790 | $0.005363 | $0.005510 | $0.0049960 |
| 2020-04-07 | $0.005363 | $0.005185 | $0.006481 | $0.005113 |
| 2020-04-08 | $0.005185 | $0.005452 | $0.005673 | $0.005231 |
| 2020-04-09 | $0.005452 | $0.005179 | $0.006565 | $0.005033 |
| 2020-04-10 | $0.005179 | $0.005157 | $0.005983 | $0.0048140 |
| 2020-04-11 | $0.005463 | $0.0047600 | $0.005482 | $0.0047600 |
| 2020-04-12 | $0.005028 | $0.005324 | $0.006361 | $0.005047 |
| 2020-04-13 | $0.005324 | $0.005419 | $0.005693 | $0.005213 |
| 2020-04-14 | $0.005419 | $0.005160 | $0.005641 | $0.005160 |
| 2020-04-15 | $0.005160 | $0.005171 | $0.006630 | $0.0049720 |
| 2020-04-16 | $0.005171 | $0.005549 | $0.006901 | $0.005407 |
| 2020-04-17 | $0.005549 | $0.005489 | $0.005559 | $0.0047850 |
| 2020-04-18 | $0.005489 | $0.005521 | $0.006029 | $0.005376 |
| 2020-04-19 | $0.005521 | $0.005278 | $0.005564 | $0.005207 |
| 2020-04-20 | $0.005278 | $0.005063 | $0.005269 | $0.005063 |
| 2020-04-21 | $0.005063 | $0.005073 | $0.005484 | $0.005004 |
| 2020-04-22 | $0.005073 | $0.005352 | $0.005780 | $0.005280 |
| 2020-04-23 | $0.005352 | $0.005692 | $0.005842 | $0.005242 |
| 2020-04-24 | $0.005692 | $0.006158 | $0.006158 | $0.005332 |
| 2020-04-25 | $0.006158 | $0.005509 | $0.006188 | $0.005434 |
| 2020-04-26 | $0.005509 | $0.005776 | $0.006546 | $0.005545 |
| 2020-04-27 | $0.005776 | $0.005529 | $0.006464 | $0.005451 |
| 2020-04-28 | $0.005529 | $0.005898 | $0.006053 | $0.005510 |
| 2020-04-29 | $0.005898 | $0.006852 | $0.008785 | $0.006589 |
| 2020-04-30 | $0.006852 | $0.006565 | $0.007515 | $0.006565 |
| 2020-05-01 | $0.006565 | $0.006975 | $0.007240 | $0.006710 |
| 2020-05-02 | $0.006975 | $0.007095 | $0.007095 | $0.006915 |
| 2020-05-03 | $0.007095 | $0.006948 | $0.007126 | $0.006859 |
| 2020-05-04 | $0.006948 | $0.006839 | $0.006928 | $0.006839 |
| 2020-05-05 | $0.006839 | $0.007043 | $0.007134 | $0.006953 |
| 2020-05-06 | $0.007043 | $0.007231 | $0.007231 | $0.007048 |
| 2020-05-07 | $0.007231 | $0.007500 | $0.007900 | $0.005900 |
| 2020-05-08 | $0.005734 | $0.005212 | $0.005712 | $0.005212 |
| 2020-05-09 | $0.005493 | $0.005916 | $0.006488 | $0.005152 |
| 2020-05-10 | $0.005916 | $0.005241 | $0.005852 | $0.005066 |
| 2020-05-11 | $0.005241 | $0.0047130 | $0.005227 | $0.0045420 |
| 2020-05-12 | $0.0047130 | $0.005822 | $0.006881 | $0.0048520 |
| 2020-05-13 | $0.005822 | $0.006150 | $0.006336 | $0.005870 |
| 2020-05-14 | $0.006150 | $0.006561 | $0.007835 | $0.006366 |
| 2020-05-15 | $0.005010 | $0.006349 | $0.006349 | $0.0047960 |
| 2020-05-16 | $0.006349 | $0.006541 | $0.006541 | $0.006216 |
| 2020-05-17 | $0.006665 | $0.006963 | $0.008897 | $0.006673 |
| 2020-05-18 | $0.006963 | $0.006903 | $0.009042 | $0.006611 |
| 2020-05-19 | $0.006903 | $0.006748 | $0.008215 | $0.006357 |
| 2020-05-20 | $0.006748 | $0.006181 | $0.007512 | $0.0031380 |
| 2020-05-21 | $0.006181 | $0.005526 | $0.006432 | $0.0038050 |
| 2020-05-22 | $0.006477 | $0.006722 | $0.006761 | $0.006722 |
| 2020-05-23 | $0.006722 | $0.006724 | $0.006724 | $0.006703 |
| 2020-05-24 | $0.005604 | $0.005057 | $0.006016 | $0.0048820 |
| 2020-05-25 | $0.005057 | $0.005341 | $0.006320 | $0.005074 |
| 2020-05-26 | $0.006639 | $0.007438 | $0.007438 | $0.006463 |
| 2020-05-27 | $0.007438 | $0.005869 | $0.007709 | $0.005869 |
| 2020-05-28 | $0.005869 | $0.008598 | $0.008612 | $0.006206 |
| 2020-05-29 | $0.008526 | $0.008482 | $0.0100800 | $0.007351 |
| 2020-05-30 | $0.008482 | $0.007857 | $0.008730 | $0.007566 |
| 2020-05-31 | $0.007857 | $0.007088 | $0.007655 | $0.007088 |
| 2020-06-01 | $0.007088 | $0.007863 | $0.008271 | $0.007352 |
| 2020-06-02 | $0.007863 | $0.005905 | $0.008000 | $0.005905 |
| 2020-06-03 | $0.009282 | $0.006730 | $0.009545 | $0.006730 |
| 2020-06-04 | $0.006730 | $0.007318 | $0.007318 | $0.006697 |
| 2020-06-05 | $0.007318 | $0.007202 | $0.007219 | $0.007202 |
| 2020-06-06 | $0.007217 | $0.007157 | $0.007737 | $0.006963 |
| 2020-06-07 | $0.007157 | $0.007118 | $0.007411 | $0.007021 |
| 2020-06-08 | $0.007343 | $0.007039 | $0.007421 | $0.0049050 |
| 2020-06-09 | $0.007039 | $0.007332 | $0.007332 | $0.006969 |
| 2020-06-10 | $0.007332 | $0.007078 | $0.007453 | $0.005208 |
| 2020-06-11 | $0.008507 | $0.006766 | $0.009732 | $0.006673 |
| 2020-06-12 | $0.006766 | $0.006530 | $0.007287 | $0.006341 |
| 2020-06-13 | $0.006530 | $0.006727 | $0.006916 | $0.006348 |
| 2020-06-14 | $0.006727 | $0.008400 | $0.008400 | $0.006627 |
| 2020-06-15 | $0.008400 | $0.006506 | $0.008487 | $0.006412 |
| 2020-06-16 | $0.006506 | $0.006383 | $0.006954 | $0.006002 |
| 2020-06-17 | $0.006383 | $0.006716 | $0.007094 | $0.006338 |
| 2020-06-18 | $0.006716 | $0.007505 | $0.007505 | $0.006473 |
| 2020-06-19 | $0.007505 | $0.006325 | $0.007441 | $0.006325 |
| 2020-06-20 | $0.006325 | $0.007394 | $0.007394 | $0.005990 |
| 2020-06-21 | $0.007394 | $0.006412 | $0.007341 | $0.006319 |
| 2020-06-22 | $0.006412 | $0.006784 | $0.006784 | $0.006687 |
| 2020-06-23 | $0.006784 | $0.006737 | $0.006737 | $0.006737 |
| 2020-06-24 | $0.006737 | $0.006598 | $0.007341 | $0.006505 |
| 2020-06-25 | $0.006598 | $0.006561 | $0.006561 | $0.006469 |
| 2020-06-26 | $0.006561 | $0.006136 | $0.006502 | $0.006044 |
| 2020-06-27 | $0.006136 | $0.005855 | $0.006215 | $0.005855 |
| 2020-06-28 | $0.005855 | $0.005837 | $0.005928 | $0.005837 |
| 2020-06-29 | $0.005837 | $0.005512 | $0.005880 | $0.005420 |
| 2020-06-30 | $0.005512 | $0.007035 | $0.007035 | $0.005482 |
| 2020-07-01 | $0.007035 | $0.006560 | $0.007114 | $0.006560 |
| 2020-07-02 | $0.006560 | $0.006183 | $0.006729 | $0.006092 |
| 2020-07-03 | $0.006183 | $0.005531 | $0.006165 | $0.005531 |
| 2020-07-04 | $0.005531 | $0.005485 | $0.005577 | $0.005485 |
| 2020-07-05 | $0.005485 | $0.005176 | $0.005540 | $0.0048130 |
| 2020-07-06 | $0.005176 | $0.005421 | $0.005421 | $0.0046740 |
| 2020-07-07 | $0.005421 | $0.005369 | $0.005369 | $0.005369 |
| 2020-07-08 | $0.005369 | $0.005192 | $0.005475 | $0.0048140 |
| 2020-07-09 | $0.005192 | $0.0047120 | $0.005081 | $0.0046190 |
| 2020-07-10 | $0.0047120 | $0.0043660 | $0.0047370 | $0.0043660 |
| 2020-07-11 | $0.0043660 | $0.0043410 | $0.0047110 | $0.0038800 |
| 2020-07-12 | $0.0043410 | $0.0042780 | $0.0047430 | $0.0041850 |
| 2020-07-13 | $0.0042780 | $0.0048040 | $0.005081 | $0.0042490 |
| 2020-07-14 | $0.0048040 | $0.0044430 | $0.005554 | $0.0044430 |
| 2020-07-15 | $0.0044430 | $0.0045970 | $0.0045970 | $0.0044130 |
| 2020-07-16 | $0.0045970 | $0.0047490 | $0.005480 | $0.0045670 |
| 2020-07-17 | $0.0047490 | $0.0042120 | $0.0047620 | $0.0042120 |
| 2020-07-18 | $0.0042120 | $0.0043130 | $0.0043130 | $0.0042220 |
| 2020-07-19 | $0.0043130 | $0.005069 | $0.005530 | $0.0041470 |
| 2020-07-20 | $0.005069 | $0.007973 | $0.007973 | $0.0047650 |
| 2020-07-21 | $0.007973 | $0.005072 | $0.008454 | $0.005072 |
| 2020-07-22 | $0.005072 | $0.007725 | $0.007725 | $0.005150 |
| 2020-07-23 | $0.007725 | $0.007115 | $0.007788 | $0.006731 |
| 2020-07-24 | $0.007115 | $0.006972 | $0.009455 | $0.0047750 |
| 2020-07-25 | $0.006972 | $0.006505 | $0.007184 | $0.006116 |
| 2020-07-26 | $0.006505 | $0.005766 | $0.006661 | $0.005568 |
| 2020-07-27 | $0.005766 | $0.005632 | $0.006405 | $0.0046380 |
| 2020-07-28 | $0.005632 | $0.005576 | $0.006232 | $0.0045920 |
| 2020-07-29 | $0.005576 | $0.007667 | $0.007667 | $0.0046670 |
| 2020-07-30 | $0.007667 | $0.008446 | $0.0111100 | $0.006668 |
| 2020-07-31 | $0.008446 | $0.0099900 | $0.0103300 | $0.008060 |
| 2020-08-01 | $0.0099900 | $0.009450 | $0.0115800 | $0.009450 |
| 2020-08-02 | $0.009450 | $0.007302 | $0.009736 | $0.006638 |
| 2020-08-03 | $0.007302 | $0.008201 | $0.008875 | $0.007190 |
| 2020-08-04 | $0.008201 | $0.007164 | $0.008955 | $0.0044780 |
| 2020-08-05 | $0.007164 | $0.008461 | $0.008461 | $0.007286 |
| 2020-08-06 | $0.008461 | $0.007298 | $0.008475 | $0.007298 |
| 2020-08-07 | $0.007298 | $0.009283 | $0.009283 | $0.007078 |
| 2020-08-08 | $0.009283 | $0.007416 | $0.0108300 | $0.006945 |
| 2020-08-09 | $0.007416 | $0.008765 | $0.008765 | $0.007362 |
| 2020-08-10 | $0.008765 | $0.008804 | $0.0119000 | $0.007733 |
| 2020-08-11 | $0.008804 | $0.0102500 | $0.0108200 | $0.008428 |
| 2020-08-12 | $0.0102500 | $0.009140 | $0.0115700 | $0.009140 |
| 2020-08-13 | $0.009140 | $0.0101400 | $0.0107300 | $0.009315 |
| 2020-08-14 | $0.0101400 | $0.0115400 | $0.0115400 | $0.0101300 |
| 2020-08-15 | $0.0115400 | $0.0102000 | $0.0135200 | $0.007472 |
| 2020-08-16 | $0.0102000 | $0.0104900 | $0.0131100 | $0.0102500 |
| 2020-08-17 | $0.0104900 | $0.0123000 | $0.0141500 | $0.0108300 |
| 2020-08-18 | $0.0123000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-08-19 | $0.0119600 | $0.0111700 | $0.0144700 | $0.0111700 |
| 2020-08-20 | $0.0111700 | $0.0123400 | $0.0150700 | $0.0112700 |
| 2020-08-21 | $0.0123400 | $0.0123300 | $0.0146400 | $0.0104900 |
| 2020-08-22 | $0.0123300 | $0.0120200 | $0.0126000 | $0.0106200 |
| 2020-08-23 | $0.0120200 | $0.0107200 | $0.0124700 | $0.0107200 |
| 2020-08-24 | $0.0107200 | $0.0114000 | $0.0116400 | $0.0105800 |
| 2020-08-25 | $0.0114000 | $0.0108800 | $0.0109900 | $0.0108800 |
| 2020-08-26 | $0.0108800 | $0.0114700 | $0.0125000 | $0.0110100 |
| 2020-08-27 | $0.0114700 | $0.0108800 | $0.0113300 | $0.0108800 |
| 2020-08-28 | $0.0108800 | $0.0126900 | $0.0126900 | $0.0110700 |
| 2020-08-29 | $0.0126900 | $0.0109100 | $0.0126300 | $0.0109100 |
| 2020-08-30 | $0.0109100 | $0.0138300 | $0.0138300 | $0.0111300 |
| 2020-08-31 | $0.0138300 | $0.0128200 | $0.0215700 | $0.0123600 |
| 2020-09-01 | $0.0128200 | $0.0178900 | $0.0262400 | $0.0131200 |
| 2020-09-02 | $0.0178900 | $0.0172100 | $0.0213100 | $0.0164100 |
| 2020-09-03 | $0.0172100 | $0.0146500 | $0.0157700 | $0.0146500 |
| 2020-09-04 | $0.0146500 | $0.0135000 | $0.0150700 | $0.0135000 |
| 2020-09-05 | $0.0135000 | $0.0116900 | $0.0131200 | $0.0116900 |
| 2020-09-06 | $0.0116900 | $0.0113900 | $0.0118000 | $0.0113900 |
| 2020-09-07 | $0.0113900 | $0.0114200 | $0.0115200 | $0.0114200 |
| 2020-09-08 | $0.0114200 | $0.0110400 | $0.0111400 | $0.0110400 |
| 2020-09-09 | $0.0110400 | $0.0122700 | $0.0122700 | $0.0111500 |
| 2020-09-10 | $0.0122700 | $0.0107600 | $0.0124100 | $0.009104 |
| 2020-09-11 | $0.0107600 | $0.0112300 | $0.0112300 | $0.009151 |
| 2020-09-12 | $0.0112300 | $0.0101300 | $0.0112800 | $0.0101300 |
| 2020-09-13 | $0.0101300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-09-14 | $0.0100200 | $0.0106800 | $0.0106800 | $0.009504 |
| 2020-09-15 | $0.0106800 | $0.0139100 | $0.0153200 | $0.0100300 |
| 2020-09-16 | $0.0139100 | $0.0120500 | $0.0141300 | $0.0120500 |
| 2020-09-17 | $0.0120500 | $0.006786 | $0.0120400 | $0.006786 |
| 2020-09-18 | $0.006786 | $0.007985 | $0.0115900 | $0.006781 |
| 2020-09-19 | $0.007985 | $0.008091 | $0.008091 | $0.007759 |
| 2020-09-20 | $0.008091 | $0.007973 | $0.008737 | $0.007864 |
| 2020-09-21 | $0.007973 | $0.008335 | $0.008335 | $0.007605 |
| 2020-09-22 | $0.008335 | $0.007374 | $0.008428 | $0.007374 |
| 2020-09-23 | $0.007374 | $0.008088 | $0.008088 | $0.007167 |
| 2020-09-24 | $0.008088 | $0.008594 | $0.008594 | $0.008487 |
| 2020-09-25 | $0.008594 | $0.0104800 | $0.0105900 | $0.008555 |
| 2020-09-26 | $0.0104800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-09-27 | $0.0105200 | $0.009056 | $0.0105700 | $0.007547 |
| 2020-09-28 | $0.009056 | $0.008345 | $0.008987 | $0.008345 |
| 2020-09-29 | $0.008345 | $0.009324 | $0.009432 | $0.008456 |
| 2020-09-30 | $0.009324 | $0.009270 | $0.009270 | $0.009270 |
| 2020-10-01 | $0.009270 | $0.007648 | $0.009136 | $0.007648 |
| 2020-10-02 | $0.007648 | $0.007615 | $0.007615 | $0.007615 |
| 2020-10-03 | $0.007615 | $0.008336 | $0.008336 | $0.007597 |
| 2020-10-04 | $0.008336 | $0.007153 | $0.008540 | $0.007153 |
| 2020-10-05 | $0.007153 | $0.008420 | $0.008528 | $0.007233 |
| 2020-10-06 | $0.008420 | $0.008271 | $0.008589 | $0.008271 |
| 2020-10-07 | $0.008271 | $0.008325 | $0.008325 | $0.008325 |
| 2020-10-08 | $0.008325 | $0.008197 | $0.008525 | $0.008197 |
| 2020-10-09 | $0.008197 | $0.007631 | $0.008294 | $0.007631 |
| 2020-10-10 | $0.007631 | $0.007007 | $0.007798 | $0.007007 |
| 2020-10-11 | $0.007007 | $0.006484 | $0.007963 | $0.006484 |
| 2020-10-12 | $0.006484 | $0.007270 | $0.007270 | $0.006578 |
| 2020-10-13 | $0.007270 | $0.006056 | $0.007199 | $0.006056 |
| 2020-10-14 | $0.006056 | $0.007315 | $0.007315 | $0.006058 |
| 2020-10-15 | $0.007315 | $0.007711 | $0.007711 | $0.007365 |
| 2020-10-16 | $0.007711 | $0.006909 | $0.007589 | $0.006796 |
| 2020-10-17 | $0.006909 | $0.007616 | $0.007616 | $0.006707 |
| 2020-10-18 | $0.007616 | $0.007023 | $0.008059 | $0.007023 |
| 2020-10-19 | $0.007023 | $0.006937 | $0.008583 | $0.006937 |
| 2020-10-20 | $0.006937 | $0.008464 | $0.008464 | $0.007034 |
| 2020-10-21 | $0.008464 | $0.009097 | $0.009097 | $0.009097 |
| 2020-10-22 | $0.009097 | $0.009223 | $0.009223 | $0.009223 |
| 2020-10-23 | $0.009223 | $0.007633 | $0.009185 | $0.006727 |
| 2020-10-24 | $0.007633 | $0.007744 | $0.007744 | $0.007744 |
| 2020-10-25 | $0.007744 | $0.006260 | $0.007694 | $0.006260 |
| 2020-10-26 | $0.006260 | $0.007188 | $0.007319 | $0.006273 |
| 2020-10-27 | $0.007188 | $0.006687 | $0.007505 | $0.006687 |
| 2020-10-28 | $0.006687 | $0.006510 | $0.006510 | $0.006510 |
| 2020-10-29 | $0.006510 | $0.006596 | $0.006596 | $0.006596 |
| 2020-10-30 | $0.006596 | $0.006647 | $0.006647 | $0.006647 |
| 2020-10-31 | $0.006647 | $0.006902 | $0.006902 | $0.005107 |
| 2020-11-01 | $0.006902 | $0.006881 | $0.006881 | $0.006881 |
| 2020-11-02 | $0.006881 | $0.005564 | $0.006786 | $0.005564 |
| 2020-11-03 | $0.005564 | $0.005610 | $0.005750 | $0.005610 |
| 2020-11-04 | $0.005610 | $0.006088 | $0.006088 | $0.005663 |
| 2020-11-05 | $0.006088 | $0.005460 | $0.006708 | $0.005460 |
| 2020-11-06 | $0.005460 | $0.0043650 | $0.005457 | $0.0043650 |
| 2020-11-07 | $0.0043650 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2020-11-08 | $0.0041550 | $0.0046460 | $0.0046460 | $0.0043370 |
| 2020-11-09 | $0.0046460 | $0.005674 | $0.005674 | $0.0046010 |
| 2020-11-10 | $0.005674 | $0.005054 | $0.005666 | $0.0049000 |
| 2020-11-11 | $0.005054 | $0.005183 | $0.005183 | $0.005183 |
| 2020-11-12 | $0.005183 | $0.0045660 | $0.005381 | $0.0045660 |
| 2020-11-13 | $0.0045660 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2020-11-14 | $0.0045730 | $0.005144 | $0.005144 | $0.0045010 |
| 2020-11-15 | $0.005144 | $0.005109 | $0.006386 | $0.0044700 |
| 2020-11-16 | $0.005109 | $0.005351 | $0.005351 | $0.005351 |
| 2020-11-17 | $0.005351 | $0.005481 | $0.005658 | $0.005304 |
| 2020-11-18 | $0.005481 | $0.005336 | $0.005514 | $0.005336 |
| 2020-11-19 | $0.005336 | $0.005347 | $0.005347 | $0.005347 |
| 2020-11-20 | $0.005347 | $0.005602 | $0.005602 | $0.005602 |
| 2020-11-21 | $0.005602 | $0.005611 | $0.005985 | $0.005611 |
| 2020-11-22 | $0.005611 | $0.005529 | $0.005529 | $0.005529 |
| 2020-11-23 | $0.005529 | $0.005516 | $0.006803 | $0.005516 |
| 2020-11-24 | $0.005516 | $0.006322 | $0.006897 | $0.005747 |
| 2020-11-25 | $0.006322 | $0.006180 | $0.006180 | $0.006180 |
| 2020-11-26 | $0.006180 | $0.006012 | $0.0103100 | $0.005668 |
| 2020-11-27 | $0.006012 | $0.007034 | $0.007034 | $0.006004 |
| 2020-11-28 | $0.007034 | $0.006209 | $0.007273 | $0.006209 |
| 2020-11-29 | $0.006209 | $0.006370 | $0.006370 | $0.006370 |
| 2020-11-30 | $0.006370 | $0.006890 | $0.006890 | $0.006890 |
| 2020-12-01 | $0.006890 | $0.006577 | $0.006577 | $0.006577 |
| 2020-12-02 | $0.006577 | $0.006729 | $0.006729 | $0.006729 |
| 2020-12-03 | $0.006729 | $0.007390 | $0.007390 | $0.006807 |
| 2020-12-04 | $0.007390 | $0.007093 | $0.007093 | $0.007093 |
| 2020-12-05 | $0.007093 | $0.006896 | $0.007280 | $0.006896 |
| 2020-12-06 | $0.006896 | $0.006976 | $0.006976 | $0.006976 |
| 2020-12-07 | $0.006976 | $0.006713 | $0.006905 | $0.006713 |
| 2020-12-08 | $0.006713 | $0.006047 | $0.006413 | $0.006047 |
| 2020-12-09 | $0.006047 | $0.006863 | $0.0148400 | $0.006121 |
| 2020-12-10 | $0.006863 | $0.007300 | $0.009673 | $0.006753 |
| 2020-12-11 | $0.007300 | $0.007214 | $0.007214 | $0.007214 |
| 2020-12-12 | $0.007214 | $0.007714 | $0.008090 | $0.007526 |
| 2020-12-13 | $0.007714 | $0.006709 | $0.008243 | $0.006709 |
| 2020-12-14 | $0.006709 | $0.007710 | $0.007710 | $0.006746 |
| 2020-12-15 | $0.007710 | $0.005833 | $0.007777 | $0.005833 |
| 2020-12-16 | $0.005833 | $0.006406 | $0.006406 | $0.006406 |
| 2020-12-17 | $0.006406 | $0.007760 | $0.007760 | $0.006847 |
| 2020-12-18 | $0.007760 | $0.006941 | $0.007866 | $0.006941 |
| 2020-12-19 | $0.006941 | $0.007630 | $0.008107 | $0.007153 |
| 2020-12-20 | $0.007630 | $0.007275 | $0.007509 | $0.006805 |
| 2020-12-21 | $0.007275 | $0.006591 | $0.007045 | $0.005682 |
| 2020-12-22 | $0.006591 | $0.005956 | $0.007147 | $0.005956 |
| 2020-12-23 | $0.005956 | $0.0032540 | $0.005810 | $0.0032540 |
| 2020-12-24 | $0.0032540 | $0.0047450 | $0.0047450 | $0.0030840 |
| 2020-12-25 | $0.0047450 | $0.0032120 | $0.0049420 | $0.0032120 |
| 2020-12-26 | $0.0032120 | $0.0034380 | $0.005554 | $0.0034380 |
| 2020-12-27 | $0.0034380 | $0.006300 | $0.006300 | $0.0034120 |
| 2020-12-28 | $0.006300 | $0.0040560 | $0.006489 | $0.0040560 |
| 2020-12-29 | $0.0040560 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-12-30 | $0.0041040 | $0.0034670 | $0.0043330 | $0.0031780 |
| 2020-12-31 | $0.0034670 | $0.0031870 | $0.0034770 | $0.0031870 |
| 2021-01-01 | $0.0031870 | $0.0032330 | $0.0035270 | $0.0032330 |
| 2021-01-02 | $0.0032330 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2021-01-03 | $0.0035420 | $0.005951 | $0.005951 | $0.0036370 |
| 2021-01-04 | $0.005951 | $0.0044840 | $0.005765 | $0.0044840 |
| 2021-01-05 | $0.0044840 | $0.0044250 | $0.0047650 | $0.0040850 |
| 2021-01-06 | $0.0044250 | $0.008107 | $0.008844 | $0.0047900 |
| 2021-01-07 | $0.008107 | $0.008685 | $0.0110500 | $0.008685 |
| 2021-01-08 | $0.008685 | $0.007315 | $0.009346 | $0.006908 |
| 2021-01-09 | $0.007315 | $0.007243 | $0.007243 | $0.007243 |
| 2021-01-10 | $0.007243 | $0.006112 | $0.006876 | $0.005730 |
| 2021-01-11 | $0.006112 | $0.005324 | $0.006389 | $0.005324 |
| 2021-01-12 | $0.005324 | $0.005109 | $0.005449 | $0.005109 |
| 2021-01-13 | $0.005109 | $0.005981 | $0.008598 | $0.005607 |
| 2021-01-14 | $0.005981 | $0.006656 | $0.006656 | $0.006265 |
| 2021-01-15 | $0.006656 | $0.008094 | $0.008094 | $0.006254 |
| 2021-01-16 | $0.008094 | $0.006485 | $0.007926 | $0.006485 |
| 2021-01-17 | $0.006485 | $0.006451 | $0.006451 | $0.006451 |
| 2021-01-18 | $0.006451 | $0.006592 | $0.006592 | $0.006592 |
| 2021-01-19 | $0.006592 | $0.006468 | $0.006468 | $0.006468 |
| 2021-01-20 | $0.006468 | $0.006390 | $0.006390 | $0.006390 |
| 2021-01-21 | $0.006390 | $0.0037010 | $0.005551 | $0.0037010 |
| 2021-01-22 | $0.0037010 | $0.0049510 | $0.005941 | $0.0039610 |
| 2021-01-23 | $0.0049510 | $0.005458 | $0.005458 | $0.0048160 |
| 2021-01-24 | $0.005458 | $0.005488 | $0.005488 | $0.005488 |
| 2021-01-25 | $0.005488 | $0.005487 | $0.005487 | $0.005487 |
| 2021-01-26 | $0.005487 | $0.006828 | $0.008779 | $0.005528 |
| 2021-01-27 | $0.006828 | $0.006693 | $0.007910 | $0.005476 |
| 2021-01-28 | $0.006693 | $0.007358 | $0.007358 | $0.007358 |
| 2021-01-29 | $0.007358 | $0.007535 | $0.007535 | $0.006850 |
| 2021-01-30 | $0.007535 | $0.007550 | $0.007550 | $0.005834 |
| 2021-01-31 | $0.007550 | $0.007292 | $0.007292 | $0.005966 |
| 2021-02-01 | $0.007292 | $0.006372 | $0.007378 | $0.005701 |
| 2021-02-02 | $0.006372 | $0.005684 | $0.006750 | $0.005684 |
| 2021-02-03 | $0.005684 | $0.007159 | $0.007159 | $0.006028 |
| 2021-02-04 | $0.007159 | $0.007397 | $0.007397 | $0.005917 |
| 2021-02-05 | $0.007397 | $0.007662 | $0.007662 | $0.006513 |
| 2021-02-06 | $0.007662 | $0.006675 | $0.007853 | $0.006675 |
| 2021-02-07 | $0.006675 | $0.006219 | $0.006608 | $0.006219 |
| 2021-02-08 | $0.006219 | $0.007430 | $0.007430 | $0.007430 |
| 2021-02-09 | $0.007430 | $0.007442 | $0.007442 | $0.007442 |
| 2021-02-10 | $0.007442 | $0.007625 | $0.007625 | $0.007177 |
| 2021-02-11 | $0.007625 | $0.006721 | $0.008161 | $0.006721 |
| 2021-02-12 | $0.006721 | $0.008538 | $0.008538 | $0.006641 |
| 2021-02-13 | $0.008538 | $0.006611 | $0.008500 | $0.006611 |
| 2021-02-14 | $0.006611 | $0.008758 | $0.008758 | $0.006811 |
| 2021-02-15 | $0.008758 | $0.007670 | $0.008629 | $0.007670 |
| 2021-02-16 | $0.007670 | $0.009345 | $0.009345 | $0.007870 |
| 2021-02-17 | $0.009345 | $0.009388 | $0.0099090 | $0.009388 |
| 2021-02-18 | $0.009388 | $0.008255 | $0.009286 | $0.008255 |
| 2021-02-19 | $0.008255 | $0.008949 | $0.008949 | $0.008949 |
| 2021-02-20 | $0.008949 | $0.009503 | $0.009503 | $0.008385 |
| 2021-02-21 | $0.009503 | $0.009770 | $0.0114900 | $0.008046 |
| 2021-02-22 | $0.009770 | $0.008118 | $0.009201 | $0.008118 |
| 2021-02-23 | $0.008118 | $0.007335 | $0.007335 | $0.006846 |
| 2021-02-24 | $0.007335 | $0.007461 | $0.007461 | $0.006963 |
| 2021-02-25 | $0.007461 | $0.006592 | $0.007062 | $0.006592 |
| 2021-02-26 | $0.006592 | $0.006485 | $0.006485 | $0.006485 |
| 2021-02-27 | $0.006485 | $0.006467 | $0.006467 | $0.006467 |
| 2021-02-28 | $0.006467 | $0.006337 | $0.006337 | $0.006337 |
| 2021-03-01 | $0.006337 | $0.006453 | $0.006949 | $0.006453 |
| 2021-03-02 | $0.006453 | $0.006305 | $0.006305 | $0.006305 |
| 2021-03-03 | $0.006305 | $0.006551 | $0.006551 | $0.006551 |
| 2021-03-04 | $0.006551 | $0.006287 | $0.006287 | $0.006287 |
| 2021-03-05 | $0.006287 | $0.006341 | $0.007316 | $0.006341 |
| 2021-03-06 | $0.006341 | $0.006356 | $0.006356 | $0.006356 |
| 2021-03-07 | $0.006356 | $0.006625 | $0.006625 | $0.006625 |
| 2021-03-08 | $0.006625 | $0.006813 | $0.007337 | $0.006813 |
| 2021-03-09 | $0.006813 | $0.007141 | $0.007141 | $0.007141 |
| 2021-03-10 | $0.007141 | $0.007266 | $0.007266 | $0.007266 |
| 2021-03-11 | $0.007266 | $0.008671 | $0.008671 | $0.007515 |
| 2021-03-12 | $0.008671 | $0.007443 | $0.008588 | $0.007443 |
| 2021-03-13 | $0.007443 | $0.0110100 | $0.0116200 | $0.007953 |
| 2021-03-14 | $0.0110100 | $0.0100300 | $0.0106200 | $0.0100300 |
| 2021-03-15 | $0.0100300 | $0.0105800 | $0.0105800 | $0.009463 |
| 2021-03-16 | $0.0105800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-03-17 | $0.0108200 | $0.0100100 | $0.0111900 | $0.0100100 |
| 2021-03-18 | $0.0100100 | $0.009799 | $0.0103800 | $0.009799 |
| 2021-03-19 | $0.009799 | $0.009870 | $0.009870 | $0.009870 |
| 2021-03-20 | $0.009870 | $0.009877 | $0.0104600 | $0.009877 |
| 2021-03-21 | $0.009877 | $0.0103300 | $0.0103300 | $0.009754 |
| 2021-03-22 | $0.0103300 | $0.009737 | $0.009737 | $0.009737 |
| 2021-03-23 | $0.009737 | $0.008153 | $0.009784 | $0.008153 |
| 2021-03-24 | $0.008153 | $0.009415 | $0.009415 | $0.007845 |
| 2021-03-25 | $0.009415 | $0.007700 | $0.0102700 | $0.007700 |
| 2021-03-26 | $0.007700 | $0.009359 | $0.009359 | $0.008258 |
| 2021-03-27 | $0.009359 | $0.009497 | $0.009497 | $0.008938 |
| 2021-03-28 | $0.009497 | $0.0106000 | $0.0106000 | $0.009483 |
| 2021-03-29 | $0.0106000 | $0.009796 | $0.0109500 | $0.009796 |
| 2021-03-30 | $0.009796 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2021-03-31 | $0.0099930 | $0.0099950 | $0.0111700 | $0.0099950 |
| 2021-04-01 | $0.0099950 | $0.008810 | $0.0099840 | $0.008810 |
| 2021-04-02 | $0.008810 | $0.008258 | $0.0106200 | $0.007079 |
| 2021-04-03 | $0.008258 | $0.009132 | $0.009703 | $0.007990 |
| 2021-04-04 | $0.009132 | $0.008733 | $0.009315 | $0.007569 |
| 2021-04-05 | $0.008733 | $0.0118200 | $0.0118200 | $0.007094 |
| 2021-04-06 | $0.0118200 | $0.009282 | $0.0116000 | $0.009282 |
| 2021-04-07 | $0.009282 | $0.009512 | $0.009512 | $0.008952 |
| 2021-04-08 | $0.009512 | $0.009874 | $0.009874 | $0.009874 |
| 2021-04-09 | $0.009874 | $0.009878 | $0.0116200 | $0.009878 |
| 2021-04-10 | $0.009878 | $0.0143500 | $0.0173400 | $0.0101600 |
| 2021-04-11 | $0.0143500 | $0.0120000 | $0.0144000 | $0.0102000 |
| 2021-04-12 | $0.0120000 | $0.0125700 | $0.0125700 | $0.0101700 |
| 2021-04-13 | $0.0125700 | $0.0139800 | $0.0165300 | $0.0108000 |
| 2021-04-14 | $0.0139800 | $0.0132200 | $0.0138500 | $0.0132200 |
| 2021-04-15 | $0.0132200 | $0.0240300 | $0.0240300 | $0.0132800 |
| 2021-04-16 | $0.0240300 | $0.0190400 | $0.0282500 | $0.0190400 |
| 2021-04-17 | $0.0190400 | $0.0180200 | $0.0204200 | $0.0168200 |
| 2021-04-18 | $0.0180200 | $0.0157500 | $0.0185600 | $0.0151900 |
| 2021-04-19 | $0.0157500 | $0.0161500 | $0.0206000 | $0.0155900 |
| 2021-04-20 | $0.0161500 | $0.0146900 | $0.0163800 | $0.0146900 |
| 2021-04-21 | $0.0146900 | $0.0156000 | $0.0156000 | $0.0139900 |
| 2021-04-22 | $0.0156000 | $0.0191400 | $0.0227600 | $0.0150000 |
| 2021-04-23 | $0.0191400 | $0.0179100 | $0.0189400 | $0.0168900 |
| 2021-04-24 | $0.0179100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-04-25 | $0.0175400 | $0.0216100 | $0.0270200 | $0.0171900 |
| 2021-04-26 | $0.0216100 | $0.0232500 | $0.0237900 | $0.0221700 |
| 2021-04-27 | $0.0232500 | $0.0236800 | $0.0236800 | $0.0154200 |
| 2021-04-28 | $0.0236800 | $0.0170100 | $0.0236000 | $0.0170100 |
| 2021-04-29 | $0.0170100 | $0.0182200 | $0.0182200 | $0.0166100 |
| 2021-04-30 | $0.0182200 | $0.0179000 | $0.0196400 | $0.0179000 |
| 2021-05-01 | $0.0179000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-05-02 | $0.0179300 | $0.0147200 | $0.0175500 | $0.0147200 |
| 2021-05-03 | $0.0147200 | $0.0171600 | $0.0177300 | $0.006863 |
| 2021-05-04 | $0.0171600 | $0.0117100 | $0.0159700 | $0.0117100 |
| 2021-05-05 | $0.0117100 | $0.0149500 | $0.0149500 | $0.0115000 |
| 2021-05-06 | $0.0149500 | $0.0231400 | $0.0304800 | $0.0146700 |
| 2021-05-07 | $0.0231400 | $0.0149200 | $0.0235200 | $0.0114700 |
| 2021-05-08 | $0.0149200 | $0.0176800 | $0.0306500 | $0.0141500 |
| 2021-05-09 | $0.0176800 | $0.0163200 | $0.0180700 | $0.0157400 |
| 2021-05-10 | $0.0163200 | $0.0139700 | $0.0167600 | $0.0139700 |
| 2021-05-11 | $0.0139700 | $0.0170200 | $0.0170200 | $0.0141900 |
| 2021-05-12 | $0.0170200 | $0.0153500 | $0.0153500 | $0.0113900 |
| 2021-05-13 | $0.0153500 | $0.0154100 | $0.0154100 | $0.0149100 |
| 2021-05-14 | $0.0154100 | $0.0159600 | $0.0179600 | $0.0149700 |
| 2021-05-15 | $0.0159600 | $0.0154400 | $0.0154400 | $0.0135600 |
| 2021-05-16 | $0.0154400 | $0.0148800 | $0.0162700 | $0.0139500 |
| 2021-05-17 | $0.0148800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-05-18 | $0.0139400 | $0.0128700 | $0.0137200 | $0.0128700 |
| 2021-05-19 | $0.0128700 | $0.0125000 | $0.0261100 | $0.008090 |
| 2021-05-20 | $0.0125000 | $0.0113700 | $0.0142100 | $0.008931 |
| 2021-05-21 | $0.0113700 | $0.007470 | $0.0134500 | $0.007470 |
| 2021-05-22 | $0.007470 | $0.008623 | $0.008623 | $0.007498 |
| 2021-05-23 | $0.008623 | $0.007291 | $0.007985 | $0.007291 |
| 2021-05-24 | $0.007291 | $0.009709 | $0.009709 | $0.008156 |
| 2021-05-25 | $0.009709 | $0.008061 | $0.009597 | $0.008061 |
| 2021-05-26 | $0.008061 | $0.009038 | $0.009038 | $0.007859 |
| 2021-05-27 | $0.009038 | $0.0134900 | $0.0138700 | $0.007708 |
| 2021-05-28 | $0.0134900 | $0.009634 | $0.0124900 | $0.009634 |
| 2021-05-29 | $0.009634 | $0.009345 | $0.0100400 | $0.009345 |
| 2021-05-30 | $0.009345 | $0.009272 | $0.009629 | $0.009272 |
| 2021-05-31 | $0.009272 | $0.009696 | $0.009696 | $0.009696 |
| 2021-06-01 | $0.009696 | $0.009538 | $0.009538 | $0.009538 |
| 2021-06-02 | $0.009538 | $0.009770 | $0.009770 | $0.009770 |
| 2021-06-03 | $0.009770 | $0.0105900 | $0.0105900 | $0.0102000 |
| 2021-06-04 | $0.0105900 | $0.008847 | $0.0099530 | $0.008847 |
| 2021-06-05 | $0.008847 | $0.007818 | $0.008529 | $0.007463 |
| 2021-06-06 | $0.007818 | $0.007876 | $0.007876 | $0.007876 |
| 2021-06-07 | $0.007876 | $0.007388 | $0.007388 | $0.007388 |
| 2021-06-08 | $0.007388 | $0.007350 | $0.007350 | $0.007350 |
| 2021-06-09 | $0.007350 | $0.008226 | $0.008226 | $0.008226 |
| 2021-06-10 | $0.008226 | $0.007703 | $0.008070 | $0.007703 |
| 2021-06-11 | $0.007703 | $0.007841 | $0.007841 | $0.007841 |
| 2021-06-12 | $0.007841 | $0.007819 | $0.007819 | $0.007464 |
| 2021-06-13 | $0.007819 | $0.008584 | $0.008584 | $0.008584 |
| 2021-06-14 | $0.008584 | $0.008916 | $0.008916 | $0.008916 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.008836 | $0.008836 |
| 2021-06-16 | $0.008836 | $0.008436 | $0.008436 | $0.008436 |
| 2021-06-17 | $0.008436 | $0.008378 | $0.008378 | $0.008378 |
| 2021-06-18 | $0.008378 | $0.008241 | $0.008241 | $0.007883 |
| 2021-06-19 | $0.008241 | $0.007103 | $0.008169 | $0.007103 |
| 2021-06-20 | $0.007103 | $0.0117500 | $0.0117500 | $0.007120 |
| 2021-06-21 | $0.0117500 | $0.007597 | $0.0104500 | $0.007280 |
| 2021-06-22 | $0.007597 | $0.008134 | $0.008134 | $0.006833 |
| 2021-06-23 | $0.008134 | $0.007073 | $0.008420 | $0.007073 |
| 2021-06-24 | $0.007073 | $0.007623 | $0.007623 | $0.007276 |
| 2021-06-25 | $0.007623 | $0.006951 | $0.006951 | $0.006951 |
| 2021-06-26 | $0.006951 | $0.006461 | $0.007108 | $0.006461 |
| 2021-06-27 | $0.006461 | $0.006943 | $0.006943 | $0.006943 |
| 2021-06-28 | $0.006943 | $0.006897 | $0.006897 | $0.006897 |
| 2021-06-29 | $0.006897 | $0.007180 | $0.007539 | $0.007180 |
| 2021-06-30 | $0.007180 | $0.007011 | $0.007011 | $0.007011 |
| 2021-07-01 | $0.007011 | $0.006709 | $0.007044 | $0.006709 |
| 2021-07-02 | $0.006709 | $0.006423 | $0.006761 | $0.005409 |
| 2021-07-03 | $0.006423 | $0.006590 | $0.006590 | $0.006590 |
| 2021-07-04 | $0.006590 | $0.007058 | $0.007058 | $0.005293 |
| 2021-07-05 | $0.007058 | $0.006741 | $0.006741 | $0.006741 |
| 2021-07-06 | $0.006741 | $0.006848 | $0.006848 | $0.006848 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006575 | $0.006575 | $0.006575 |
| 2021-07-09 | $0.006575 | $0.007437 | $0.007437 | $0.005071 |
| 2021-07-10 | $0.007437 | $0.006368 | $0.007373 | $0.006368 |
| 2021-07-11 | $0.006368 | $0.006507 | $0.006507 | $0.006507 |
| 2021-07-12 | $0.006507 | $0.006287 | $0.006287 | $0.006287 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.006220 | $0.006220 |
| 2021-07-14 | $0.006220 | $0.007549 | $0.007549 | $0.006236 |
| 2021-07-15 | $0.007549 | $0.007330 | $0.007330 | $0.007330 |
| 2021-07-16 | $0.007330 | $0.006280 | $0.007850 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006309 | $0.006309 | $0.006309 |
| 2021-07-18 | $0.006309 | $0.006361 | $0.006361 | $0.006361 |
| 2021-07-19 | $0.006361 | $0.007712 | $0.007712 | $0.006170 |
| 2021-07-20 | $0.007712 | $0.007449 | $0.007449 | $0.007449 |
| 2021-07-21 | $0.007449 | $0.005785 | $0.008035 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.005814 | $0.005814 | $0.005814 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-24 | $0.006055 | $0.006171 | $0.006171 | $0.006171 |
| 2021-07-25 | $0.006171 | $0.006367 | $0.006367 | $0.006367 |
| 2021-07-26 | $0.006367 | $0.006709 | $0.006709 | $0.006709 |
| 2021-07-27 | $0.006709 | $0.007109 | $0.007109 | $0.007109 |
| 2021-07-28 | $0.007109 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-29 | $0.007205 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-30 | $0.007205 | $0.006757 | $0.007602 | $0.006757 |
| 2021-07-31 | $0.006757 | $0.006636 | $0.006636 | $0.006636 |
| 2021-08-01 | $0.006636 | $0.006379 | $0.006379 | $0.006379 |
| 2021-08-02 | $0.006379 | $0.006265 | $0.006265 | $0.006265 |
| 2021-08-03 | $0.006265 | $0.006110 | $0.006110 | $0.006110 |
| 2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.007769 | $0.007769 | $0.006542 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008142 | $0.008142 |
| 2021-08-07 | $0.008142 | $0.008477 | $0.008477 | $0.008477 |
| 2021-08-08 | $0.008477 | $0.006574 | $0.008327 | $0.006574 |
| 2021-08-09 | $0.006574 | $0.006944 | $0.006944 | $0.006944 |
| 2021-08-10 | $0.006944 | $0.006840 | $0.006840 | $0.006840 |
| 2021-08-11 | $0.006840 | $0.006834 | $0.006834 | $0.006834 |
| 2021-08-12 | $0.006834 | $0.006664 | $0.006664 | $0.006664 |
| 2021-08-13 | $0.006664 | $0.0105200 | $0.0105200 | $0.007175 |
| 2021-08-14 | $0.0105200 | $0.008007 | $0.0103600 | $0.008007 |
| 2021-08-15 | $0.008007 | $0.007993 | $0.007993 | $0.007993 |
| 2021-08-16 | $0.007993 | $0.007808 | $0.007808 | $0.007808 |
| 2021-08-17 | $0.007808 | $0.008043 | $0.008043 | $0.007596 |
| 2021-08-18 | $0.008043 | $0.008049 | $0.008049 | $0.008049 |
| 2021-08-19 | $0.008049 | $0.007482 | $0.008417 | $0.007482 |
| 2021-08-20 | $0.007482 | $0.007894 | $0.007894 | $0.007894 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007819 |
| 2021-08-22 | $0.007819 | $0.007886 | $0.007886 | $0.007886 |
| 2021-08-23 | $0.007886 | $0.007923 | $0.007923 | $0.007923 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007839 |
| 2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007496 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007854 |
| 2021-08-28 | $0.007854 | $0.005870 | $0.007827 | $0.005870 |
| 2021-08-29 | $0.005870 | $0.005855 | $0.005855 | $0.005855 |
| 2021-08-30 | $0.005855 | $0.005639 | $0.005639 | $0.005639 |
| 2021-08-31 | $0.005639 | $0.006602 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.006602 | $0.006838 | $0.006838 | $0.006838 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006407 |
| 2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.006492 | $0.006991 | $0.006492 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.006732 | $0.006732 |
| 2021-09-06 | $0.006732 | $0.007904 | $0.007904 | $0.006850 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.006911 | $0.006911 | $0.006911 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.005567 |
| 2021-09-10 | $0.006959 | $0.006728 | $0.006728 | $0.006728 |
| 2021-09-11 | $0.006728 | $0.006775 | $0.006775 | $0.005420 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-14 | $0.006744 | $0.007541 | $0.007541 | $0.007069 |
| 2021-09-15 | $0.007541 | $0.007704 | $0.007704 | $0.007704 |
| 2021-09-16 | $0.007704 | $0.006687 | $0.007642 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.006622 | $0.006622 |
| 2021-09-18 | $0.006622 | $0.006764 | $0.006764 | $0.006764 |
| 2021-09-19 | $0.006764 | $0.006615 | $0.006615 | $0.006615 |
| 2021-09-20 | $0.006615 | $0.006010 | $0.006010 | $0.006010 |
| 2021-09-21 | $0.006010 | $0.005699 | $0.005699 | $0.005699 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006101 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.006285 | $0.006285 | $0.006285 |
| 2021-09-24 | $0.006285 | $0.006427 | $0.008141 | $0.005999 |
| 2021-09-25 | $0.006427 | $0.006408 | $0.006408 | $0.006408 |
| 2021-09-26 | $0.006408 | $0.006480 | $0.006480 | $0.006480 |
| 2021-09-27 | $0.006480 | $0.006328 | $0.006328 | $0.006328 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006569 | $0.006159 |
| 2021-09-29 | $0.006159 | $0.006231 | $0.006231 | $0.006231 |
| 2021-09-30 | $0.006231 | $0.006574 | $0.006574 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.007225 | $0.007225 | $0.007225 |
| 2021-10-02 | $0.007225 | $0.006197 | $0.007150 | $0.005720 |
| 2021-10-03 | $0.006197 | $0.007235 | $0.007235 | $0.005788 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007726 | $0.007726 | $0.007726 |
| 2021-10-06 | $0.007726 | $0.008302 | $0.008302 | $0.006642 |
| 2021-10-07 | $0.008301 | $0.008070 | $0.008070 | $0.008070 |
| 2021-10-08 | $0.008069 | $0.008092 | $0.008092 | $0.008092 |
| 2021-10-09 | $0.008092 | $0.006596 | $0.008245 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.006564 | $0.007658 | $0.006017 |
| 2021-10-11 | $0.006564 | $0.006325 | $0.006900 | $0.006325 |
| 2021-10-12 | $0.006325 | $0.006161 | $0.006161 | $0.006161 |
| 2021-10-13 | $0.006161 | $0.006311 | $0.006311 | $0.006311 |
| 2021-10-14 | $0.006311 | $0.006310 | $0.006310 | $0.006310 |
| 2021-10-15 | $0.006310 | $0.006168 | $0.006785 | $0.006168 |
| 2021-10-16 | $0.006168 | $0.007305 | $0.007305 | $0.006088 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.008357 | $0.008357 | $0.007714 |
| 2021-10-20 | $0.008357 | $0.007262 | $0.008583 | $0.007262 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006676 |
| 2021-10-23 | $0.006676 | $0.006744 | $0.006744 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.007304 | $0.007304 | $0.006695 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-27 | $0.007238 | $0.008185 | $0.008185 | $0.007016 |
| 2021-10-28 | $0.008185 | $0.008485 | $0.008485 | $0.008485 |
| 2021-10-29 | $0.008485 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.009144 | $0.009144 | $0.008535 |
| 2021-11-02 | $0.009144 | $0.008856 | $0.009489 | $0.008856 |
| 2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
| 2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.007374 |
| 2021-11-05 | $0.008603 | $0.008543 | $0.008543 | $0.008543 |
| 2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.007596 | $0.008862 | $0.007596 |
| 2021-11-08 | $0.007596 | $0.006755 | $0.008106 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
| 2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.007085 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-16 | $0.006361 | $0.006612 | $0.006612 | $0.006011 |
| 2021-11-17 | $0.006612 | $0.006640 | $0.006640 | $0.006640 |
| 2021-11-18 | $0.006640 | $0.006262 | $0.007970 | $0.006262 |
| 2021-11-19 | $0.006262 | $0.006395 | $0.006395 | $0.006395 |
| 2021-11-20 | $0.006395 | $0.006575 | $0.006575 | $0.006575 |
| 2021-11-21 | $0.006575 | $0.006457 | $0.006457 | $0.006457 |
| 2021-11-22 | $0.006457 | $0.006193 | $0.006193 | $0.006193 |
| 2021-11-23 | $0.006193 | $0.006332 | $0.006332 | $0.006332 |
| 2021-11-24 | $0.006332 | $0.006289 | $0.006289 | $0.006289 |
| 2021-11-25 | $0.006289 | $0.006486 | $0.006486 | $0.006486 |
| 2021-11-26 | $0.006486 | $0.005379 | $0.005917 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.0126100 | $0.0126100 | $0.005481 |
| 2021-11-28 | $0.0126100 | $0.0126100 | $0.0131900 | $0.0126100 |
| 2021-11-29 | $0.0126100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-11-30 | $0.0127200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-12-01 | $0.0125300 | $0.008012 | $0.0125900 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.008478 | $0.006218 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006902 | $0.0108500 | $0.005423 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.006582 | $0.007089 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006062 | $0.006567 | $0.005051 |
| 2021-12-09 | $0.006062 | $0.006187 | $0.006187 | $0.0047590 |
| 2021-12-10 | $0.006187 | $0.008966 | $0.0103800 | $0.005663 |
| 2021-12-11 | $0.008966 | $0.009377 | $0.009377 | $0.009377 |
| 2021-12-12 | $0.009386 | $0.0100200 | $0.0100200 | $0.009521 |
| 2021-12-13 | $0.0100200 | $0.009346 | $0.0135500 | $0.009346 |
| 2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009535 | $0.009535 | $0.009535 |
| 2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
| 2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.0117300 | $0.009383 |
| 2021-12-21 | $0.009383 | $0.009783 | $0.009783 | $0.009783 |
| 2021-12-22 | $0.009783 | $0.009723 | $0.009723 | $0.009723 |
| 2021-12-23 | $0.009723 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.007619 | $0.0101600 | $0.007619 |
| 2021-12-27 | $0.007619 | $0.0101400 | $0.0101400 | $0.007607 |
| 2021-12-28 | $0.0101400 | $0.009507 | $0.009507 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.006957 | $0.009275 | $0.006957 |
| 2021-12-30 | $0.006971 | $0.007069 | $0.007069 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.006942 | $0.006942 | $0.006942 |
| 2022-01-01 | $0.006930 | $0.007638 | $0.007638 | $0.007161 |
| 2022-01-02 | $0.007638 | $0.007569 | $0.007569 | $0.007569 |
| 2022-01-03 | $0.007569 | $0.006968 | $0.007432 | $0.006968 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006949 | $0.006949 | $0.006515 |
| 2022-01-06 | $0.006949 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.006232 | $0.006647 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-09 | $0.006253 | $0.006699 | $0.006699 | $0.006280 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.006693 | $0.006693 |
| 2022-01-11 | $0.006693 | $0.006411 | $0.006839 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006251 | $0.006251 | $0.006251 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
| 2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
| 2022-01-31 | $0.005686 | $0.006159 | $0.006159 | $0.005774 |
| 2022-02-01 | $0.006159 | $0.005808 | $0.006195 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005973 | $0.005973 | $0.005599 |
| 2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
| 2022-02-05 | $0.006654 | $0.0037280 | $0.006627 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.005089 | $0.005089 | $0.0038170 |
| 2022-02-07 | $0.005089 | $0.005702 | $0.005702 | $0.005263 |
| 2022-02-08 | $0.005702 | $0.005730 | $0.005730 | $0.005730 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-10 | $0.005775 | $0.005659 | $0.005659 | $0.005659 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
| 2022-02-13 | $0.005491 | $0.005469 | $0.005469 | $0.005469 |
| 2022-02-14 | $0.005469 | $0.0038300 | $0.005532 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0048290 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0043990 | $0.0043990 | $0.0036000 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-22 | $0.0040740 | $0.0042090 | $0.0045920 | $0.0042090 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-24 | $0.0041000 | $0.0034520 | $0.0042190 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0048330 | $0.005272 | $0.0039540 |
| 2022-03-03 | $0.0048330 | $0.0042470 | $0.0046720 | $0.0042470 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0034870 | $0.0038740 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0029250 | $0.0037610 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0038140 | $0.0038140 | $0.0029670 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0037700 | $0.0042420 | $0.0037700 |
| 2022-03-29 | $0.0037700 | $0.0042700 | $0.0042700 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0032940 | $0.0042350 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0032920 | $0.0032940 | $0.0032910 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0030270 | $0.0032110 | $0.0030230 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0032450 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0027780 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027780 | $0.0027780 | $0.0027760 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0031800 | $0.0031800 | $0.0027820 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.0024830 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0023260 | $0.0023260 | $0.0020350 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-05-26 | $0.0023610 | $0.0020430 | $0.0023350 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0024350 | $0.0024350 | $0.0021310 |
| 2022-06-03 | $0.0024350 | $0.0020780 | $0.0023740 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0023920 | $0.0023920 | $0.0020930 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0021780 | $0.0024890 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0023250 | $0.0023250 | $0.0020350 |
| 2022-06-11 | $0.0023250 | $0.0019870 | $0.0022710 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-21 | $0.0014390 | $0.0016560 | $0.0016560 | $0.0014490 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-07-08 | $0.0017290 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-07-11 | $0.0016680 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-07-16 | $0.0016660 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0015840 | $0.0018100 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0019050 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0019530 | $0.0017090 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0017120 | $0.0017120 | $0.0014980 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0018200 | $0.0018220 | $0.0017220 |
| 2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-09-22 | $0.0014770 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-09-23 | $0.0015550 | $0.0016400 | $0.0016400 | $0.0015520 |
| 2022-09-24 | $0.0015430 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-09-25 | $0.0015140 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-09-26 | $0.0015050 | $0.0015880 | $0.0015900 | $0.0015030 |
| 2022-09-28 | $0.0013360 | $0.0015530 | $0.0015530 | $0.0013590 |
| 2022-09-29 | $0.0015530 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-09-30 | $0.0015670 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-10-01 | $0.0015540 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-10-02 | $0.0015450 | $0.0016320 | $0.0016320 | $0.0015450 |
| 2022-10-03 | $0.0015250 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-04 | $0.0015710 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-10-05 | $0.0016280 | $0.0017190 | $0.0017190 | $0.0016260 |
| 2022-10-06 | $0.0016130 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-10-07 | $0.0015970 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-10-08 | $0.0015630 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-10-09 | $0.0015540 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-10-10 | $0.0015550 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-10-11 | $0.0015310 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-10-12 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-10-13 | $0.0015320 | $0.0013570 | $0.0015500 | $0.0013570 |
| 2022-10-14 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-17 | $0.0013480 | $0.0015640 | $0.0015640 | $0.0013690 |
| 2022-10-18 | $0.0015640 | $0.0011600 | $0.0015460 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0015300 | $0.0015300 | $0.0011470 |
| 2022-10-20 | $0.0015300 | $0.0013330 | $0.0015230 | $0.0013330 |
| 2022-10-21 | $0.0013330 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-10-22 | $0.0013420 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-10-23 | $0.0013450 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-10-24 | $0.0013700 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-25 | $0.0013530 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2022-10-26 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-27 | $0.0014540 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2022-10-28 | $0.0014210 | $0.0018540 | $0.0018540 | $0.0014420 |
| 2022-10-29 | $0.0018540 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-10-31 | $0.0018570 | $0.0018370 | $0.0018580 | $0.0018360 |
| 2022-11-01 | $0.0018440 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-11-03 | $0.0018140 | $0.0017930 | $0.0018140 | $0.0017930 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-07 | $0.0014640 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-11-08 | $0.0014420 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-11-09 | $0.0012980 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0006710 | $0.0011740 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0009460 | $0.0015760 | $0.0006300 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0008290 | $0.0009950 | $0.0001000 |
| 2022-11-25 | $0.0008290 | $0.0006600 | $0.0008250 | $0.0001650 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-02 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-09 | $0.0006890 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-04 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-10 | $0.0008720 | $0.0009640 | $0.0009640 | $0.0008720 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-14 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0009730 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-22 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-02-23 | $0.0009680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0012450 | $0.0012460 | $0.0011270 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-04-12 | $0.0012090 | $0.0013370 | $0.0013370 | $0.0012090 |
| 2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0012200 | $0.0012210 | $0.0011040 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0011850 | $0.0011850 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0012010 | $0.0012020 | $0.0010860 |
市场
WeTrust Crypto Market
| 对 | 交换 |
|---|---|
| TRST/BTC | bittrex |
| TRST/ETH | bittrex |
| TRST/ETH | ddex |
| TRST/WETH | ddex |
| TRST/ETH | etherdelta |
| TRST/BTC | hitbtc |
| TRST/ETH | idex |
| TRST/BTC | liqui |
| TRST/ETH | liqui |
| TRST/USDT | liqui |
| TRST/BTC | livecoin |
| TRST/ETH | livecoin |
| TRST/USD | livecoin |
Description
WeTrust Crypto ICO Description
WeTrust is a collaborative lending and insurance platform built on the blockchain created as an alternative to traditional finance and provide community based form of credit scores, insurance, and banking. The first product being built at WeTrust is a Rotating Savings and Credit Association (ROSCA) platform running on a decentralized blockchain, Ethereum. WeTrust ROSCA allows users to save and issue credit as a group, at self-determined and fair interest rates.
TrustCoin is an Ethereum-based token that is used to fuel operations within the WeTrust services, like its ROSCA platform and future products.
技术
WeTrust Crypto Technology
Sorry, detailed technology about WeTrust is not currently available
特征
WeTrust Crypto Features
Sorry, detailed features about WeTrust is not currently available
ICO Status
WeTrust ICO Details
ICO 状态
Finished
令牌供应
100000000
开始日期
2017-03-02
结束日期
2017-04-12
募集资金 (BTC)
80,092 ETH; 1,048 BTC
募集资金 (USD)
4662000
开始价格 (USD)
0.0582
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Trustcoin (TRST) tokens are the currency for services performed by WeTrust as well as other service providers in the WeTrust ecosystem. The coin is a reward to any actor that facilitates trust and is paid by any actor that uses the Trust Network. Collateral used in any transaction will also be in the form of Trustcoin. The value of Trustcoin is derived from usage of the platform. There will be a total of 100 million tokens created, and there is no inflation. 1,791 participants raised a total of 80,092 ETH 1,048 BTC which was worth approximately $4,662,000 when the ICO ended on April 12, 2017.
Of the 100 million issued tokens, the distribution will look like this:
2 million to bounties, 8 million to future contingency, 10 million to founders, 80 million to funders.
Bonus structure:
1st Day 30%, 1st Week 25%, 2nd Week 20%, 3rd Week 15%, 4th Week 10%, 5th Week 5%, 6th Week 0%
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort