VNX Exchange - 生活 VNX Exchange 价格和市值

VNX Exchange Crypto Coin Rank 439

网站

28,104,700 VNXLU

24小时

4 BTC

1 H

0.35 %

24 H

1.47 %

7 d

2.77 %

今天 VNX Exchange 目前以美元计价 0.2830 USD, 如果转换为 Bitcoin 是 0.00003059 BTC. 总计 28,104,700 VNXLU 目前正在市场上流传。 VNX Exchange 价格目前正在经历变化 1.47 %, 校验所有加密货币. 过去24小时 0.000 M US dollars VNX Exchange 已被交易加密交换. 得到 VNX Exchange's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

VNX Exchange

符号

VNXLU

算法

ETH Token

BTC 价钱

0.00003059 BTC

BTC 市场

860 BTC

BTC 24h Vol

4 BTC

开采的总硬币

28,104,700 VNXLU

0.35 %

24h

1.47 %

2.77 %

Twitter

VNX Exchange

网站

VNX Exchange

VNXLU 图表

VNXLU 高/低价格图表

历史数据

日期	打开	关	高	低
2022-06-21	$0.0209600	$0.0209100	$0.0211100	$0.0209100
2022-06-22	$0.0209100	$0.0201600	$0.0201600	$0.0201600
2022-06-23	$0.0201600	$0.0213100	$0.0213100	$0.0213100
2022-06-24	$0.0213100	$0.0222800	$0.0250400	$0.0214300
2022-06-25	$0.0222800	$0.0225500	$0.0225500	$0.0225500
2022-06-26	$0.0225500	$0.0220800	$0.0220800	$0.0220800
2022-06-27	$0.0220800	$0.0217500	$0.0217500	$0.0217500
2022-06-28	$0.0217500	$0.0212600	$0.0212600	$0.0212600
2022-06-29	$0.0212600	$0.0211000	$0.0211000	$0.0211000
2022-06-30	$0.0211000	$0.0209000	$0.0209000	$0.0209000
2022-07-01	$0.0209000	$0.0202100	$0.0202100	$0.0202100
2022-07-02	$0.0202100	$0.0201900	$0.0201900	$0.0201900
2022-07-03	$0.0201900	$0.0202600	$0.0202600	$0.0202600
2022-07-04	$0.0202600	$0.0212200	$0.0212200	$0.0212200
2022-07-05	$0.0212200	$0.0221700	$0.0221700	$0.0211700
2022-07-06	$0.0221700	$0.0256800	$0.0256800	$0.0226000
2022-07-07	$0.0256800	$0.0257200	$0.0270100	$0.0252900
2022-07-08	$0.0257200	$0.0257000	$0.0257000	$0.0257000
2022-07-09	$0.0257000	$0.0256800	$0.0256800	$0.0256800
2022-07-10	$0.0256800	$0.0248100	$0.0248100	$0.0248100
2022-07-11	$0.0248100	$0.0237700	$0.0237700	$0.0237700
2022-07-12	$0.0237300	$0.0229800	$0.0229800	$0.0229800
2022-07-13	$0.0229800	$0.0240700	$0.0240700	$0.0240700
2022-07-14	$0.0240700	$0.0244900	$0.0244900	$0.0244900
2022-07-15	$0.0244900	$0.0247800	$0.0247800	$0.0247800
2022-07-16	$0.0247800	$0.0252300	$0.0252300	$0.0252300
2022-07-17	$0.0252300	$0.0247400	$0.0247400	$0.0247400
2022-07-18	$0.0247400	$0.0235700	$0.0267100	$0.0235700
2022-07-19	$0.0235700	$0.0245700	$0.0245700	$0.0245700
2022-07-20	$0.0245700	$0.0243800	$0.0243800	$0.0243800
2022-07-21	$0.0243800	$0.0243100	$0.0243100	$0.0243100
2022-07-22	$0.0243100	$0.0238200	$0.0238200	$0.0238200
2022-07-23	$0.0238200	$0.0235700	$0.0235700	$0.0235700
2022-07-24	$0.0235700	$0.0237100	$0.0237100	$0.0237100
2022-07-25	$0.0237100	$0.0223700	$0.0223700	$0.0223700
2022-07-26	$0.0223700	$0.0238100	$0.0238100	$0.0223200
2022-07-27	$0.0238100	$0.0261700	$0.0261700	$0.0257200
2022-07-28	$0.0261700	$0.0272000	$0.0272000	$0.0272000
2022-07-29	$0.0272000	$0.0271000	$0.0271000	$0.0271000
2022-07-30	$0.0271000	$0.0269600	$0.0269600	$0.0269600
2022-07-31	$0.0269600	$0.0265700	$0.0265700	$0.0265700
2022-08-01	$0.0265700	$0.0265300	$0.0265300	$0.0265300
2022-08-02	$0.0265300	$0.0262100	$0.0262100	$0.0262100
2022-08-03	$0.0262100	$0.0260200	$0.0260200	$0.0260200
2022-08-04	$0.0260200	$0.0257900	$0.0257900	$0.0257900
2022-08-05	$0.0257900	$0.0265800	$0.0265800	$0.0265800
2022-08-06	$0.0265800	$0.0261700	$0.0261700	$0.0261700
2022-08-07	$0.0261700	$0.0264300	$0.0264300	$0.0264300
2022-08-08	$0.0264300	$0.0271500	$0.0271500	$0.0271500
2022-08-09	$0.0271500	$0.0264000	$0.0264000	$0.0264000
2022-08-10	$0.0264000	$0.0266000	$0.0273100	$0.0266000
2022-08-11	$0.0266000	$0.0265800	$0.0265800	$0.0265800
2022-08-12	$0.0265800	$0.0271000	$0.0271000	$0.0271000
2022-08-13	$0.0271000	$0.0271400	$0.0271400	$0.0271400
2022-08-14	$0.0271400	$0.0269900	$0.0269900	$0.0269900
2022-08-15	$0.0269900	$0.0267500	$0.0267500	$0.0267500
2022-08-16	$0.0267500	$0.0264800	$0.0264800	$0.0264800
2022-08-17	$0.0264800	$0.0259100	$0.0259100	$0.0259100
2022-08-18	$0.0259100	$0.0215800	$0.0257500	$0.0215800
2022-08-19	$0.0215800	$0.0193800	$0.0193800	$0.0193800
2022-08-20	$0.0193800	$0.0196900	$0.0196900	$0.0196900
2022-08-21	$0.0196600	$0.0200100	$0.0200100	$0.0200100
2022-08-22	$0.0200100	$0.0199000	$0.0199000	$0.0199000
2022-08-23	$0.0199000	$0.0200100	$0.0200100	$0.0200100
2022-08-24	$0.0200100	$0.0198700	$0.0198700	$0.0198700
2022-08-25	$0.0198700	$0.0200600	$0.0200600	$0.0200600
2022-08-26	$0.0200600	$0.0200400	$0.0200600	$0.0200400
2022-09-21	$0.0188800	$0.0184700	$0.0184700	$0.0184700
2022-09-22	$0.0184700	$0.0194100	$0.0194100	$0.0194100
2022-09-23	$0.0194100	$0.0194100	$0.0194100	$0.0194000
2022-09-24	$0.0192900	$0.0189200	$0.0189200	$0.0189200
2022-09-25	$0.0189200	$0.0188100	$0.0188100	$0.0188100
2022-09-26	$0.0188100	$0.0187900	$0.0188200	$0.0187800
2022-09-28	$0.0190800	$0.0194100	$0.0194100	$0.0194100
2022-09-29	$0.0194100	$0.0195900	$0.0195900	$0.0195900
2022-09-30	$0.0195900	$0.0194300	$0.0194300	$0.0194300
2022-10-01	$0.0194300	$0.0193100	$0.0193100	$0.0193100
2022-10-02	$0.0193100	$0.0193100	$0.0193100	$0.0193100
2022-10-03	$0.0190600	$0.0196300	$0.0196300	$0.0196300
2022-10-04	$0.0196300	$0.0203400	$0.0203400	$0.0203400
2022-10-05	$0.0203400	$0.0203400	$0.0203500	$0.0203300
2022-10-06	$0.0201600	$0.0199700	$0.0199700	$0.0199700
2022-10-07	$0.0199700	$0.0195300	$0.0195300	$0.0195300
2022-10-08	$0.0195300	$0.0194200	$0.0194200	$0.0194200
2022-10-09	$0.0194200	$0.0194400	$0.0194400	$0.0194400
2022-10-10	$0.0194400	$0.0191400	$0.0191400	$0.0191400
2022-10-11	$0.0191300	$0.0190600	$0.0190600	$0.0190600
2022-10-12	$0.0190600	$0.0191500	$0.0191500	$0.0191500
2022-10-13	$0.0191500	$0.0193800	$0.0193800	$0.0193800
2022-10-14	$0.0193800	$0.0191800	$0.0191800	$0.0191800
2022-10-15	$0.0191800	$0.0190700	$0.0190700	$0.0190700
2022-10-16	$0.0190700	$0.0192600	$0.0192600	$0.0192600
2022-10-17	$0.0192600	$0.0195500	$0.0195500	$0.0195500
2022-10-18	$0.0195500	$0.0193300	$0.0193300	$0.0193300
2022-10-19	$0.0193300	$0.0191200	$0.0191200	$0.0191200
2022-10-20	$0.0191200	$0.0190400	$0.0190400	$0.0190400
2022-10-21	$0.0190400	$0.0191700	$0.0191700	$0.0191700
2022-10-22	$0.0191700	$0.0192100	$0.0192100	$0.0192100
2022-10-23	$0.0192100	$0.0195700	$0.0195700	$0.0195700
2022-10-24	$0.0195700	$0.0193300	$0.0193300	$0.0193300
2022-10-25	$0.0193300	$0.0200900	$0.0200900	$0.0200900
2022-10-26	$0.0200900	$0.0207800	$0.0207800	$0.0207800
2022-10-27	$0.0207800	$0.0203000	$0.0203000	$0.0203000
2022-10-28	$0.0203000	$0.0206000	$0.0206000	$0.0206000
2022-10-29	$0.0206000	$0.0208200	$0.0208200	$0.0208200
2022-10-30	$0.0208200	$0.0206300	$0.0206300	$0.0206300
2022-10-31	$0.0206300	$0.0204900	$0.0204900	$0.0204900
2022-11-01	$0.0204900	$0.0204800	$0.0204800	$0.0204800
2022-11-02	$0.0204800	$0.0201500	$0.0201500	$0.0201500
2022-11-03	$0.0201500	$0.0201500	$0.0201500	$0.0201500
2022-11-04	$0.0202100	$0.0211500	$0.0211500	$0.0211500
2022-11-05	$0.0211500	$0.0213000	$0.0213000	$0.0213000
2022-11-06	$0.0213000	$0.0209100	$0.0209100	$0.0209100
2022-11-07	$0.0209100	$0.0205900	$0.0205900	$0.0205900
2022-11-08	$0.0205900	$0.0185400	$0.0185400	$0.0185400
2022-11-09	$0.0185400	$0.0156900	$0.0156900	$0.0156900
2022-11-10	$0.0158200	$0.0175600	$0.0175600	$0.0175600
2022-11-11	$0.0175600	$0.0170100	$0.0170100	$0.0170100
2022-11-12	$0.0170100	$0.0167700	$0.0167700	$0.0167700
2022-11-13	$0.0167700	$0.0163100	$0.0163100	$0.0163100
2022-11-14	$0.0163100	$0.0165900	$0.0165900	$0.0165900
2022-11-15	$0.0165900	$0.0165800	$0.0165900	$0.0165700

市场

对	交换
VNXLU/KRW	gopax

Description

VNX Exchange is a Luxembourg-based asset-backed token issuance platform also aiming to create a secondary marketplace. It's designed to provide a simple and user-friendly process for regular and professional investors to participate in the digital asset offerings alongside the lead investor.

技术

Sorry, detailed technology about VNX Exchange is not currently available

特征

Sorry, detailed features about VNX Exchange is not currently available

相关硬币

Bitcoin & Compa...

MineBee

Lido stETH

qiibee

BitTorrent-New

Frax Share

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约