Verge - 生活 Verge 价格和市值

Verge Crypto Coin Rank 66

网站

16,319,805,943 XVG

24小时

852 BTC

1 H

-0.27 %

24 H

1.88 %

7 d

12.71 %

今天 Verge 目前以美元计价 0.0074 USD, 如果转换为 Bitcoin 是 0.00000080 BTC. 总计 16,319,805,943 XVG 目前正在市场上流传。 Verge 价格目前正在经历变化 1.88 %, 校验所有加密货币. 过去24小时 0.079 M US dollars Verge 已被交易加密交换. 得到 Verge's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Verge

符号

XVG

算法

Multiple

BTC 价钱

0.00000080 BTC

BTC 市场

13,057 BTC

BTC 24h Vol

852 BTC

开采的总硬币

16,319,805,943 XVG

-0.27 %

24h

1.88 %

12.71 %

Twitter

Verge

网站

Verge

XVG 图表

XVG 高/低价格图表

历史数据

日期	打开	关	高	低
2016-06-04	$0.0000280	$0.0000290	$0.0000340	$0.0000230
2016-06-05	$0.0000290	$0.0000290	$0.0000290	$0.0000230
2016-06-06	$0.0000290	$0.0000230	$0.0000290	$0.0000230
2016-06-07	$0.0000230	$0.0000230	$0.0000290	$0.0000230
2016-06-08	$0.0000230	$0.0000230	$0.0000290	$0.0000230
2016-06-09	$0.0000230	$0.0000230	$0.0000290	$0.0000230
2016-06-10	$0.0000230	$0.0000230	$0.0000290	$0.0000230
2016-06-11	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-06-12	$0.0000180	$0.0000200	$0.0000270	$0.0000200
2016-06-13	$0.0000200	$0.0000210	$0.0000280	$0.0000210
2016-06-14	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-06-15	$0.0000500	$0.0001680	$0.0001680	$0.0000500
2016-06-16	$0.0000210	$0.0000230	$0.0000300	$0.0000230
2016-06-17	$0.0000230	$0.0000220	$0.0000300	$0.0000150
2016-06-18	$0.0000220	$0.0000230	$0.0000300	$0.0000230
2016-06-19	$0.0000230	$0.0000230	$0.0000300	$0.0000230
2016-06-20	$0.0000760	$0.0000720	$0.0000720	$0.0000720
2016-06-21	$0.0000220	$0.0000200	$0.0000270	$0.0000200
2016-06-22	$0.0000200	$0.0000180	$0.0000240	$0.0000180
2016-06-23	$0.0000180	$0.0000250	$0.0000310	$0.0000190
2016-06-24	$0.0000250	$0.0000200	$0.0000260	$0.0000200
2016-06-25	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2016-06-26	$0.0000270	$0.0000250	$0.0000310	$0.0000190
2016-06-27	$0.0000250	$0.0000260	$0.0000320	$0.0000260
2016-06-28	$0.0000260	$0.0000260	$0.0000320	$0.0000260
2016-06-29	$0.0000260	$0.0000250	$0.0000320	$0.0000250
2016-06-30	$0.0000250	$0.0000340	$0.0000400	$0.0000270
2016-07-01	$0.0001200	$0.0001600	$0.0001600	$0.0001200
2016-07-02	$0.0000400	$0.0000350	$0.0000490	$0.0000280
2016-07-03	$0.0000350	$0.0000330	$0.0000400	$0.0000260
2016-07-04	$0.0000330	$0.0000340	$0.0000410	$0.0000340
2016-07-05	$0.0000340	$0.0000270	$0.0000400	$0.0000270
2016-07-06	$0.0000270	$0.0000340	$0.0000400	$0.0000270
2016-07-07	$0.0000340	$0.0000320	$0.0000380	$0.0000320
2016-07-08	$0.0000320	$0.0000270	$0.0000400	$0.0000270
2016-07-09	$0.0000270	$0.0000330	$0.0000330	$0.0000260
2016-07-10	$0.0000330	$0.0000320	$0.0000390	$0.0000260
2016-07-11	$0.0000320	$0.0000320	$0.0000390	$0.0000260
2016-07-12	$0.0000320	$0.0000270	$0.0000340	$0.0000270
2016-07-13	$0.0000270	$0.0000260	$0.0000330	$0.0000260
2016-07-14	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-15	$0.0000260	$0.0000270	$0.0000330	$0.0000270
2016-07-16	$0.0000270	$0.0000260	$0.0000330	$0.0000260
2016-07-17	$0.0000260	$0.0000270	$0.0000340	$0.0000200
2016-07-18	$0.0000270	$0.0000270	$0.0000340	$0.0000200
2016-07-19	$0.0000270	$0.0000270	$0.0000340	$0.0000200
2016-07-20	$0.0000270	$0.0000270	$0.0000330	$0.0000200
2016-07-21	$0.0000270	$0.0000200	$0.0000330	$0.0000200
2016-07-22	$0.0000200	$0.0000330	$0.0000330	$0.0000200
2016-07-23	$0.0000330	$0.0000260	$0.0000330	$0.0000260
2016-07-24	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-25	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-26	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-27	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-28	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-29	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-30	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-31	$0.0000260	$0.0000190	$0.0000310	$0.0000190
2016-08-01	$0.0000190	$0.0000180	$0.0000240	$0.0000180
2016-08-02	$0.0000040	$0.0000030	$0.0000030	$0.0000030
2016-08-03	$0.0000150	$0.0000170	$0.0000230	$0.0000170
2016-08-04	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-05	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-06	$0.0000170	$0.0000180	$0.0000230	$0.0000180
2016-08-07	$0.0000180	$0.0000180	$0.0000300	$0.0000180
2016-08-08	$0.0000180	$0.0000240	$0.0000290	$0.0000180
2016-08-09	$0.0000240	$0.0000180	$0.0000290	$0.0000180
2016-08-10	$0.0000180	$0.0000180	$0.0000240	$0.0000180
2016-08-11	$0.0000180	$0.0000180	$0.0000240	$0.0000180
2016-08-12	$0.0000180	$0.0000180	$0.0000230	$0.0000180
2016-08-13	$0.0000180	$0.0000180	$0.0000230	$0.0000180
2016-08-14	$0.0000180	$0.0000170	$0.0000230	$0.0000170
2016-08-15	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-16	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-17	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-18	$0.0000170	$0.0000290	$0.0000290	$0.0000170
2016-08-19	$0.0000290	$0.0000170	$0.0000290	$0.0000170
2016-08-20	$0.0000170	$0.0000230	$0.0000290	$0.0000170
2016-08-21	$0.0000230	$0.0000230	$0.0000290	$0.0000170
2016-08-22	$0.0000230	$0.0000180	$0.0000290	$0.0000180
2016-08-23	$0.0000180	$0.0000180	$0.0000290	$0.0000180
2016-08-24	$0.0000180	$0.0000170	$0.0000230	$0.0000170
2016-08-25	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-26	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-08-27	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-28	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-08-29	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-08-30	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-08-31	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-01	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-09-02	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-09-03	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-04	$0.0000180	$0.0000180	$0.0000240	$0.0000180
2016-09-05	$0.0000180	$0.0000180	$0.0000300	$0.0000180
2016-09-06	$0.0000180	$0.0000180	$0.0000310	$0.0000180
2016-09-07	$0.0000180	$0.0000250	$0.0000250	$0.0000180
2016-09-08	$0.0000250	$0.0000190	$0.0000250	$0.0000190
2016-09-09	$0.0000190	$0.0000250	$0.0000250	$0.0000190
2016-09-10	$0.0000250	$0.0000250	$0.0000250	$0.0000190
2016-09-11	$0.0000250	$0.0000300	$0.0000300	$0.0000180
2016-09-12	$0.0000300	$0.0000240	$0.0000300	$0.0000240
2016-09-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-14	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-09-15	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-09-16	$0.0000240	$0.0000300	$0.0000430	$0.0000240
2016-09-17	$0.0000300	$0.0000420	$0.0000420	$0.0000300
2016-09-18	$0.0000420	$0.0000310	$0.0000430	$0.0000310
2016-09-19	$0.0000310	$0.0000300	$0.0000370	$0.0000240
2016-09-20	$0.0000300	$0.0000240	$0.0000300	$0.0000240
2016-09-21	$0.0000240	$0.0000240	$0.0000360	$0.0000240
2016-09-22	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-09-23	$0.0000240	$0.0000300	$0.0000360	$0.0000240
2016-09-24	$0.0000300	$0.0000240	$0.0000300	$0.0000240
2016-09-25	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-09-26	$0.0000240	$0.0000300	$0.0000300	$0.0000240
2016-09-27	$0.0000300	$0.0000300	$0.0000360	$0.0000240
2016-09-28	$0.0000300	$0.0000300	$0.0000360	$0.0000240
2016-09-29	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-09-30	$0.0000330	$0.0000280	$0.0000330	$0.0000280
2016-10-01	$0.0000240	$0.0000250	$0.0000310	$0.0000250
2016-10-02	$0.0000250	$0.0000240	$0.0000310	$0.0000240
2016-10-03	$0.0000240	$0.0000240	$0.0000310	$0.0000240
2016-10-04	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-10-05	$0.0000240	$0.0000310	$0.0000310	$0.0000240
2016-10-06	$0.0000310	$0.0000240	$0.0000310	$0.0000240
2016-10-07	$0.0000240	$0.0000250	$0.0000310	$0.0000250
2016-10-08	$0.0000250	$0.0000250	$0.0000310	$0.0000250
2016-10-09	$0.0000250	$0.0000250	$0.0000310	$0.0000250
2016-10-10	$0.0000250	$0.0000250	$0.0000310	$0.0000190
2016-10-11	$0.0000250	$0.0000260	$0.0000320	$0.0000260
2016-10-12	$0.0000260	$0.0000190	$0.0000320	$0.0000190
2016-10-13	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-14	$0.0000250	$0.0000190	$0.0000320	$0.0000190
2016-10-15	$0.0000190	$0.0000250	$0.0000250	$0.0000190
2016-10-16	$0.0000250	$0.0000260	$0.0000260	$0.0000190
2016-10-17	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-18	$0.0000250	$0.0000250	$0.0000320	$0.0000190
2016-10-19	$0.0000250	$0.0000250	$0.0000310	$0.0000250
2016-10-20	$0.0000250	$0.0000310	$0.0000310	$0.0000250
2016-10-21	$0.0000310	$0.0000250	$0.0000320	$0.0000250
2016-10-22	$0.0000250	$0.0000260	$0.0000330	$0.0000260
2016-10-23	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-10-24	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-10-25	$0.0000260	$0.0000260	$0.0000330	$0.0000200
2016-10-26	$0.0000260	$0.0000200	$0.0000270	$0.0000200
2016-10-27	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-28	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-29	$0.0000210	$0.0000290	$0.0000290	$0.0000210
2016-10-30	$0.0000290	$0.0000210	$0.0000280	$0.0000210
2016-10-31	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-01	$0.0000210	$0.0000220	$0.0000290	$0.0000220
2016-11-02	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-11-03	$0.0000220	$0.0000210	$0.0000270	$0.0000210
2016-11-04	$0.0000210	$0.0000280	$0.0000280	$0.0000210
2016-11-05	$0.0000280	$0.0000210	$0.0000280	$0.0000210
2016-11-06	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-07	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-08	$0.0000250	$0.0000210	$0.0000250	$0.0000210
2016-11-09	$0.0000210	$0.0000220	$0.0000290	$0.0000220
2016-11-10	$0.0000220	$0.0000210	$0.0000290	$0.0000210
2016-11-11	$0.0000210	$0.0000210	$0.0000290	$0.0000210
2016-11-12	$0.0000180	$0.0000150	$0.0000170	$0.0000150
2016-11-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-14	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-15	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-16	$0.0000210	$0.0000220	$0.0000300	$0.0000220
2016-11-17	$0.0000220	$0.0000220	$0.0000300	$0.0000220
2016-11-18	$0.0000220	$0.0000220	$0.0000300	$0.0000220
2016-11-19	$0.0000220	$0.0000220	$0.0000300	$0.0000220
2016-11-20	$0.0000220	$0.0000220	$0.0000290	$0.0000220
2016-11-21	$0.0000220	$0.0000220	$0.0000290	$0.0000220
2016-11-22	$0.0000220	$0.0000220	$0.0000300	$0.0000220
2016-11-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-24	$0.0000220	$0.0000220	$0.0000290	$0.0000220
2016-11-25	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-26	$0.0000220	$0.0000220	$0.0000290	$0.0000150
2016-11-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-28	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-30	$0.0000220	$0.0000220	$0.0000220	$0.0000150
2016-12-01	$0.0000220	$0.0000230	$0.0000300	$0.0000230
2016-12-02	$0.0000230	$0.0000150	$0.0000310	$0.0000150
2016-12-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-04	$0.0000230	$0.0000150	$0.0000230	$0.0000150
2016-12-05	$0.0000150	$0.0000150	$0.0000230	$0.0000150
2016-12-06	$0.0000150	$0.0000150	$0.0000230	$0.0000150
2016-12-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-08	$0.0000150	$0.0000150	$0.0000230	$0.0000150
2016-12-09	$0.0000150	$0.0000230	$0.0000230	$0.0000150
2016-12-10	$0.0000230	$0.0000230	$0.0000310	$0.0000150
2016-12-11	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-12	$0.0000230	$0.0000160	$0.0000310	$0.0000160
2016-12-13	$0.0000160	$0.0000160	$0.0000230	$0.0000160
2016-12-14	$0.0000160	$0.0000160	$0.0000230	$0.0000160
2016-12-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-16	$0.0000230	$0.0000160	$0.0000310	$0.0000160
2016-12-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-12-18	$0.0000200	$0.0000180	$0.0000200	$0.0000180
2016-12-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-23	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-12-24	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2016-12-25	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2016-12-26	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2016-12-27	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-12-28	$0.0000190	$0.0000190	$0.0000290	$0.0000190
2016-12-29	$0.0000190	$0.0000190	$0.0000290	$0.0000190
2016-12-30	$0.0000190	$0.0000190	$0.0000290	$0.0000190
2016-12-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-01-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-02	$0.0000200	$0.0000200	$0.0000310	$0.0000200
2017-01-03	$0.0000200	$0.0000210	$0.0000310	$0.0000210
2017-01-04	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-05	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-06	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-07	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-01-08	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2017-01-09	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2017-01-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-11	$0.0000180	$0.0000160	$0.0000240	$0.0000160
2017-01-12	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-13	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-14	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-15	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-17	$0.0000170	$0.0000180	$0.0000270	$0.0000180
2017-01-18	$0.0000180	$0.0000170	$0.0000260	$0.0000170
2017-01-19	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-20	$0.0000180	$0.0000180	$0.0000270	$0.0000090
2017-01-21	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-22	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-23	$0.0000280	$0.0000280	$0.0000370	$0.0000180
2017-01-24	$0.0000280	$0.0000270	$0.0000360	$0.0000270
2017-01-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-27	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-28	$0.0000280	$0.0000180	$0.0000370	$0.0000180
2017-01-29	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-30	$0.0000180	$0.0000280	$0.0000370	$0.0000180
2017-01-31	$0.0000200	$0.0000250	$0.0000250	$0.0000200
2017-02-01	$0.0000250	$0.0000230	$0.0000250	$0.0000230
2017-02-02	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-03	$0.0000250	$0.0000240	$0.0000250	$0.0000240
2017-02-04	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-02-05	$0.0000210	$0.0000200	$0.0000300	$0.0000200
2017-02-06	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-07	$0.0000240	$0.0000230	$0.0000240	$0.0000230
2017-02-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-09	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-10	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-11	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-02-12	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-13	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-14	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-15	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-16	$0.0000230	$0.0000290	$0.0000290	$0.0000230
2017-02-17	$0.0000210	$0.0000210	$0.0000310	$0.0000210
2017-02-18	$0.0000290	$0.0000220	$0.0000290	$0.0000220
2017-02-19	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-20	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-21	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-22	$0.0000220	$0.0000220	$0.0000340	$0.0000220
2017-02-23	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-02-24	$0.0000230	$0.0000240	$0.0000350	$0.0000240
2017-02-25	$0.0000240	$0.0000230	$0.0000340	$0.0000230
2017-02-26	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-27	$0.0000230	$0.0000240	$0.0000360	$0.0000240
2017-02-28	$0.0000240	$0.0000120	$0.0000240	$0.0000120
2017-03-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-03-02	$0.0000240	$0.0000130	$0.0000250	$0.0000130
2017-03-03	$0.0000130	$0.0000260	$0.0000380	$0.0000130
2017-03-04	$0.0000220	$0.0000230	$0.0000230	$0.0000220
2017-03-05	$0.0000130	$0.0000250	$0.0000380	$0.0000130
2017-03-06	$0.0000250	$0.0000260	$0.0000380	$0.0000130
2017-03-07	$0.0000260	$0.0000250	$0.0000250	$0.0000120
2017-03-08	$0.0000250	$0.0000110	$0.0000340	$0.0000110
2017-03-09	$0.0000110	$0.0000240	$0.0000360	$0.0000120
2017-03-10	$0.0000240	$0.0000220	$0.0000330	$0.0000110
2017-03-11	$0.0000220	$0.0000240	$0.0000350	$0.0000120
2017-03-12	$0.0000230	$0.0000310	$0.0000310	$0.0000230
2017-03-13	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-03-14	$0.0000310	$0.0000250	$0.0000310	$0.0000250
2017-03-15	$0.0000250	$0.0000270	$0.0000270	$0.0000250
2017-03-16	$0.0000250	$0.0000230	$0.0000350	$0.0000120
2017-03-17	$0.0000230	$0.0000210	$0.0000320	$0.0000110
2017-03-18	$0.0000270	$0.0000210	$0.0000270	$0.0000210
2017-03-19	$0.0000190	$0.0000200	$0.0000200	$0.0000100
2017-03-20	$0.0000210	$0.0000180	$0.0000220	$0.0000180
2017-03-21	$0.0000210	$0.0000110	$0.0000220	$0.0000110
2017-03-22	$0.0000110	$0.0000310	$0.0000310	$0.0000100
2017-03-23	$0.0000310	$0.0000310	$0.0000310	$0.0000210
2017-03-24	$0.0000180	$0.0000180	$0.0000260	$0.0000180
2017-03-25	$0.0000190	$0.0000290	$0.0000290	$0.0000190
2017-03-26	$0.0000290	$0.0000290	$0.0000290	$0.0000190
2017-03-27	$0.0000290	$0.0000310	$0.0000310	$0.0000210
2017-03-28	$0.0000310	$0.0000310	$0.0000420	$0.0000210
2017-03-29	$0.0000310	$0.0000520	$0.0000630	$0.0000310
2017-03-30	$0.0000520	$0.0000420	$0.0000620	$0.0000310
2017-03-31	$0.0000420	$0.0000430	$0.0000540	$0.0000320
2017-04-01	$0.0000180	$0.0000400	$0.0000400	$0.0000180
2017-04-02	$0.0000540	$0.0000440	$0.0000550	$0.0000330
2017-04-03	$0.0000440	$0.0000460	$0.0000570	$0.0000340
2017-04-04	$0.0000400	$0.0000500	$0.0000510	$0.0000400
2017-04-05	$0.0000500	$0.0000510	$0.0000510	$0.0000500
2017-04-06	$0.0000510	$0.0000510	$0.0000700	$0.0000510
2017-04-07	$0.0000590	$0.0000480	$0.0000600	$0.0000480
2017-04-08	$0.0000510	$0.0000510	$0.0000520	$0.0000510
2017-04-09	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-04-10	$0.0000480	$0.0000480	$0.0000600	$0.0000360
2017-04-11	$0.0000480	$0.0000610	$0.0000730	$0.0000490
2017-04-12	$0.0000610	$0.0000610	$0.0000730	$0.0000480
2017-04-13	$0.0000510	$0.0000900	$0.0000900	$0.0000510
2017-04-14	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2017-04-15	$0.0000820	$0.0001060	$0.0001180	$0.0000710
2017-04-16	$0.0000900	$0.0001400	$0.0001500	$0.0000900
2017-04-17	$0.0001400	$0.0001400	$0.0001700	$0.0001400
2017-04-18	$0.0001400	$0.0001050	$0.0002000	$0.0001050
2017-04-19	$0.0001050	$0.0000970	$0.0001110	$0.0000970
2017-04-20	$0.0000970	$0.0001120	$0.0001230	$0.0000970
2017-04-21	$0.0001120	$0.0000850	$0.0001120	$0.0000850
2017-04-22	$0.0000850	$0.0000830	$0.0000850	$0.0000830
2017-04-23	$0.0000830	$0.0000820	$0.0000830	$0.0000820
2017-04-24	$0.0000820	$0.0000950	$0.0001040	$0.0000820
2017-04-25	$0.0000950	$0.0000910	$0.0000950	$0.0000910
2017-04-26	$0.0000910	$0.0000710	$0.0000910	$0.0000710
2017-04-27	$0.0000710	$0.0000840	$0.0000910	$0.0000710
2017-04-28	$0.0000800	$0.0000800	$0.0000930	$0.0000800
2017-04-29	$0.0000800	$0.0000800	$0.0000940	$0.0000800
2017-04-30	$0.0000800	$0.0000810	$0.0000950	$0.0000680
2017-05-01	$0.0000810	$0.0000710	$0.0000990	$0.0000710
2017-05-02	$0.0000710	$0.0000720	$0.0000870	$0.0000580
2017-05-03	$0.0000720	$0.0000740	$0.0000890	$0.0000590
2017-05-04	$0.0000740	$0.0000760	$0.0000830	$0.0000740
2017-05-05	$0.0000760	$0.0000700	$0.0000760	$0.0000700
2017-05-06	$0.0000750	$0.0000770	$0.0000930	$0.0000770
2017-05-07	$0.0000700	$0.0000810	$0.0001030	$0.0000700
2017-05-08	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2017-05-09	$0.0000810	$0.0001160	$0.0001160	$0.0000810
2017-05-10	$0.0001160	$0.0000890	$0.0001190	$0.0000890
2017-05-11	$0.0001230	$0.0001640	$0.0001640	$0.0001090
2017-05-12	$0.0000890	$0.0002210	$0.0002210	$0.0000880
2017-05-13	$0.0001350	$0.0001240	$0.0001760	$0.0001240
2017-05-14	$0.0001240	$0.0001600	$0.0001600	$0.0001240
2017-05-15	$0.0001600	$0.0001370	$0.0001540	$0.0001370
2017-05-16	$0.0002210	$0.0000840	$0.0002210	$0.0000840
2017-05-17	$0.0001380	$0.0001620	$0.0001620	$0.0001260
2017-05-18	$0.0001620	$0.0002440	$0.0003200	$0.0001500
2017-05-19	$0.0002440	$0.0003730	$0.0004910	$0.0002550
2017-05-20	$0.0000840	$0.0003300	$0.0004200	$0.0000840
2017-05-21	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2017-05-22	$0.0003300	$0.0007220	$0.0011000	$0.0003300
2017-05-23	$0.0007220	$0.0008420	$0.0014000	$0.0006100
2017-05-24	$0.0008420	$0.0010050	$0.0011890	$0.0008420
2017-05-25	$0.0010050	$0.0011900	$0.0014000	$0.0010050
2017-05-26	$0.0011900	$0.0010600	$0.0015000	$0.0010600
2017-05-27	$0.0010600	$0.0007380	$0.0010600	$0.0007380
2017-05-28	$0.0007380	$0.0007380	$0.0007380	$0.0007380
2017-05-29	$0.0007380	$0.0007000	$0.0007380	$0.0007000
2017-05-30	$0.0007000	$0.0009050	$0.0009050	$0.0006900
2017-05-31	$0.0009050	$0.0009000	$0.0009050	$0.0009000
2017-06-01	$0.0009000	$0.0008520	$0.0010030	$0.0008500
2017-06-02	$0.0014700	$0.0014700	$0.0015000	$0.0014700
2017-06-03	$0.0016200	$0.0028510	$0.0032580	$0.0015530
2017-06-04	$0.0014700	$0.0045000	$0.005854	$0.0014700
2017-06-05	$0.0045000	$0.008000	$0.0223600	$0.0020000
2017-06-06	$0.008000	$0.007973	$0.008000	$0.0031010
2017-06-07	$0.007973	$0.0050000	$0.007973	$0.0050000
2017-06-08	$0.0050000	$0.0100000	$0.0100000	$0.0040000
2017-06-09	$0.0100000	$0.005994	$0.0100000	$0.0050000
2017-06-10	$0.005994	$0.0039000	$0.005994	$0.0039000
2017-06-11	$0.0039000	$0.0034970	$0.006000	$0.0031100
2017-06-12	$0.0034970	$0.0034920	$0.0034970	$0.0034920
2017-06-13	$0.0034920	$0.0034920	$0.0034920	$0.0019000
2017-06-14	$0.0034920	$0.0040000	$0.006000	$0.0034920
2017-06-15	$0.0040000	$0.0032000	$0.005500	$0.0030000
2017-06-16	$0.0032000	$0.0040000	$0.0040000	$0.0032000
2017-06-17	$0.0040000	$0.0035000	$0.0040000	$0.0035000
2017-06-18	$0.0039830	$0.0035050	$0.0039110	$0.0034280
2017-06-19	$0.0035000	$0.0034300	$0.0035000	$0.0034300
2017-06-20	$0.0034300	$0.0033000	$0.0034300	$0.0033000
2017-06-21	$0.0033000	$0.0030000	$0.0034100	$0.0030000
2017-06-22	$0.0030000	$0.0028000	$0.0030000	$0.0028000
2017-06-23	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2017-06-24	$0.0028000	$0.0033920	$0.0036700	$0.0028000
2017-06-25	$0.0033920	$0.0032360	$0.0033920	$0.0032360
2017-06-26	$0.0032360	$0.0028000	$0.0034710	$0.0028000
2017-06-27	$0.0028000	$0.0037600	$0.0037600	$0.0028000
2017-06-28	$0.0037600	$0.0029100	$0.0037600	$0.0029100
2017-06-29	$0.0030930	$0.0029930	$0.0030960	$0.0028650
2017-06-30	$0.0029100	$0.0028100	$0.0029100	$0.0028100
2017-07-01	$0.0028530	$0.0028370	$0.0029580	$0.0026910
2017-07-02	$0.0028370	$0.0029680	$0.0029930	$0.0028150
2017-07-03	$0.0029680	$0.0033960	$0.0035760	$0.0029580
2017-07-04	$0.0033960	$0.0034030	$0.0035860	$0.0032720
2017-07-05	$0.0034030	$0.0038630	$0.0038890	$0.0033640
2017-07-06	$0.0030000	$0.005133	$0.005133	$0.0030000
2017-07-07	$0.005133	$0.0035000	$0.005495	$0.0035000
2017-07-08	$0.0034440	$0.0039760	$0.0041040	$0.0034630
2017-07-09	$0.0039760	$0.0036670	$0.0039180	$0.0035410
2017-07-10	$0.0035000	$0.0030000	$0.0036300	$0.0030000
2017-07-11	$0.0030000	$0.0025940	$0.0030690	$0.0025940
2017-07-12	$0.0025940	$0.0028640	$0.0028640	$0.0025530
2017-07-13	$0.0028360	$0.0026460	$0.0030710	$0.0025040
2017-07-14	$0.0028640	$0.0024470	$0.0028640	$0.0024470
2017-07-15	$0.0024470	$0.0030000	$0.0030000	$0.0021270
2017-07-16	$0.0030000	$0.0020000	$0.0034670	$0.0020000
2017-07-17	$0.0020000	$0.0023000	$0.0023000	$0.0018270
2017-07-18	$0.0023000	$0.0028050	$0.0029400	$0.0023000
2017-07-19	$0.0028050	$0.0028000	$0.0033000	$0.0028000
2017-07-20	$0.0028000	$0.0025930	$0.0028000	$0.0025930
2017-07-21	$0.0033250	$0.0030760	$0.0031570	$0.0029430
2017-07-22	$0.0030760	$0.0034890	$0.0036310	$0.0031490
2017-07-23	$0.0025930	$0.0030000	$0.0033780	$0.0022500
2017-07-24	$0.0030000	$0.0033210	$0.0033210	$0.0022500
2017-07-25	$0.0033210	$0.0026600	$0.0033210	$0.0026600
2017-07-26	$0.0026600	$0.0025430	$0.0026600	$0.0025430
2017-07-27	$0.0025430	$0.0032400	$0.0032400	$0.0025430
2017-07-28	$0.0029610	$0.0028630	$0.0031440	$0.0027510
2017-07-29	$0.0027910	$0.0027910	$0.0031000	$0.0027910
2017-07-30	$0.0027910	$0.0028500	$0.0028500	$0.0027910
2017-07-31	$0.0028500	$0.0027370	$0.0032490	$0.0027370
2017-08-01	$0.0030560	$0.0030770	$0.0032410	$0.0027470
2017-08-02	$0.0030770	$0.0029650	$0.0032100	$0.0028290
2017-08-03	$0.0027370	$0.0034300	$0.0034300	$0.0026820
2017-08-04	$0.0034300	$0.0026820	$0.0034300	$0.0026820
2017-08-05	$0.0026820	$0.0028000	$0.0033330	$0.0026820
2017-08-06	$0.0028000	$0.0028100	$0.0028100	$0.0028000
2017-08-07	$0.0028100	$0.0034500	$0.0034500	$0.0028100
2017-08-08	$0.0034500	$0.0029000	$0.0034500	$0.0029000
2017-08-09	$0.0029000	$0.0033200	$0.0033200	$0.0029000
2017-08-10	$0.0030000	$0.0026820	$0.0030000	$0.0026820
2017-08-11	$0.0026820	$0.0025430	$0.0026820	$0.0025430
2017-08-12	$0.0025430	$0.0029050	$0.0029050	$0.0025430
2017-08-13	$0.0029050	$0.0023670	$0.0029050	$0.0023670
2017-08-14	$0.0023670	$0.0020100	$0.0023670	$0.0020100
2017-08-15	$0.0020100	$0.0033140	$0.0033140	$0.0018930
2017-08-16	$0.0033140	$0.0030050	$0.0033140	$0.0025430
2017-08-17	$0.0030050	$0.0020340	$0.0030050	$0.0020340
2017-08-18	$0.0020340	$0.0020970	$0.0023100	$0.0020340
2017-08-19	$0.0020970	$0.0026970	$0.0026970	$0.0020970
2017-08-20	$0.0026970	$0.0020430	$0.0026970	$0.0020430
2017-08-21	$0.0021550	$0.0020830	$0.0049660	$0.0020030
2017-08-22	$0.0022200	$0.0022200	$0.0022200	$0.0022200
2017-08-23	$0.0022200	$0.0022200	$0.0022200	$0.0022200
2017-08-24	$0.0022200	$0.0021000	$0.0026700	$0.0021000
2017-08-25	$0.0021000	$0.0017930	$0.0021000	$0.0017930
2017-08-26	$0.0017930	$0.0026000	$0.0026000	$0.0017930
2017-08-27	$0.0026000	$0.0022110	$0.0026000	$0.0022110
2017-08-28	$0.0032160	$0.0036000	$0.0040390	$0.0030730
2017-08-29	$0.0036000	$0.0035400	$0.0039540	$0.0033560
2017-08-30	$0.0035400	$0.005133	$0.005225	$0.0034370
2017-08-31	$0.0038330	$0.006400	$0.008000	$0.0034720
2017-09-01	$0.006400	$0.005600	$0.0100000	$0.005600
2017-09-02	$0.005600	$0.0049060	$0.005600	$0.0049060
2017-09-03	$0.0049060	$0.006500	$0.008000	$0.0049060
2017-09-04	$0.006500	$0.005495	$0.0120000	$0.0050000
2017-09-05	$0.005495	$0.005495	$0.005500	$0.005495
2017-09-06	$0.006600	$0.007500	$0.0100000	$0.006600
2017-09-07	$0.007510	$0.0099800	$0.0099800	$0.006700
2017-09-08	$0.0099800	$0.007542	$0.0099800	$0.006120
2017-09-09	$0.006836	$0.006893	$0.007066	$0.006676
2017-09-10	$0.008000	$0.008165	$0.009000	$0.006500
2017-09-11	$0.008165	$0.008200	$0.0103100	$0.007643
2017-09-12	$0.008200	$0.007730	$0.008364	$0.007035
2017-09-13	$0.007730	$0.006110	$0.008185	$0.006110
2017-09-14	$0.008319	$0.005214	$0.008319	$0.005214
2017-09-15	$0.0048210	$0.0049000	$0.006830	$0.0036700
2017-09-16	$0.0049000	$0.005332	$0.006643	$0.0049000
2017-09-17	$0.005332	$0.007043	$0.007043	$0.005213
2017-09-18	$0.007043	$0.006213	$0.007043	$0.006213
2017-09-19	$0.006213	$0.006712	$0.006712	$0.006213
2017-09-20	$0.006292	$0.006367	$0.006561	$0.006211
2017-09-21	$0.006213	$0.006687	$0.007500	$0.005200
2017-09-22	$0.006687	$0.005600	$0.006687	$0.005600
2017-09-23	$0.005600	$0.0041410	$0.005600	$0.0041410
2017-09-24	$0.005568	$0.005795	$0.005978	$0.005245
2017-09-25	$0.0041410	$0.0050000	$0.006686	$0.0041410
2017-09-26	$0.006057	$0.006267	$0.006306	$0.005839
2017-09-27	$0.006267	$0.006360	$0.006866	$0.006318
2017-09-28	$0.006000	$0.006000	$0.007689	$0.0050000
2017-09-29	$0.006000	$0.0050000	$0.006000	$0.0050000
2017-09-30	$0.0050000	$0.0040210	$0.006500	$0.0040210
2017-10-01	$0.007100	$0.007770	$0.008260	$0.006162
2017-10-02	$0.007770	$0.007200	$0.009500	$0.007200
2017-10-03	$0.007200	$0.005055	$0.007681	$0.0005990
2017-10-04	$0.005055	$0.006400	$0.007366	$0.005055
2017-10-05	$0.006400	$0.006336	$0.006500	$0.005102
2017-10-06	$0.006336	$0.006269	$0.006820	$0.005677
2017-10-07	$0.006269	$0.005901	$0.008095	$0.005901
2017-10-08	$0.005901	$0.007028	$0.007500	$0.005750
2017-10-09	$0.007028	$0.005500	$0.007028	$0.005200
2017-10-10	$0.005488	$0.005100	$0.005488	$0.005100
2017-10-11	$0.005100	$0.005197	$0.007499	$0.005002
2017-10-12	$0.005197	$0.005499	$0.008151	$0.005002
2017-10-13	$0.005499	$0.007911	$0.007911	$0.0050000
2017-10-14	$0.007911	$0.0049500	$0.007911	$0.0046020
2017-10-15	$0.0049500	$0.005500	$0.005997	$0.0049500
2017-10-16	$0.005999	$0.0049910	$0.006992	$0.0040200
2017-10-17	$0.0042710	$0.006915	$0.006915	$0.0042710
2017-10-18	$0.0042810	$0.005900	$0.006300	$0.0042480
2017-10-19	$0.005900	$0.005997	$0.005997	$0.005600
2017-10-20	$0.005997	$0.005538	$0.006200	$0.0042430
2017-10-21	$0.0042690	$0.005199	$0.005899	$0.0042330
2017-10-22	$0.0047930	$0.0049130	$0.005098	$0.0045630
2017-10-23	$0.006736	$0.005199	$0.006736	$0.0042580
2017-10-24	$0.005199	$0.007300	$0.007300	$0.0043500
2017-10-25	$0.007300	$0.005048	$0.007490	$0.0043330
2017-10-26	$0.005048	$0.005060	$0.006446	$0.0050000
2017-10-27	$0.005060	$0.005500	$0.005500	$0.0043390
2017-10-28	$0.005500	$0.005580	$0.005977	$0.0049990
2017-10-29	$0.005580	$0.005100	$0.005980	$0.0048820
2017-10-30	$0.005100	$0.005600	$0.005600	$0.0049020
2017-10-31	$0.005600	$0.007100	$0.007489	$0.005496
2017-11-01	$0.007100	$0.005700	$0.007569	$0.005498
2017-11-02	$0.005700	$0.007562	$0.007563	$0.005700
2017-11-03	$0.007562	$0.005651	$0.007562	$0.005644
2017-11-04	$0.005651	$0.009212	$0.009233	$0.005651
2017-11-05	$0.009212	$0.008922	$0.0099510	$0.006043
2017-11-06	$0.008922	$0.007907	$0.0111000	$0.007657
2017-11-07	$0.007907	$0.007150	$0.0099660	$0.006146
2017-11-08	$0.007150	$0.008923	$0.008923	$0.006801
2017-11-09	$0.008923	$0.007169	$0.008923	$0.006800
2017-11-10	$0.007169	$0.006208	$0.008805	$0.006205
2017-11-11	$0.006208	$0.006000	$0.006928	$0.005564
2017-11-12	$0.006000	$0.006255	$0.006300	$0.005016
2017-11-13	$0.006255	$0.006927	$0.006927	$0.005315
2017-11-14	$0.006927	$0.005812	$0.006927	$0.005800
2017-11-15	$0.005812	$0.006025	$0.007912	$0.005812
2017-11-16	$0.006025	$0.006765	$0.006927	$0.006002
2017-11-17	$0.006765	$0.006264	$0.006765	$0.006264
2017-11-18	$0.006264	$0.006010	$0.006765	$0.006000
2017-11-19	$0.006010	$0.006800	$0.006800	$0.006010
2017-11-20	$0.006800	$0.006920	$0.006927	$0.005725
2017-11-21	$0.006920	$0.005710	$0.006920	$0.005550
2017-11-22	$0.005710	$0.006200	$0.006900	$0.005600
2017-11-23	$0.006200	$0.005850	$0.006200	$0.005300
2017-11-24	$0.005850	$0.005203	$0.006297	$0.005100
2017-11-25	$0.005203	$0.005530	$0.006255	$0.005203
2017-11-26	$0.005530	$0.006549	$0.006550	$0.005530
2017-11-27	$0.006549	$0.005988	$0.007300	$0.005985
2017-11-28	$0.005988	$0.006400	$0.007201	$0.005988
2017-11-29	$0.006400	$0.005440	$0.007200	$0.005440
2017-11-30	$0.005440	$0.005084	$0.006300	$0.0050000
2017-12-01	$0.005084	$0.006749	$0.006749	$0.005084
2017-12-02	$0.006749	$0.006737	$0.006749	$0.005842
2017-12-03	$0.006737	$0.007000	$0.007789	$0.006300
2017-12-04	$0.007000	$0.007300	$0.007975	$0.006001
2017-12-05	$0.007300	$0.007110	$0.008547	$0.007033
2017-12-06	$0.007110	$0.007816	$0.008193	$0.006090
2017-12-07	$0.007816	$0.008645	$0.008800	$0.007000
2017-12-08	$0.008645	$0.0099990	$0.0111500	$0.007452
2017-12-09	$0.0099990	$0.007898	$0.0165000	$0.007163
2017-12-10	$0.007898	$0.008545	$0.009772	$0.007170
2017-12-11	$0.008545	$0.008359	$0.0230000	$0.007509
2017-12-12	$0.008359	$0.008702	$0.0154500	$0.007700
2017-12-13	$0.008702	$0.0180000	$0.0199900	$0.008611
2017-12-14	$0.0180000	$0.0241200	$0.0297000	$0.0120000
2017-12-15	$0.0241200	$0.0212000	$0.0395500	$0.0138000
2017-12-16	$0.0212000	$0.0405000	$0.0500000	$0.0189000
2017-12-17	$0.0405000	$0.0620	$0.1400000	$0.0397500
2017-12-18	$0.0556	$0.0588	$0.0641	$0.0471700
2017-12-19	$0.0588	$0.0810	$0.0882	$0.0511
2017-12-20	$0.0810	$0.1400000	$0.1599000	$0.0550
2017-12-21	$0.1400000	$0.1266000	$0.1630000	$0.1020000
2017-12-22	$0.1350000	$0.1230000	$0.1500000	$0.0650
2017-12-23	$0.1275000	$0.2000000	$0.3000000	$0.1230000
2017-12-24	$0.2080000	$0.2451000	$0.2700000	$0.2000000
2017-12-25	$0.2451000	$0.1630000	$0.2500000	$0.1400000
2017-12-26	$0.1630000	$0.1980000	$0.2100000	$0.1400000
2017-12-27	$0.1980000	$0.1377000	$0.2100000	$0.1348000
2017-12-28	$0.1377000	$0.1612000	$0.1900000	$0.1140000
2017-12-29	$0.1612000	$0.1614000	$0.1800000	$0.1360000
2017-12-30	$0.1614000	$0.1370000	$0.1650000	$0.1238000
2017-12-31	$0.1370000	$0.2156000	$0.2350000	$0.1366000
2018-01-01	$0.2163000	$0.1533000	$0.2276000	$0.1370000
2018-01-02	$0.1564000	$0.1437000	$0.1650000	$0.1361000
2018-01-03	$0.1437000	$0.1468000	$0.1617000	$0.1315000
2018-01-04	$0.1468000	$0.1583000	$0.2042000	$0.1367000
2018-01-05	$0.1583000	$0.1819000	$0.1997000	$0.1500000
2018-01-06	$0.1819000	$0.1733000	$0.1896000	$0.1631000
2018-01-07	$0.1735000	$0.1805000	$0.1912000	$0.1674000
2018-01-08	$0.1805000	$0.1780000	$0.2088000	$0.1383000
2018-01-09	$0.1780000	$0.1954000	$0.2491000	$0.1718000
2018-01-10	$0.1932000	$0.1668000	$0.1950000	$0.1517000
2018-01-11	$0.1668000	$0.1442000	$0.1735000	$0.1269000
2018-01-12	$0.1431000	$0.1579000	$0.1712000	$0.1331000
2018-01-13	$0.1579000	$0.1547000	$0.1627000	$0.1501000
2018-01-14	$0.1547000	$0.1379000	$0.1556000	$0.1300000
2018-01-15	$0.1379000	$0.1163000	$0.1445000	$0.1149000
2018-01-16	$0.1152000	$0.0820	$0.1226000	$0.0568
2018-01-17	$0.0820	$0.0900	$0.1011000	$0.0588
2018-01-18	$0.0903	$0.1118000	$0.1443000	$0.0872
2018-01-19	$0.1118000	$0.1059000	$0.1212000	$0.0987
2018-01-20	$0.1059000	$0.1094000	$0.1130000	$0.1030000
2018-01-21	$0.1095000	$0.1040000	$0.1321000	$0.0975
2018-01-22	$0.1045000	$0.0950	$0.1080000	$0.0836
2018-01-23	$0.0945	$0.0922	$0.1000000	$0.0826
2018-01-24	$0.0922	$0.0947	$0.0990	$0.0911
2018-01-25	$0.0947	$0.0905	$0.0980	$0.0888
2018-01-26	$0.0905	$0.0875	$0.0949	$0.0788
2018-01-27	$0.0870	$0.0952	$0.0972	$0.0854
2018-01-28	$0.0952	$0.0940	$0.0967	$0.0918
2018-01-29	$0.0940	$0.0862	$0.0948	$0.0850
2018-01-30	$0.0862	$0.0695	$0.0862	$0.0673
2018-01-31	$0.0695	$0.0705	$0.0718	$0.0637
2018-02-01	$0.0710	$0.0588	$0.0750	$0.0550
2018-02-02	$0.0588	$0.0540	$0.0591	$0.0400000
2018-02-03	$0.0540	$0.0647	$0.0691	$0.0490400
2018-02-04	$0.0647	$0.0536	$0.0667	$0.0502
2018-02-05	$0.0536	$0.0419000	$0.0553	$0.0382400
2018-02-06	$0.0429900	$0.0513	$0.0533	$0.0338200
2018-02-07	$0.0513	$0.0476200	$0.0580	$0.0443100
2018-02-08	$0.0476200	$0.0520	$0.0551	$0.0475400
2018-02-09	$0.0521	$0.0583	$0.0589	$0.0483800
2018-02-10	$0.0583	$0.0565	$0.0650	$0.0529
2018-02-11	$0.0565	$0.0508	$0.0565	$0.0480400
2018-02-12	$0.0508	$0.0560	$0.0574	$0.0508
2018-02-13	$0.0560	$0.0535	$0.0566	$0.0510
2018-02-14	$0.0535	$0.0593	$0.0598	$0.0530
2018-02-15	$0.0593	$0.0591	$0.0600	$0.0551
2018-02-16	$0.0591	$0.0684	$0.0708	$0.0590
2018-02-17	$0.0684	$0.0886	$0.0931	$0.0669
2018-02-18	$0.0898	$0.0753	$0.0901	$0.0737
2018-02-19	$0.0753	$0.0826	$0.0856	$0.0751
2018-02-20	$0.0826	$0.0695	$0.0839	$0.0689
2018-02-21	$0.0700	$0.0652	$0.0738	$0.0627
2018-02-22	$0.0652	$0.0587	$0.0696	$0.0573
2018-02-23	$0.0587	$0.0622	$0.0659	$0.0558
2018-02-24	$0.0622	$0.0570	$0.0642	$0.0555
2018-02-25	$0.0570	$0.0588	$0.0609	$0.0555
2018-02-26	$0.0588	$0.0610	$0.0630	$0.0560
2018-02-27	$0.0610	$0.0601	$0.0624	$0.0580
2018-02-28	$0.0601	$0.0533	$0.0622	$0.0533
2018-03-01	$0.0533	$0.0587	$0.0661	$0.0527
2018-03-02	$0.0587	$0.0600	$0.0661	$0.0584
2018-03-03	$0.0600	$0.0564	$0.0606	$0.0556
2018-03-04	$0.0564	$0.0570	$0.0577	$0.0542
2018-03-05	$0.0570	$0.0550	$0.0599	$0.0549
2018-03-06	$0.0550	$0.0492200	$0.0550	$0.0487900
2018-03-07	$0.0492200	$0.0436200	$0.0518	$0.0392300
2018-03-08	$0.0436000	$0.0387600	$0.0439600	$0.0382900
2018-03-09	$0.0387600	$0.0395000	$0.0398700	$0.0323200
2018-03-10	$0.0395000	$0.0360900	$0.0426300	$0.0351700
2018-03-11	$0.0360900	$0.0390000	$0.0398400	$0.0340200
2018-03-12	$0.0390000	$0.0371300	$0.0407900	$0.0358300
2018-03-13	$0.0371700	$0.0361000	$0.0386300	$0.0355400
2018-03-14	$0.0361000	$0.0312800	$0.0377400	$0.0299600
2018-03-15	$0.0312800	$0.0315000	$0.0318200	$0.0275500
2018-03-16	$0.0315000	$0.0330200	$0.0350000	$0.0296600
2018-03-17	$0.0330200	$0.0285100	$0.0330600	$0.0280400
2018-03-18	$0.0285000	$0.0295600	$0.0309700	$0.0235600
2018-03-19	$0.0295600	$0.0316300	$0.0318900	$0.0285500
2018-03-20	$0.0316300	$0.0346900	$0.0356300	$0.0298600
2018-03-21	$0.0345400	$0.0335000	$0.0371200	$0.0324200
2018-03-22	$0.0335000	$0.0390300	$0.0412700	$0.0302500
2018-03-23	$0.0390200	$0.0391100	$0.0399300	$0.0341700
2018-03-24	$0.0391100	$0.0443000	$0.0488100	$0.0386400
2018-03-25	$0.0443000	$0.0412400	$0.0450300	$0.0393000
2018-03-26	$0.0412400	$0.0446000	$0.0469000	$0.0345600
2018-03-27	$0.0441000	$0.0401500	$0.0561	$0.0400300
2018-03-28	$0.0401500	$0.0415500	$0.0439800	$0.0394600
2018-03-29	$0.0415500	$0.0370000	$0.0425200	$0.0364000
2018-03-30	$0.0370000	$0.0356200	$0.0381500	$0.0338700
2018-03-31	$0.0356100	$0.0382500	$0.0408400	$0.0356100
2018-04-01	$0.0382500	$0.0439400	$0.0465400	$0.0377800
2018-04-02	$0.0439400	$0.0482200	$0.0484800	$0.0424100
2018-04-03	$0.0482200	$0.0717	$0.0777	$0.0480500
2018-04-04	$0.0717	$0.0574	$0.0725	$0.0563
2018-04-05	$0.0574	$0.0550	$0.0649	$0.0491500
2018-04-06	$0.0550	$0.0587	$0.0601	$0.0521
2018-04-07	$0.0587	$0.0643	$0.0683	$0.0583
2018-04-08	$0.0643	$0.0681	$0.0692	$0.0620
2018-04-09	$0.0681	$0.0784	$0.0784	$0.0664
2018-04-10	$0.0784	$0.0841	$0.0916	$0.0751
2018-04-11	$0.0841	$0.0840	$0.0871	$0.0792
2018-04-12	$0.0840	$0.0904	$0.0950	$0.0806
2018-04-13	$0.0904	$0.0912	$0.1012000	$0.0882
2018-04-14	$0.0903	$0.0873	$0.0977	$0.0822
2018-04-15	$0.0880	$0.0909	$0.0943	$0.0858
2018-04-16	$0.0909	$0.0944	$0.0976	$0.0782
2018-04-17	$0.0938	$0.0737	$0.1182000	$0.0686
2018-04-18	$0.0733	$0.0655	$0.0793	$0.0640
2018-04-19	$0.0654	$0.0734	$0.0775	$0.0607
2018-04-20	$0.0734	$0.0697	$0.0742	$0.0672
2018-04-21	$0.0697	$0.0686	$0.0730	$0.0651
2018-04-22	$0.0686	$0.0690	$0.0732	$0.0670
2018-04-23	$0.0690	$0.0690	$0.0708	$0.0681
2018-04-24	$0.0690	$0.0680	$0.0700	$0.0671
2018-04-25	$0.0680	$0.0618	$0.0690	$0.0594
2018-04-26	$0.0618	$0.0707	$0.0713	$0.0604
2018-04-27	$0.0707	$0.0680	$0.0750	$0.0676
2018-04-28	$0.0676	$0.0722	$0.0732	$0.0676
2018-04-29	$0.0725	$0.0703	$0.0732	$0.0675
2018-04-30	$0.0703	$0.0771	$0.0820	$0.0665
2018-05-01	$0.0773	$0.0792	$0.0850	$0.0700
2018-05-02	$0.0795	$0.0803	$0.0839	$0.0779
2018-05-03	$0.0803	$0.0796	$0.0863	$0.0772
2018-05-04	$0.0796	$0.0795	$0.0814	$0.0762
2018-05-05	$0.0795	$0.0795	$0.0823	$0.0790
2018-05-06	$0.0795	$0.0757	$0.0803	$0.0726
2018-05-07	$0.0757	$0.0759	$0.0766	$0.0703
2018-05-08	$0.0759	$0.0747	$0.0783	$0.0713
2018-05-09	$0.0747	$0.0762	$0.0780	$0.0684
2018-05-10	$0.0765	$0.0690	$0.0766	$0.0690
2018-05-11	$0.0690	$0.0580	$0.0696	$0.0568
2018-05-12	$0.0580	$0.0588	$0.0616	$0.0534
2018-05-13	$0.0588	$0.0620	$0.0629	$0.0567
2018-05-14	$0.0620	$0.0600	$0.0622	$0.0563
2018-05-15	$0.0600	$0.0563	$0.0612	$0.0557
2018-05-16	$0.0563	$0.0560	$0.0569	$0.0526
2018-05-17	$0.0560	$0.0517	$0.0575	$0.0510
2018-05-18	$0.0517	$0.0535	$0.0543	$0.0499900
2018-05-19	$0.0535	$0.0529	$0.0542	$0.0522
2018-05-20	$0.0529	$0.0571	$0.0575	$0.0525
2018-05-21	$0.0571	$0.0539	$0.0573	$0.0528
2018-05-22	$0.0539	$0.0467900	$0.0542	$0.0464500
2018-05-23	$0.0467900	$0.0407600	$0.0473300	$0.0400300
2018-05-24	$0.0408600	$0.0438800	$0.0447900	$0.0388300
2018-05-25	$0.0438800	$0.0413700	$0.0445400	$0.0403400
2018-05-26	$0.0413700	$0.0398100	$0.0424100	$0.0398100
2018-05-27	$0.0398100	$0.0400600	$0.0408100	$0.0390400
2018-05-28	$0.0400600	$0.0351400	$0.0423100	$0.0342900
2018-05-29	$0.0351400	$0.0384000	$0.0405800	$0.0348100
2018-05-30	$0.0384000	$0.0379800	$0.0404100	$0.0365400
2018-05-31	$0.0379800	$0.0388500	$0.0401900	$0.0373000
2018-06-01	$0.0393800	$0.0385000	$0.0399200	$0.0378700
2018-06-02	$0.0385000	$0.0406700	$0.0417700	$0.0382000
2018-06-03	$0.0406800	$0.0423900	$0.0437200	$0.0406800
2018-06-04	$0.0423900	$0.0394000	$0.0428900	$0.0386600
2018-06-05	$0.0394000	$0.0396200	$0.0404400	$0.0372600
2018-06-06	$0.0396200	$0.0387700	$0.0399900	$0.0375400
2018-06-07	$0.0387700	$0.0380300	$0.0396900	$0.0379300
2018-06-08	$0.0380300	$0.0389600	$0.0395300	$0.0371100
2018-06-09	$0.0389600	$0.0368300	$0.0393600	$0.0366800
2018-06-10	$0.0366800	$0.0314400	$0.0375500	$0.0304800
2018-06-11	$0.0314400	$0.0324600	$0.0326700	$0.0302900
2018-06-12	$0.0324600	$0.0274100	$0.0324600	$0.0271300
2018-06-13	$0.0278800	$0.0271900	$0.0283700	$0.0251000
2018-06-14	$0.0271900	$0.0301200	$0.0311300	$0.0270000
2018-06-15	$0.0301200	$0.0279700	$0.0302500	$0.0279700
2018-06-16	$0.0279700	$0.0280000	$0.0285400	$0.0271800
2018-06-17	$0.0280000	$0.0278200	$0.0284800	$0.0275000
2018-06-18	$0.0278200	$0.0290500	$0.0297900	$0.0268200
2018-06-19	$0.0290500	$0.0298400	$0.0307000	$0.0284100
2018-06-20	$0.0299600	$0.0292100	$0.0299600	$0.0281000
2018-06-21	$0.0292100	$0.0280700	$0.0296800	$0.0273000
2018-06-22	$0.0280700	$0.0243700	$0.0281500	$0.0235600
2018-06-23	$0.0243700	$0.0241900	$0.0253100	$0.0238000
2018-06-24	$0.0241900	$0.0235100	$0.0241900	$0.0208800
2018-06-25	$0.0235100	$0.0239500	$0.0248600	$0.0227900
2018-06-26	$0.0239700	$0.0223700	$0.0239700	$0.0223600
2018-06-27	$0.0223800	$0.0228000	$0.0229800	$0.0218200
2018-06-28	$0.0228000	$0.0211000	$0.0230000	$0.0210300
2018-06-29	$0.0211000	$0.0226500	$0.0228600	$0.0205100
2018-06-30	$0.0226500	$0.0235200	$0.0243300	$0.0221400
2018-07-01	$0.0235200	$0.0255000	$0.0260900	$0.0225700
2018-07-02	$0.0255000	$0.0271500	$0.0282800	$0.0244900
2018-07-03	$0.0271500	$0.0259100	$0.0282400	$0.0254700
2018-07-04	$0.0258800	$0.0262000	$0.0274000	$0.0248700
2018-07-05	$0.0262000	$0.0245000	$0.0269500	$0.0240900
2018-07-06	$0.0245000	$0.0243000	$0.0249000	$0.0234100
2018-07-07	$0.0243000	$0.0261800	$0.0263500	$0.0241300
2018-07-08	$0.0261800	$0.0257000	$0.0266300	$0.0256100
2018-07-09	$0.0257000	$0.0243100	$0.0259500	$0.0243100
2018-07-10	$0.0243100	$0.0214100	$0.0247300	$0.0214100
2018-07-11	$0.0214100	$0.0221400	$0.0226400	$0.0213700
2018-07-12	$0.0221400	$0.0213000	$0.0221400	$0.0210000
2018-07-13	$0.0213100	$0.0216600	$0.0225500	$0.0213100
2018-07-14	$0.0216600	$0.0220300	$0.0222600	$0.0214400
2018-07-15	$0.0220300	$0.0230200	$0.0233600	$0.0220300
2018-07-16	$0.0230200	$0.0250400	$0.0250400	$0.0225600
2018-07-17	$0.0250400	$0.0264300	$0.0266200	$0.0240100
2018-07-18	$0.0264300	$0.0261900	$0.0280000	$0.0256100
2018-07-19	$0.0261900	$0.0247600	$0.0262700	$0.0247600
2018-07-20	$0.0247600	$0.0225800	$0.0247600	$0.0221900
2018-07-21	$0.0225800	$0.0237700	$0.0237700	$0.0222300
2018-07-22	$0.0237700	$0.0225200	$0.0239100	$0.0225200
2018-07-23	$0.0225200	$0.0225500	$0.0236700	$0.0225000
2018-07-24	$0.0225500	$0.0240300	$0.0243700	$0.0221000
2018-07-25	$0.0240300	$0.0244100	$0.0256700	$0.0240300
2018-07-26	$0.0244100	$0.0228800	$0.0255600	$0.0225000
2018-07-27	$0.0228800	$0.0240000	$0.0243700	$0.0225000
2018-07-28	$0.0240000	$0.0233700	$0.0241500	$0.0233500
2018-07-29	$0.0233700	$0.0239800	$0.0239800	$0.0230000
2018-07-30	$0.0239800	$0.0242600	$0.0249000	$0.0223300
2018-07-31	$0.0242600	$0.0244000	$0.0266900	$0.0230100
2018-08-01	$0.0244000	$0.0230000	$0.0245900	$0.0224400
2018-08-02	$0.0230000	$0.0209600	$0.0230000	$0.0206300
2018-08-03	$0.0209600	$0.0207800	$0.0209600	$0.0189700
2018-08-04	$0.0196100	$0.0183700	$0.0200300	$0.0181600
2018-08-05	$0.0183700	$0.0189900	$0.0195400	$0.0183000
2018-08-06	$0.0189900	$0.0179000	$0.0195400	$0.0177800
2018-08-07	$0.0179000	$0.0172500	$0.0190700	$0.0172000
2018-08-08	$0.0172500	$0.0148500	$0.0172500	$0.0145400
2018-08-09	$0.0148500	$0.0157000	$0.0165000	$0.0146200
2018-08-10	$0.0157000	$0.0140000	$0.0160200	$0.0136700
2018-08-11	$0.0140000	$0.0132600	$0.0169900	$0.0125100
2018-08-12	$0.0132600	$0.0134000	$0.0138700	$0.0130600
2018-08-13	$0.0134000	$0.0117400	$0.0150000	$0.0116100
2018-08-14	$0.0117400	$0.0113400	$0.0117400	$0.0100000
2018-08-15	$0.0113400	$0.0115400	$0.0123800	$0.0112900
2018-08-16	$0.0115400	$0.0115500	$0.0121500	$0.0111400
2018-08-17	$0.0115500	$0.0152000	$0.0154800	$0.0115500
2018-08-18	$0.0152000	$0.0138800	$0.0157400	$0.0134100
2018-08-19	$0.0138800	$0.0142900	$0.0146400	$0.0133500
2018-08-20	$0.0142900	$0.0132200	$0.0152000	$0.0127300
2018-08-21	$0.0132200	$0.0132000	$0.0138300	$0.0128100
2018-08-22	$0.0132000	$0.0124700	$0.0132000	$0.0121900
2018-08-23	$0.0124700	$0.0126300	$0.0127600	$0.0121100
2018-08-24	$0.0126300	$0.0136900	$0.0137100	$0.0125400
2018-08-25	$0.0136900	$0.0137000	$0.0138900	$0.0132000
2018-08-26	$0.0137000	$0.0135400	$0.0138200	$0.0131500
2018-08-27	$0.0135400	$0.0143700	$0.0143700	$0.0133800
2018-08-28	$0.0143700	$0.0157500	$0.0163000	$0.0143700
2018-08-29	$0.0157500	$0.0146700	$0.0158800	$0.0145000
2018-08-30	$0.0146700	$0.0142100	$0.0148000	$0.0133100
2018-08-31	$0.0142100	$0.0145000	$0.0145700	$0.0138200
2018-09-01	$0.0145000	$0.0177500	$0.0192500	$0.0145000
2018-09-02	$0.0177500	$0.0187700	$0.0201500	$0.0171700
2018-09-03	$0.0187700	$0.0180600	$0.0188900	$0.0174000
2018-09-04	$0.0180600	$0.0182200	$0.0198300	$0.0180600
2018-09-05	$0.0182200	$0.0145700	$0.0186200	$0.0145700
2018-09-06	$0.0145700	$0.0147100	$0.0150400	$0.0132000
2018-09-07	$0.0147100	$0.0137400	$0.0150000	$0.0136900
2018-09-08	$0.0137400	$0.0128200	$0.0144400	$0.0127700
2018-09-09	$0.0128200	$0.0130000	$0.0137600	$0.0124600
2018-09-10	$0.0130000	$0.0126800	$0.0134900	$0.0126200
2018-09-11	$0.0128500	$0.0123400	$0.0130600	$0.0120000
2018-09-12	$0.0123400	$0.0127600	$0.0129200	$0.0113400
2018-09-13	$0.0127600	$0.0134500	$0.0142400	$0.0127600
2018-09-14	$0.0134500	$0.0132100	$0.0136000	$0.0128300
2018-09-15	$0.0132100	$0.0136800	$0.0140000	$0.0129400
2018-09-16	$0.0136800	$0.0137300	$0.0137300	$0.0128300
2018-09-17	$0.0137300	$0.0125100	$0.0138300	$0.0125000
2018-09-18	$0.0125000	$0.0133300	$0.0134400	$0.0124800
2018-09-19	$0.0133300	$0.0136200	$0.0138200	$0.0129500
2018-09-20	$0.0136200	$0.0147600	$0.0151200	$0.0135200
2018-09-21	$0.0147600	$0.0160000	$0.0163000	$0.0139400
2018-09-22	$0.0160000	$0.0150000	$0.0162200	$0.0145000
2018-09-23	$0.0150000	$0.0155700	$0.0158800	$0.0148300
2018-09-24	$0.0155700	$0.0146000	$0.0157100	$0.0138700
2018-09-25	$0.0146000	$0.0139000	$0.0146000	$0.0130800
2018-09-26	$0.0139000	$0.0139500	$0.0143900	$0.0136000
2018-09-27	$0.0139500	$0.0149100	$0.0151600	$0.0136700
2018-09-28	$0.0149100	$0.0143600	$0.0151700	$0.0139600
2018-09-29	$0.0143600	$0.0146700	$0.0156100	$0.0138500
2018-09-30	$0.0146700	$0.0151700	$0.0156900	$0.0145100
2018-10-01	$0.0151700	$0.0162900	$0.0175400	$0.0151700
2018-10-02	$0.0162900	$0.0153000	$0.0165400	$0.0151100
2018-10-03	$0.0153000	$0.0147000	$0.0158500	$0.0145400
2018-10-04	$0.0147000	$0.0154400	$0.0158400	$0.0147000
2018-10-05	$0.0154400	$0.0155500	$0.0160300	$0.0152200
2018-10-06	$0.0155500	$0.0154300	$0.0159900	$0.0154000
2018-10-07	$0.0154300	$0.0155000	$0.0156500	$0.0150000
2018-10-08	$0.0155000	$0.0161900	$0.0167700	$0.0155000
2018-10-09	$0.0161900	$0.0157800	$0.0164000	$0.0157200
2018-10-10	$0.0157800	$0.0166600	$0.0168700	$0.0153300
2018-10-11	$0.0166600	$0.0142000	$0.0166600	$0.0140000
2018-10-12	$0.0142000	$0.0144100	$0.0152300	$0.0137400
2018-10-13	$0.0144100	$0.0143000	$0.0145600	$0.0142400
2018-10-14	$0.0143000	$0.0141000	$0.0145700	$0.0141000
2018-10-15	$0.0141000	$0.0148200	$0.0165000	$0.0138800
2018-10-16	$0.0148200	$0.0146600	$0.0150700	$0.0142600
2018-10-17	$0.0146600	$0.0149900	$0.0151000	$0.0144700
2018-10-18	$0.0149900	$0.0143000	$0.0150600	$0.0140700
2018-10-19	$0.0143000	$0.0145700	$0.0145700	$0.0139700
2018-10-20	$0.0145700	$0.0145800	$0.0145800	$0.0142900
2018-10-21	$0.0145800	$0.0147000	$0.0150000	$0.0145800
2018-10-22	$0.0147000	$0.0144500	$0.0147000	$0.0142600
2018-10-23	$0.0144500	$0.0146800	$0.0149200	$0.0142200
2018-10-24	$0.0146800	$0.0148200	$0.0155500	$0.0145400
2018-10-25	$0.0148200	$0.0146600	$0.0149300	$0.0144600
2018-10-26	$0.0146600	$0.0148800	$0.0149100	$0.0143700
2018-10-27	$0.0148800	$0.0147700	$0.0152600	$0.0145000
2018-10-28	$0.0147700	$0.0148200	$0.0149800	$0.0146000
2018-10-29	$0.0148200	$0.0138100	$0.0148800	$0.0136600
2018-10-30	$0.0138100	$0.0136700	$0.0138900	$0.0136100
2018-10-31	$0.0136700	$0.0138800	$0.0139100	$0.0133400
2018-11-01	$0.0138800	$0.0138900	$0.0140500	$0.0136500
2018-11-02	$0.0138900	$0.0139500	$0.0140300	$0.0137500
2018-11-03	$0.0139500	$0.0139600	$0.0142100	$0.0138500
2018-11-04	$0.0139600	$0.0140800	$0.0142000	$0.0138400
2018-11-05	$0.0140800	$0.0135800	$0.0141600	$0.0135800
2018-11-06	$0.0135800	$0.0138800	$0.0140500	$0.0134800
2018-11-07	$0.0138800	$0.0138800	$0.0142000	$0.0138700
2018-11-08	$0.0138800	$0.0136900	$0.0139100	$0.0135700
2018-11-09	$0.0136900	$0.0132200	$0.0136900	$0.0132000
2018-11-10	$0.0132200	$0.0133700	$0.0137500	$0.0131400
2018-11-11	$0.0133700	$0.0131500	$0.0133700	$0.0128200
2018-11-12	$0.0131500	$0.0128600	$0.0131500	$0.0128000
2018-11-13	$0.0128600	$0.0125900	$0.0128600	$0.0125600
2018-11-14	$0.0125900	$0.0108800	$0.0125900	$0.009578
2018-11-15	$0.0108800	$0.0100600	$0.0109600	$0.008985
2018-11-16	$0.0100600	$0.009790	$0.0102500	$0.009600
2018-11-17	$0.009790	$0.009749	$0.009876	$0.009501
2018-11-18	$0.009749	$0.009725	$0.0099520	$0.009610
2018-11-19	$0.009725	$0.007923	$0.009725	$0.007500
2018-11-20	$0.007923	$0.007082	$0.007980	$0.006250
2018-11-21	$0.007082	$0.007355	$0.007700	$0.006622
2018-11-22	$0.007355	$0.007039	$0.007529	$0.006977
2018-11-23	$0.007039	$0.006560	$0.007039	$0.006370
2018-11-24	$0.006560	$0.005892	$0.006746	$0.005411
2018-11-25	$0.005892	$0.006043	$0.006237	$0.005239
2018-11-26	$0.006043	$0.005675	$0.006181	$0.005381
2018-11-27	$0.005675	$0.006218	$0.006219	$0.005408
2018-11-28	$0.006218	$0.008079	$0.009368	$0.006100
2018-11-29	$0.008079	$0.008475	$0.0104700	$0.007942
2018-11-30	$0.008475	$0.007450	$0.008492	$0.007070
2018-12-01	$0.007450	$0.008050	$0.008952	$0.005871
2018-12-02	$0.008050	$0.008160	$0.008160	$0.007481
2018-12-03	$0.008160	$0.007063	$0.008160	$0.007063
2018-12-04	$0.007063	$0.007112	$0.007850	$0.006833
2018-12-05	$0.007112	$0.006700	$0.007166	$0.006643
2018-12-06	$0.006700	$0.005700	$0.006893	$0.005677
2018-12-07	$0.005700	$0.006238	$0.006580	$0.005401
2018-12-08	$0.006238	$0.006254	$0.006374	$0.005810
2018-12-09	$0.006254	$0.006377	$0.006650	$0.006077
2018-12-10	$0.006377	$0.005811	$0.006498	$0.005810
2018-12-11	$0.005811	$0.005770	$0.005985	$0.005650
2018-12-12	$0.005770	$0.005998	$0.006077	$0.005664
2018-12-13	$0.005998	$0.005745	$0.005998	$0.005551
2018-12-14	$0.005745	$0.005826	$0.005827	$0.005551
2018-12-15	$0.005826	$0.005642	$0.005826	$0.005550
2018-12-16	$0.005642	$0.005810	$0.005931	$0.005642
2018-12-17	$0.005810	$0.006618	$0.006668	$0.005647
2018-12-18	$0.006618	$0.006700	$0.006782	$0.006152
2018-12-19	$0.006700	$0.007111	$0.008024	$0.006397
2018-12-20	$0.007111	$0.008393	$0.008915	$0.007000
2018-12-21	$0.008393	$0.007807	$0.008734	$0.007800
2018-12-22	$0.007807	$0.008096	$0.008372	$0.007700
2018-12-23	$0.008096	$0.008224	$0.008595	$0.008096
2018-12-24	$0.008224	$0.008420	$0.009198	$0.008224
2018-12-25	$0.008420	$0.007646	$0.008420	$0.007463
2018-12-26	$0.007646	$0.007565	$0.007900	$0.007455
2018-12-27	$0.007565	$0.006800	$0.007607	$0.006783
2018-12-28	$0.006800	$0.007760	$0.007910	$0.006800
2018-12-29	$0.007760	$0.007345	$0.007760	$0.007343
2018-12-30	$0.007345	$0.007351	$0.007550	$0.007200
2018-12-31	$0.007351	$0.006902	$0.007469	$0.006902
2019-01-01	$0.006902	$0.007182	$0.007221	$0.006902
2019-01-02	$0.007182	$0.007536	$0.007547	$0.007182
2019-01-03	$0.007536	$0.007061	$0.007536	$0.007061
2019-01-04	$0.007061	$0.007100	$0.007263	$0.006912
2019-01-05	$0.007100	$0.007142	$0.007445	$0.007028
2019-01-06	$0.007142	$0.007470	$0.007697	$0.007128
2019-01-07	$0.007470	$0.007383	$0.007654	$0.007300
2019-01-08	$0.007383	$0.007318	$0.007549	$0.007200
2019-01-09	$0.007318	$0.007154	$0.007698	$0.007075
2019-01-10	$0.007154	$0.007969	$0.008383	$0.006260
2019-01-11	$0.007969	$0.007174	$0.008508	$0.007164
2019-01-12	$0.007174	$0.006905	$0.007591	$0.006905
2019-01-13	$0.006905	$0.006500	$0.007025	$0.006500
2019-01-14	$0.006500	$0.007199	$0.007230	$0.006500
2019-01-15	$0.007199	$0.006868	$0.007240	$0.006734
2019-01-16	$0.006868	$0.006936	$0.007120	$0.006787
2019-01-17	$0.006936	$0.006945	$0.006945	$0.006725
2019-01-18	$0.006945	$0.006655	$0.006945	$0.006650
2019-01-19	$0.006655	$0.006982	$0.007240	$0.006655
2019-01-20	$0.006982	$0.006610	$0.006982	$0.006476
2019-01-21	$0.006610	$0.006558	$0.006678	$0.006454
2019-01-22	$0.006558	$0.006740	$0.006823	$0.006530
2019-01-23	$0.006740	$0.006672	$0.007252	$0.006672
2019-01-24	$0.006672	$0.006937	$0.007000	$0.006672
2019-01-25	$0.006937	$0.006773	$0.006937	$0.006700
2019-01-26	$0.006773	$0.006677	$0.006965	$0.006616
2019-01-27	$0.006677	$0.006476	$0.006677	$0.006470
2019-01-28	$0.006476	$0.006057	$0.006476	$0.005993
2019-01-29	$0.006057	$0.006100	$0.006186	$0.005990
2019-01-30	$0.006100	$0.006300	$0.006328	$0.006096
2019-01-31	$0.006300	$0.005960	$0.006374	$0.005952
2019-02-01	$0.005960	$0.005999	$0.005999	$0.005900
2019-02-02	$0.005999	$0.006196	$0.006196	$0.005944
2019-02-03	$0.006196	$0.005878	$0.006196	$0.005777
2019-02-04	$0.005878	$0.005846	$0.005925	$0.005805
2019-02-05	$0.005846	$0.005938	$0.005938	$0.005805
2019-02-06	$0.005938	$0.005660	$0.005938	$0.005575
2019-02-07	$0.005660	$0.005788	$0.005895	$0.005660
2019-02-08	$0.005788	$0.006099	$0.006271	$0.005702
2019-02-09	$0.006099	$0.006351	$0.006422	$0.006099
2019-02-10	$0.006351	$0.006187	$0.006351	$0.006099
2019-02-11	$0.006187	$0.006035	$0.006248	$0.006033
2019-02-12	$0.006035	$0.006150	$0.006150	$0.006000
2019-02-13	$0.006150	$0.005982	$0.006150	$0.005982
2019-02-14	$0.005982	$0.005958	$0.006096	$0.005958
2019-02-15	$0.005958	$0.006124	$0.006124	$0.005958
2019-02-16	$0.006124	$0.006000	$0.006181	$0.005991
2019-02-17	$0.006000	$0.006094	$0.006339	$0.006000
2019-02-18	$0.006094	$0.006300	$0.006500	$0.006010
2019-02-19	$0.006300	$0.006550	$0.006725	$0.006300
2019-02-20	$0.006550	$0.006635	$0.006635	$0.006379
2019-02-21	$0.006635	$0.006326	$0.006635	$0.006326
2019-02-22	$0.006326	$0.006534	$0.006699	$0.006326
2019-02-23	$0.006534	$0.006812	$0.006850	$0.006534
2019-02-24	$0.006812	$0.006004	$0.006903	$0.006004
2019-02-25	$0.006004	$0.006070	$0.006200	$0.005917
2019-02-26	$0.006070	$0.006250	$0.006400	$0.005713
2019-02-27	$0.006250	$0.006070	$0.006833	$0.005774
2019-02-28	$0.006070	$0.006241	$0.006241	$0.006038
2019-03-01	$0.006241	$0.006286	$0.006314	$0.005998
2019-03-02	$0.006286	$0.006001	$0.006286	$0.006001
2019-03-03	$0.006001	$0.007054	$0.007394	$0.005982
2019-03-04	$0.007054	$0.006365	$0.007054	$0.006130
2019-03-05	$0.006365	$0.006321	$0.006440	$0.006098
2019-03-06	$0.006321	$0.006200	$0.006334	$0.006109
2019-03-07	$0.006200	$0.006249	$0.006300	$0.006130
2019-03-08	$0.006249	$0.006868	$0.007102	$0.006249
2019-03-09	$0.006868	$0.006707	$0.006873	$0.006314
2019-03-10	$0.006707	$0.006487	$0.006840	$0.006450
2019-03-11	$0.006487	$0.006311	$0.006615	$0.006311
2019-03-12	$0.006311	$0.006986	$0.007007	$0.006200
2019-03-13	$0.006986	$0.006575	$0.006986	$0.006497
2019-03-14	$0.006575	$0.007059	$0.007132	$0.006575
2019-03-15	$0.007059	$0.007269	$0.007699	$0.006949
2019-03-16	$0.007269	$0.007165	$0.007620	$0.007072
2019-03-17	$0.007165	$0.007114	$0.007321	$0.006000
2019-03-18	$0.007114	$0.006888	$0.007114	$0.006843
2019-03-19	$0.006888	$0.007010	$0.007010	$0.006888
2019-03-20	$0.007010	$0.006859	$0.007175	$0.006847
2019-03-21	$0.006859	$0.007288	$0.007334	$0.006513
2019-03-22	$0.007288	$0.007096	$0.007288	$0.006715
2019-03-23	$0.007096	$0.007028	$0.007193	$0.006905
2019-03-24	$0.007028	$0.007158	$0.007173	$0.006880
2019-03-25	$0.007158	$0.006502	$0.007158	$0.006500
2019-03-26	$0.006502	$0.006646	$0.006686	$0.006502
2019-03-27	$0.006646	$0.007300	$0.007300	$0.006583
2019-03-28	$0.007300	$0.007200	$0.007300	$0.007079
2019-03-29	$0.007200	$0.007296	$0.007296	$0.007000
2019-03-30	$0.007296	$0.007200	$0.007398	$0.007143
2019-03-31	$0.007200	$0.007886	$0.007887	$0.007200
2019-04-01	$0.007886	$0.007460	$0.007886	$0.007460
2019-04-02	$0.007460	$0.008144	$0.008478	$0.007450
2019-04-03	$0.008144	$0.008311	$0.009574	$0.006547
2019-04-04	$0.008311	$0.008543	$0.009279	$0.008311
2019-04-05	$0.008543	$0.009277	$0.009277	$0.008543
2019-04-06	$0.009277	$0.008822	$0.009337	$0.008819
2019-04-07	$0.008822	$0.009850	$0.009850	$0.008822
2019-04-08	$0.009850	$0.0109400	$0.0112000	$0.009850
2019-04-09	$0.0109400	$0.0099240	$0.0112700	$0.009439
2019-04-10	$0.0099240	$0.0100200	$0.0103300	$0.009799
2019-04-11	$0.0100200	$0.009630	$0.0100200	$0.008467
2019-04-12	$0.009630	$0.008782	$0.009630	$0.008363
2019-04-13	$0.008782	$0.008331	$0.009793	$0.008306
2019-04-14	$0.008331	$0.009284	$0.009650	$0.007603
2019-04-15	$0.009284	$0.008399	$0.009306	$0.008390
2019-04-16	$0.008399	$0.008720	$0.008720	$0.008200
2019-04-17	$0.008720	$0.008578	$0.008720	$0.008497
2019-04-18	$0.008578	$0.008671	$0.008766	$0.008577
2019-04-19	$0.008671	$0.008570	$0.008671	$0.008450
2019-04-20	$0.008570	$0.008483	$0.008640	$0.008476
2019-04-21	$0.008483	$0.008309	$0.008540	$0.008137
2019-04-22	$0.008309	$0.008800	$0.008800	$0.008180
2019-04-23	$0.008800	$0.009070	$0.009380	$0.008540
2019-04-24	$0.009070	$0.008203	$0.009070	$0.007990
2019-04-25	$0.008203	$0.007749	$0.008555	$0.007500
2019-04-26	$0.007749	$0.007700	$0.008110	$0.007480
2019-04-27	$0.007700	$0.007883	$0.008073	$0.007699
2019-04-28	$0.007883	$0.007770	$0.008151	$0.007737
2019-04-29	$0.007770	$0.007380	$0.008007	$0.007380
2019-04-30	$0.007380	$0.007913	$0.007982	$0.007334
2019-05-01	$0.007913	$0.007893	$0.007960	$0.007635
2019-05-02	$0.007893	$0.007812	$0.007966	$0.007789
2019-05-03	$0.007812	$0.007764	$0.008116	$0.007436
2019-05-04	$0.007764	$0.007462	$0.008133	$0.007346
2019-05-05	$0.007462	$0.007542	$0.007698	$0.007300
2019-05-06	$0.007542	$0.007656	$0.008000	$0.007258
2019-05-07	$0.007656	$0.007111	$0.007851	$0.007043
2019-05-08	$0.007111	$0.007191	$0.007347	$0.006850
2019-05-09	$0.007191	$0.006488	$0.007500	$0.006368
2019-05-10	$0.006488	$0.007299	$0.007529	$0.006390
2019-05-11	$0.007299	$0.007485	$0.007724	$0.006950
2019-05-12	$0.007485	$0.007135	$0.007710	$0.006846
2019-05-13	$0.007135	$0.007301	$0.007800	$0.007135
2019-05-14	$0.007301	$0.007796	$0.008000	$0.007247
2019-05-15	$0.007796	$0.0103800	$0.0103800	$0.007761
2019-05-16	$0.0103800	$0.0112800	$0.0122300	$0.009616
2019-05-17	$0.0112800	$0.009705	$0.0134900	$0.008922
2019-05-18	$0.009705	$0.009182	$0.009854	$0.009036
2019-05-19	$0.009182	$0.0110300	$0.0115700	$0.009182
2019-05-20	$0.0110300	$0.0104800	$0.0114300	$0.0100000
2019-05-21	$0.0104800	$0.0107700	$0.0110000	$0.0103600
2019-05-22	$0.0107700	$0.0107200	$0.0117800	$0.0107000
2019-05-23	$0.0107200	$0.0112000	$0.0113000	$0.0103400
2019-05-24	$0.0112000	$0.0108900	$0.0117300	$0.0108000
2019-05-25	$0.0108900	$0.0110000	$0.0116400	$0.0108000
2019-05-26	$0.0110000	$0.0110600	$0.0114800	$0.0104100
2019-05-27	$0.0110600	$0.0113500	$0.0114900	$0.0107000
2019-05-28	$0.0113500	$0.0105700	$0.0113500	$0.0105300
2019-05-29	$0.0105700	$0.0103700	$0.0108000	$0.0100100
2019-05-30	$0.0103700	$0.009645	$0.0110300	$0.009095
2019-05-31	$0.009645	$0.009743	$0.009855	$0.009132
2019-06-01	$0.009743	$0.0100200	$0.0103400	$0.009743
2019-06-02	$0.0100200	$0.0100100	$0.0103400	$0.0100100
2019-06-03	$0.0100100	$0.009276	$0.0101400	$0.009042
2019-06-04	$0.009276	$0.008679	$0.009276	$0.008296
2019-06-05	$0.008679	$0.008576	$0.008972	$0.008480
2019-06-06	$0.008576	$0.008900	$0.009119	$0.008450
2019-06-07	$0.008900	$0.009400	$0.009595	$0.008900
2019-06-08	$0.009400	$0.008847	$0.009420	$0.008838
2019-06-09	$0.008847	$0.008660	$0.009175	$0.008350
2019-06-10	$0.008660	$0.009076	$0.009387	$0.008432
2019-06-11	$0.009076	$0.009080	$0.009277	$0.008769
2019-06-12	$0.009080	$0.009267	$0.009267	$0.008645
2019-06-13	$0.009267	$0.009400	$0.009400	$0.009058
2019-06-14	$0.009400	$0.009390	$0.009400	$0.008520
2019-06-15	$0.009390	$0.009000	$0.009390	$0.008717
2019-06-16	$0.009000	$0.008892	$0.009590	$0.008892
2019-06-17	$0.008892	$0.009498	$0.009498	$0.008892
2019-06-18	$0.009498	$0.008998	$0.009498	$0.008890
2019-06-19	$0.008998	$0.009338	$0.009338	$0.008925
2019-06-20	$0.009338	$0.008800	$0.009463	$0.008789
2019-06-21	$0.008800	$0.008689	$0.009259	$0.008689
2019-06-22	$0.008689	$0.009150	$0.009488	$0.008600
2019-06-23	$0.009150	$0.009345	$0.0105200	$0.009150
2019-06-24	$0.009345	$0.009395	$0.0099200	$0.009001
2019-06-25	$0.009395	$0.009348	$0.009650	$0.009000
2019-06-26	$0.009348	$0.008558	$0.009890	$0.008253
2019-06-27	$0.008558	$0.008253	$0.009310	$0.007555
2019-06-28	$0.008253	$0.008350	$0.008437	$0.007703
2019-06-29	$0.008350	$0.008549	$0.008549	$0.007535
2019-06-30	$0.008549	$0.007752	$0.008716	$0.007752
2019-07-01	$0.007752	$0.008111	$0.008660	$0.007650
2019-07-02	$0.008111	$0.007960	$0.008130	$0.007266
2019-07-03	$0.007960	$0.007959	$0.007960	$0.007462
2019-07-04	$0.007959	$0.007787	$0.007960	$0.007358
2019-07-05	$0.007787	$0.007350	$0.007910	$0.007350
2019-07-06	$0.007350	$0.007625	$0.007890	$0.007350
2019-07-07	$0.007625	$0.007989	$0.008173	$0.007570
2019-07-08	$0.007989	$0.008052	$0.008280	$0.007613
2019-07-09	$0.008052	$0.007233	$0.008052	$0.007230
2019-07-10	$0.007233	$0.007519	$0.007590	$0.006949
2019-07-11	$0.007519	$0.006500	$0.007598	$0.006500
2019-07-12	$0.006500	$0.006693	$0.007200	$0.006500
2019-07-13	$0.006693	$0.006868	$0.007025	$0.006395
2019-07-14	$0.006868	$0.006107	$0.006868	$0.005998
2019-07-15	$0.006107	$0.006385	$0.006385	$0.005640
2019-07-16	$0.006385	$0.005390	$0.006385	$0.005137
2019-07-17	$0.005390	$0.005704	$0.005926	$0.005147
2019-07-18	$0.005704	$0.006229	$0.006229	$0.005486
2019-07-19	$0.006229	$0.005922	$0.006279	$0.005719
2019-07-20	$0.005922	$0.006385	$0.006385	$0.005922
2019-07-21	$0.006385	$0.006289	$0.006385	$0.006000
2019-07-22	$0.006289	$0.006129	$0.006384	$0.005829
2019-07-23	$0.006129	$0.005731	$0.006318	$0.005642
2019-07-24	$0.005731	$0.005693	$0.005936	$0.005469
2019-07-25	$0.005693	$0.006332	$0.006357	$0.005693
2019-07-26	$0.006332	$0.006250	$0.006385	$0.005802
2019-07-27	$0.006250	$0.005900	$0.006250	$0.005871
2019-07-28	$0.005900	$0.005416	$0.006010	$0.005416
2019-07-29	$0.005416	$0.005810	$0.005810	$0.005416
2019-07-30	$0.005810	$0.005696	$0.005894	$0.005595
2019-07-31	$0.005696	$0.005895	$0.005895	$0.005696
2019-08-01	$0.005895	$0.005651	$0.005895	$0.005395
2019-08-02	$0.005651	$0.005341	$0.005651	$0.005341
2019-08-03	$0.005341	$0.005635	$0.005704	$0.005341
2019-08-04	$0.005635	$0.006061	$0.006061	$0.005351
2019-08-05	$0.006061	$0.005746	$0.006152	$0.005617
2019-08-06	$0.005746	$0.005792	$0.005919	$0.005297
2019-08-07	$0.005792	$0.005641	$0.005792	$0.005364
2019-08-08	$0.005641	$0.005308	$0.005641	$0.005151
2019-08-09	$0.005308	$0.0049170	$0.005308	$0.0047700
2019-08-10	$0.0049170	$0.0047740	$0.005178	$0.0047700
2019-08-11	$0.0047740	$0.005213	$0.005213	$0.0047690
2019-08-12	$0.005213	$0.005057	$0.005213	$0.0049720
2019-08-13	$0.005057	$0.0047500	$0.005087	$0.0047500
2019-08-14	$0.0047500	$0.0044900	$0.0049240	$0.0044540
2019-08-15	$0.0044900	$0.0043000	$0.0045870	$0.0040370
2019-08-16	$0.0043000	$0.0048010	$0.0048930	$0.0043000
2019-08-17	$0.0048010	$0.005290	$0.005811	$0.0046620
2019-08-18	$0.005290	$0.005498	$0.005801	$0.005106
2019-08-19	$0.005498	$0.005422	$0.005587	$0.005202
2019-08-20	$0.005422	$0.005339	$0.005565	$0.0049770
2019-08-21	$0.005339	$0.0049230	$0.005339	$0.0049230
2019-08-22	$0.0049230	$0.005448	$0.005448	$0.0047200
2019-08-23	$0.005448	$0.005097	$0.005448	$0.005097
2019-08-24	$0.005097	$0.005443	$0.005643	$0.005001
2019-08-25	$0.005443	$0.005580	$0.005650	$0.005255
2019-08-26	$0.005580	$0.005148	$0.005580	$0.005148
2019-08-27	$0.005148	$0.0049370	$0.005294	$0.0049320
2019-08-28	$0.0049370	$0.0046000	$0.005159	$0.0046000
2019-08-29	$0.0046000	$0.0045890	$0.0046000	$0.0043730
2019-08-30	$0.0045890	$0.0044000	$0.0045890	$0.0044000
2019-08-31	$0.0044000	$0.0045320	$0.0046250	$0.0044000
2019-09-01	$0.0045320	$0.0044410	$0.0047160	$0.0044410
2019-09-02	$0.0044410	$0.0043590	$0.0046940	$0.0043590
2019-09-03	$0.0043590	$0.0047590	$0.0047920	$0.0043590
2019-09-04	$0.0047590	$0.0044890	$0.0047590	$0.0043850
2019-09-05	$0.0044890	$0.0044000	$0.0046740	$0.0043210
2019-09-06	$0.0044000	$0.0043510	$0.0045690	$0.0041000
2019-09-07	$0.0043510	$0.0041480	$0.0045290	$0.0041000
2019-09-08	$0.0041480	$0.0043200	$0.0043200	$0.0041480
2019-09-09	$0.0043200	$0.0047000	$0.0047000	$0.0043070
2019-09-10	$0.0047000	$0.0047500	$0.0047500	$0.0047000
2019-09-11	$0.0047500	$0.0043070	$0.0047500	$0.0043070
2019-09-12	$0.0043070	$0.0042500	$0.0045550	$0.0042500
2019-09-13	$0.0042500	$0.0041620	$0.0048770	$0.0041500
2019-09-14	$0.0041620	$0.0042020	$0.0047300	$0.0041620
2019-09-15	$0.0042020	$0.0042230	$0.0045300	$0.0042020
2019-09-16	$0.0042230	$0.0042020	$0.0042600	$0.0042020
2019-09-17	$0.0042020	$0.0042220	$0.0044000	$0.0042020
2019-09-18	$0.0042220	$0.0046990	$0.0047070	$0.0042220
2019-09-19	$0.0046990	$0.0042620	$0.0046990	$0.0042600
2019-09-20	$0.0042620	$0.0044000	$0.0045490	$0.0042620
2019-09-21	$0.0044000	$0.0044000	$0.0045310	$0.0044000
2019-09-22	$0.0044000	$0.0042230	$0.0045310	$0.0042190
2019-09-23	$0.0042230	$0.0042000	$0.0043790	$0.0041580
2019-09-24	$0.0042000	$0.0035610	$0.0042000	$0.0031560
2019-09-25	$0.0035610	$0.0032590	$0.0035610	$0.0030760
2019-09-26	$0.0032590	$0.0030000	$0.0033000	$0.0029800
2019-09-27	$0.0030000	$0.0036830	$0.0036830	$0.0030000
2019-09-28	$0.0036830	$0.0032800	$0.0036830	$0.0032800
2019-09-29	$0.0032800	$0.0032000	$0.0034990	$0.0031420
2019-09-30	$0.0032000	$0.0032050	$0.0032050	$0.0032000
2019-10-01	$0.0033630	$0.0032860	$0.0033110	$0.0031870
2019-10-02	$0.0032050	$0.0031800	$0.0032050	$0.0031800
2019-10-03	$0.0032230	$0.0032210	$0.0033770	$0.0031080
2019-10-04	$0.0031800	$0.0032000	$0.0032000	$0.0031800
2019-10-05	$0.0032000	$0.0033990	$0.0033990	$0.0032000
2019-10-06	$0.0033990	$0.0031520	$0.0033990	$0.0030640
2019-10-07	$0.0031520	$0.0030500	$0.0036390	$0.0030270
2019-10-08	$0.0030500	$0.0036210	$0.0039890	$0.0030500
2019-10-09	$0.0036210	$0.0035410	$0.0039330	$0.0033190
2019-10-10	$0.0035410	$0.0036960	$0.0036960	$0.0031800
2019-10-11	$0.0036960	$0.0037990	$0.0039910	$0.0033110
2019-10-12	$0.0037990	$0.0036280	$0.0037990	$0.0033510
2019-10-13	$0.0036280	$0.0036570	$0.0036860	$0.0031970
2019-10-14	$0.0036570	$0.0038300	$0.0038300	$0.0036060
2019-10-15	$0.0038300	$0.0038010	$0.0039330	$0.0038010
2019-10-16	$0.0038010	$0.0033300	$0.0038010	$0.0033300
2019-10-17	$0.0033300	$0.0033750	$0.0033750	$0.0033300
2019-10-18	$0.0033750	$0.0033550	$0.0033750	$0.0033550
2019-10-19	$0.0034330	$0.0034370	$0.0034680	$0.0033560
2019-10-20	$0.0034370	$0.0034870	$0.0035480	$0.0034610
2019-10-21	$0.0034870	$0.0033980	$0.0035140	$0.0033410
2019-10-22	$0.0033550	$0.0032110	$0.0033550	$0.0032110
2019-10-23	$0.0032110	$0.0030260	$0.0049910	$0.0028720
2019-10-24	$0.0030260	$0.0029750	$0.0030960	$0.0029750
2019-10-25	$0.0029750	$0.0031850	$0.0031990	$0.0029300
2019-10-26	$0.0031850	$0.0036890	$0.0044110	$0.0031850
2019-10-27	$0.0036890	$0.0037120	$0.0040000	$0.0034130
2019-10-28	$0.0037120	$0.0037060	$0.0042240	$0.0034900
2019-10-29	$0.0037060	$0.0038050	$0.0042000	$0.0037060
2019-10-30	$0.0038050	$0.0038000	$0.0041700	$0.0037060
2019-10-31	$0.0038000	$0.0037100	$0.0039100	$0.0037100
2019-11-01	$0.0037100	$0.0037210	$0.0038990	$0.0037060
2019-11-02	$0.0037210	$0.0037930	$0.0038990	$0.0037100
2019-11-03	$0.0037930	$0.0038010	$0.0038990	$0.0037930
2019-11-04	$0.0038010	$0.0039490	$0.0039490	$0.0037540
2019-11-05	$0.0039490	$0.0036000	$0.0039540	$0.0036000
2019-11-06	$0.0036000	$0.0042000	$0.0042000	$0.0036000
2019-11-07	$0.0042000	$0.0041980	$0.0042000	$0.0039000
2019-11-08	$0.0041980	$0.0038000	$0.0041980	$0.0037850
2019-11-09	$0.0038000	$0.0036140	$0.0038540	$0.0036100
2019-11-10	$0.0036140	$0.0038430	$0.0038990	$0.0035000
2019-11-11	$0.0038430	$0.0036990	$0.0038840	$0.0034040
2019-11-12	$0.0036990	$0.0038090	$0.0038190	$0.0036990
2019-11-13	$0.0038090	$0.0039420	$0.0041670	$0.0035830
2019-11-14	$0.0039420	$0.0050000	$0.0050000	$0.0038000
2019-11-15	$0.0050000	$0.0048300	$0.005407	$0.0040250
2019-11-16	$0.0048300	$0.0048000	$0.005100	$0.0045880
2019-11-17	$0.0048000	$0.0045050	$0.0049490	$0.0045050
2019-11-18	$0.0045050	$0.0041200	$0.0047990	$0.0041200
2019-11-19	$0.0041200	$0.0045000	$0.0047000	$0.0041170
2019-11-20	$0.0045000	$0.0042900	$0.0045120	$0.0042400
2019-11-21	$0.0042900	$0.0038100	$0.0043500	$0.0038100
2019-11-22	$0.0038100	$0.0038080	$0.0043340	$0.0036000
2019-11-23	$0.0038080	$0.0038100	$0.0041440	$0.0036000
2019-11-24	$0.0038100	$0.0035800	$0.0038100	$0.0035800
2019-11-25	$0.0035800	$0.0037490	$0.0042410	$0.0033000
2019-11-26	$0.0037490	$0.0037700	$0.0039910	$0.0037490
2019-11-27	$0.0037700	$0.0040400	$0.0041610	$0.0036950
2019-11-28	$0.0040400	$0.0045850	$0.0046500	$0.0040000
2019-11-29	$0.0045850	$0.0040500	$0.0045850	$0.0039960
2019-11-30	$0.0040500	$0.0038510	$0.0042380	$0.0038510
2019-12-01	$0.0038510	$0.0040000	$0.0040000	$0.0038510
2019-12-02	$0.0040000	$0.0038000	$0.0040000	$0.0038000
2019-12-03	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2019-12-04	$0.0038000	$0.0037010	$0.0039890	$0.0036840
2019-12-05	$0.0037010	$0.0045000	$0.0045000	$0.0037010
2019-12-06	$0.0045000	$0.0040280	$0.0046250	$0.0040280
2019-12-07	$0.0040280	$0.0045980	$0.0045980	$0.0040280
2019-12-08	$0.0045980	$0.005391	$0.005400	$0.0044120
2019-12-09	$0.005391	$0.0047040	$0.005391	$0.0047040
2019-12-10	$0.0047040	$0.0040490	$0.0047040	$0.0040180
2019-12-11	$0.0040490	$0.0042100	$0.0048810	$0.0040490
2019-12-12	$0.0042100	$0.0042120	$0.0042120	$0.0042100
2019-12-13	$0.0042120	$0.0045990	$0.0046990	$0.0042120
2019-12-14	$0.0045990	$0.0041880	$0.0045990	$0.0041500
2019-12-15	$0.0041880	$0.0045490	$0.0045500	$0.0041880
2019-12-16	$0.0045490	$0.0043000	$0.0048470	$0.0043000
2019-12-17	$0.0043000	$0.0038980	$0.0043000	$0.0038980
2019-12-18	$0.0038980	$0.0044900	$0.0045000	$0.0038980
2019-12-19	$0.0044900	$0.0040000	$0.0044900	$0.0040000
2019-12-20	$0.0040000	$0.0041990	$0.0041990	$0.0040000
2019-12-21	$0.0041990	$0.0040010	$0.0041990	$0.0040010
2019-12-22	$0.0040010	$0.0040030	$0.0041990	$0.0040010
2019-12-23	$0.0040030	$0.0036570	$0.0044900	$0.0036570
2019-12-24	$0.0036570	$0.0037590	$0.0037630	$0.0034180
2019-12-25	$0.0037590	$0.0039000	$0.0039190	$0.0036000
2019-12-26	$0.0039000	$0.0038890	$0.0039000	$0.0035580
2019-12-27	$0.0038890	$0.0034890	$0.0038890	$0.0034890
2019-12-28	$0.0034890	$0.0039990	$0.0042440	$0.0034890
2019-12-29	$0.0039990	$0.0039370	$0.0039990	$0.0035370
2019-12-30	$0.0039370	$0.0035370	$0.0039370	$0.0035370
2019-12-31	$0.0035370	$0.0031510	$0.0035370	$0.0031510
2020-01-01	$0.0034520	$0.0035890	$0.0036030	$0.0034220
2020-01-02	$0.0031510	$0.0034990	$0.0034990	$0.0031510
2020-01-03	$0.0034990	$0.0032260	$0.0034990	$0.0032260
2020-01-04	$0.0032260	$0.0033780	$0.0033780	$0.0032260
2020-01-05	$0.0033780	$0.0033200	$0.0033780	$0.0033200
2020-01-06	$0.0033200	$0.0036870	$0.0038000	$0.0033200
2020-01-07	$0.0036870	$0.0033360	$0.0038000	$0.0033210
2020-01-08	$0.0033360	$0.0033510	$0.0035990	$0.0033360
2020-01-09	$0.0033510	$0.0033000	$0.0035890	$0.0033000
2020-01-10	$0.0033000	$0.0036780	$0.0036780	$0.0032690
2020-01-11	$0.0036780	$0.0034780	$0.0036780	$0.0034500
2020-01-12	$0.0034780	$0.0034500	$0.0037450	$0.0033150
2020-01-13	$0.0035600	$0.0033700	$0.0035580	$0.0033450
2020-01-14	$0.0034500	$0.0036000	$0.0040000	$0.0034500
2020-01-15	$0.0036000	$0.0043000	$0.0043000	$0.0036000
2020-01-16	$0.0043000	$0.0037000	$0.0043000	$0.0036020
2020-01-17	$0.0037000	$0.0038240	$0.0041890	$0.0037000
2020-01-18	$0.0038240	$0.0038300	$0.0042160	$0.0038240
2020-01-19	$0.0038300	$0.0040400	$0.0040500	$0.0036040
2020-01-20	$0.0040400	$0.0039490	$0.0040500	$0.0036210
2020-01-21	$0.0039490	$0.0037020	$0.0039490	$0.0036210
2020-01-22	$0.0037020	$0.0037200	$0.0038890	$0.0037020
2020-01-23	$0.0037200	$0.0035000	$0.0037300	$0.0035000
2020-01-24	$0.0035000	$0.0038490	$0.0038490	$0.0032440
2020-01-25	$0.0038490	$0.0034870	$0.0038490	$0.0033240
2020-01-26	$0.0034870	$0.0034440	$0.0038370	$0.0033390
2020-01-27	$0.0034440	$0.0035210	$0.0038870	$0.0034440
2020-01-28	$0.0035210	$0.0038250	$0.0038250	$0.0035210
2020-01-29	$0.0038250	$0.0036300	$0.0041480	$0.0035660
2020-01-30	$0.0036300	$0.0036400	$0.0036400	$0.0035500
2020-01-31	$0.0036400	$0.0039000	$0.0039000	$0.0036010
2020-02-01	$0.0039000	$0.0037080	$0.0039000	$0.0036550
2020-02-02	$0.0037080	$0.0042390	$0.0042590	$0.0036990
2020-02-03	$0.0042390	$0.0039500	$0.0042450	$0.0037920
2020-02-04	$0.0039500	$0.0043120	$0.0044900	$0.0039500
2020-02-05	$0.0043120	$0.0042710	$0.0044900	$0.0042530
2020-02-06	$0.0042710	$0.0043100	$0.0046140	$0.0042600
2020-02-07	$0.0043100	$0.0045600	$0.005092	$0.0043100
2020-02-08	$0.0045600	$0.0044420	$0.0047840	$0.0044350
2020-02-09	$0.0044420	$0.0045600	$0.0049900	$0.0043560
2020-02-10	$0.0045600	$0.0049000	$0.0049900	$0.0043550
2020-02-11	$0.0049000	$0.0047970	$0.005310	$0.0046240
2020-02-12	$0.0047970	$0.005449	$0.005587	$0.0047970
2020-02-13	$0.005449	$0.005700	$0.005704	$0.0050000
2020-02-14	$0.005700	$0.005989	$0.006000	$0.005023
2020-02-15	$0.005989	$0.005622	$0.005989	$0.005035
2020-02-16	$0.005622	$0.005250	$0.005622	$0.0046210
2020-02-17	$0.005250	$0.0050000	$0.005250	$0.0043530
2020-02-18	$0.0050000	$0.0046020	$0.005230	$0.0044750
2020-02-19	$0.0046020	$0.0044000	$0.005084	$0.0044000
2020-02-20	$0.0044000	$0.0042580	$0.0046750	$0.0042580
2020-02-21	$0.0042580	$0.0046690	$0.0046690	$0.0042420
2020-02-22	$0.0046690	$0.0045010	$0.0046690	$0.0044890
2020-02-23	$0.0045010	$0.0044220	$0.0050000	$0.0043980
2020-02-24	$0.0044220	$0.0041730	$0.0044870	$0.0041180
2020-02-25	$0.0041730	$0.0039300	$0.0044890	$0.0039220
2020-02-26	$0.0039300	$0.0035600	$0.0045000	$0.0035600
2020-02-27	$0.0035600	$0.0041910	$0.0041910	$0.0035600
2020-02-28	$0.0041910	$0.0035990	$0.0042750	$0.0035600
2020-02-29	$0.0035990	$0.0037170	$0.0040000	$0.0035990
2020-03-01	$0.0037170	$0.0035600	$0.0040500	$0.0035600
2020-03-02	$0.0035600	$0.0038110	$0.0040210	$0.0035600
2020-03-03	$0.0038110	$0.0039990	$0.0039990	$0.0036180
2020-03-04	$0.0039990	$0.0038710	$0.0039990	$0.0036420
2020-03-05	$0.0038710	$0.0037400	$0.0039990	$0.0037140
2020-03-06	$0.0037400	$0.0036500	$0.0039780	$0.0036290
2020-03-07	$0.0036500	$0.0038000	$0.0039390	$0.0036500
2020-03-08	$0.0038000	$0.0034400	$0.0038900	$0.0034400
2020-03-09	$0.0034400	$0.0034160	$0.0034400	$0.0031510
2020-03-10	$0.0034160	$0.0032270	$0.0037990	$0.0032270
2020-03-11	$0.0032270	$0.0031510	$0.0032270	$0.0031510
2020-03-12	$0.0031510	$0.0020000	$0.0031510	$0.0020000
2020-03-13	$0.0020000	$0.0019060	$0.0034090	$0.0015300
2020-03-14	$0.0019060	$0.0019830	$0.0023570	$0.0019060
2020-03-15	$0.0019830	$0.0020990	$0.0020990	$0.0019630
2020-03-16	$0.0020990	$0.0017910	$0.0023540	$0.0015300
2020-03-17	$0.0017910	$0.0021490	$0.0021490	$0.0017910
2020-03-18	$0.0021490	$0.0021000	$0.0021590	$0.0020590
2020-03-19	$0.0021000	$0.0019430	$0.0021970	$0.0019430
2020-03-20	$0.0019430	$0.0022200	$0.0027210	$0.0019430
2020-03-21	$0.0022200	$0.0022200	$0.0022200	$0.0022200
2020-03-22	$0.0022200	$0.0023210	$0.0026080	$0.0022200
2020-03-23	$0.0023210	$0.0021610	$0.0025520	$0.0021430
2020-03-24	$0.0021610	$0.0023640	$0.0025000	$0.0021610
2020-03-25	$0.0023640	$0.0025000	$0.0025000	$0.0023640
2020-03-26	$0.0024580	$0.0025200	$0.0025490	$0.0024920
2020-03-27	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2020-03-28	$0.0024370	$0.0024020	$0.0024480	$0.0023850
2020-03-29	$0.0025000	$0.0024720	$0.0025000	$0.0024720
2020-03-30	$0.0024000	$0.0025030	$0.0026030	$0.0024700
2020-03-31	$0.0024720	$0.0026000	$0.0026250	$0.0021200
2020-04-01	$0.0026000	$0.0022510	$0.0026000	$0.0022510
2020-04-02	$0.0025330	$0.0025950	$0.0026550	$0.0024750
2020-04-03	$0.0022510	$0.0028270	$0.0028270	$0.0022510
2020-04-04	$0.0028270	$0.0023820	$0.0028270	$0.0023820
2020-04-05	$0.0026250	$0.0025350	$0.0026060	$0.0025180
2020-04-06	$0.0023820	$0.0027900	$0.0027930	$0.0023820
2020-04-07	$0.0027900	$0.0026830	$0.0027900	$0.0026830
2020-04-08	$0.0026830	$0.0029790	$0.0029790	$0.0026830
2020-04-09	$0.0029790	$0.0026940	$0.0029790	$0.0026940
2020-04-10	$0.0026940	$0.0023780	$0.0027070	$0.0023500
2020-04-11	$0.0023780	$0.0024420	$0.0024420	$0.0023780
2020-04-12	$0.0026610	$0.0026380	$0.0027370	$0.0026240
2020-04-13	$0.0024420	$0.0026030	$0.0026030	$0.0024420
2020-04-14	$0.0026030	$0.0024980	$0.0026260	$0.0024870
2020-04-15	$0.0024980	$0.0026890	$0.0026890	$0.0024740
2020-04-16	$0.0026890	$0.0025070	$0.0027000	$0.0025070
2020-04-17	$0.0025070	$0.0026790	$0.0026790	$0.0025070
2020-04-18	$0.0026790	$0.0026730	$0.0026790	$0.0025850
2020-04-19	$0.0026730	$0.0026280	$0.0026850	$0.0026280
2020-04-20	$0.0026280	$0.0026700	$0.0028750	$0.0026280
2020-04-21	$0.0026700	$0.0024830	$0.0026700	$0.0024720
2020-04-22	$0.0026200	$0.0027330	$0.0028370	$0.0027270
2020-04-23	$0.0024830	$0.0025110	$0.0025110	$0.0024830
2020-04-24	$0.0025110	$0.0025440	$0.0028810	$0.0025110
2020-04-25	$0.0025440	$0.0025660	$0.0026000	$0.0025440
2020-04-26	$0.0025660	$0.0028000	$0.0031020	$0.0025500
2020-04-27	$0.0028000	$0.0027570	$0.0031300	$0.0027200
2020-04-28	$0.0027570	$0.0029510	$0.0031420	$0.0026550
2020-04-29	$0.0029510	$0.0030440	$0.0034670	$0.0028330
2020-04-30	$0.0030440	$0.0028100	$0.0035000	$0.0028100
2020-05-01	$0.0028100	$0.0030000	$0.0030000	$0.0028100
2020-05-02	$0.0030000	$0.0030010	$0.0033000	$0.0030000
2020-05-03	$0.0030010	$0.0032990	$0.0033000	$0.0030010
2020-05-04	$0.0032990	$0.0030100	$0.0032990	$0.0030000
2020-05-05	$0.0030100	$0.0035000	$0.0035000	$0.0030100
2020-05-06	$0.0035000	$0.0036810	$0.0036810	$0.0031560
2020-05-07	$0.0036810	$0.0042000	$0.0042000	$0.0035180
2020-05-08	$0.0042000	$0.0035010	$0.0042000	$0.0035000
2020-05-09	$0.0035010	$0.0035230	$0.0035240	$0.0035010
2020-05-10	$0.0035230	$0.0031280	$0.0038500	$0.0030000
2020-05-11	$0.0031280	$0.0034000	$0.0034000	$0.0030000
2020-05-12	$0.0034000	$0.0030800	$0.0034000	$0.0030800
2020-05-13	$0.0030800	$0.0031350	$0.0031470	$0.0030800
2020-05-14	$0.0031350	$0.0034180	$0.0034990	$0.0031350
2020-05-15	$0.0034180	$0.0035700	$0.0036340	$0.0033000
2020-05-16	$0.0035700	$0.0032290	$0.0035700	$0.0032150
2020-05-17	$0.0034030	$0.0034650	$0.0036140	$0.0034210
2020-05-18	$0.0032290	$0.0032580	$0.0032580	$0.0032290
2020-05-19	$0.0032580	$0.0033020	$0.0034990	$0.0032580
2020-05-20	$0.0033020	$0.0033240	$0.0033240	$0.0033020
2020-05-21	$0.0033240	$0.0038360	$0.0038360	$0.0033240
2020-05-22	$0.0038360	$0.0038360	$0.0038360	$0.0038360
2020-05-23	$0.0038360	$0.0037330	$0.0039390	$0.0037000
2020-05-24	$0.0037330	$0.0039400	$0.0043130	$0.0037330
2020-05-25	$0.0039400	$0.0041200	$0.0044000	$0.0039400
2020-05-26	$0.0041200	$0.0041000	$0.0041290	$0.0041000
2020-05-27	$0.0041000	$0.0041100	$0.0041100	$0.0041000
2020-05-28	$0.0041100	$0.0036140	$0.0041100	$0.0035980
2020-05-29	$0.0036140	$0.0038950	$0.0042490	$0.0036140
2020-05-30	$0.0038950	$0.0043890	$0.0043890	$0.0038950
2020-05-31	$0.0043890	$0.0041340	$0.0043950	$0.0040380
2020-06-01	$0.0041340	$0.0042750	$0.0044600	$0.0041210
2020-06-02	$0.0042750	$0.0042470	$0.0045030	$0.0040380
2020-06-03	$0.0042470	$0.0043460	$0.0046000	$0.0042470
2020-06-04	$0.0043460	$0.0042170	$0.0043460	$0.0042170
2020-06-05	$0.0042170	$0.0043710	$0.0043710	$0.0042170
2020-06-06	$0.0043710	$0.005314	$0.005314	$0.0043710
2020-06-07	$0.005314	$0.005194	$0.005349	$0.0049070
2020-06-08	$0.005194	$0.005396	$0.005396	$0.0049990
2020-06-09	$0.005396	$0.005900	$0.005900	$0.005245
2020-06-10	$0.005900	$0.005993	$0.005993	$0.005310
2020-06-11	$0.005993	$0.005153	$0.005993	$0.005153
2020-06-12	$0.005153	$0.006311	$0.006311	$0.005100
2020-06-13	$0.006311	$0.007650	$0.009700	$0.006300
2020-06-14	$0.007650	$0.006966	$0.007900	$0.006750
2020-06-15	$0.006966	$0.008110	$0.009300	$0.006802
2020-06-16	$0.008110	$0.009489	$0.009500	$0.008110
2020-06-17	$0.009489	$0.009012	$0.0099000	$0.008712
2020-06-18	$0.009012	$0.008800	$0.009300	$0.007739
2020-06-19	$0.008800	$0.007125	$0.008800	$0.007125
2020-06-20	$0.007125	$0.007037	$0.008400	$0.007000
2020-06-21	$0.007037	$0.007000	$0.007440	$0.007000
2020-06-22	$0.007000	$0.006711	$0.008247	$0.006621
2020-06-23	$0.006711	$0.007275	$0.007571	$0.006704
2020-06-24	$0.007275	$0.007000	$0.007799	$0.006800
2020-06-25	$0.007000	$0.007000	$0.007420	$0.006651
2020-06-26	$0.007000	$0.006120	$0.007000	$0.006120
2020-06-27	$0.006120	$0.006970	$0.006970	$0.006044
2020-06-28	$0.006970	$0.006970	$0.006970	$0.006221
2020-06-29	$0.006970	$0.006401	$0.007103	$0.006401
2020-06-30	$0.006401	$0.007866	$0.007866	$0.006401
2020-07-01	$0.007866	$0.007100	$0.007944	$0.006679
2020-07-02	$0.007100	$0.007680	$0.008000	$0.006953
2020-07-03	$0.007680	$0.007002	$0.007680	$0.006984
2020-07-04	$0.007002	$0.006938	$0.007589	$0.006886
2020-07-05	$0.006938	$0.006754	$0.007499	$0.006608
2020-07-06	$0.006754	$0.007235	$0.007499	$0.006673
2020-07-07	$0.007235	$0.007240	$0.007240	$0.007235
2020-07-08	$0.007240	$0.007001	$0.007488	$0.006900
2020-07-09	$0.007001	$0.006679	$0.007001	$0.006679
2020-07-10	$0.006679	$0.007185	$0.007250	$0.006600
2020-07-11	$0.007185	$0.006999	$0.007185	$0.006600
2020-07-12	$0.006999	$0.006689	$0.006999	$0.006678
2020-07-13	$0.006689	$0.006180	$0.006689	$0.006100
2020-07-14	$0.006180	$0.006394	$0.006394	$0.006100
2020-07-15	$0.006394	$0.006313	$0.006513	$0.006313
2020-07-16	$0.006313	$0.006041	$0.006360	$0.005501
2020-07-17	$0.006041	$0.005793	$0.006263	$0.005611
2020-07-18	$0.005793	$0.005953	$0.006100	$0.005612
2020-07-19	$0.005953	$0.006200	$0.006200	$0.005803
2020-07-20	$0.006200	$0.005840	$0.006300	$0.005650
2020-07-21	$0.005840	$0.005753	$0.006300	$0.005753
2020-07-22	$0.005753	$0.006167	$0.006311	$0.005753
2020-07-23	$0.006167	$0.006326	$0.006620	$0.006116
2020-07-24	$0.006326	$0.007265	$0.007265	$0.006002
2020-07-25	$0.007265	$0.006661	$0.007357	$0.006497
2020-07-26	$0.006661	$0.006199	$0.007357	$0.006199
2020-07-27	$0.006199	$0.006071	$0.006799	$0.005676
2020-07-28	$0.006071	$0.005864	$0.006260	$0.005791
2020-07-29	$0.005864	$0.006100	$0.006220	$0.005699
2020-07-30	$0.006100	$0.006100	$0.006165	$0.006002
2020-07-31	$0.006100	$0.006635	$0.006719	$0.005944
2020-08-01	$0.006635	$0.005980	$0.006719	$0.005760
2020-08-02	$0.005980	$0.005800	$0.006640	$0.005800
2020-08-03	$0.005800	$0.006120	$0.006206	$0.005800
2020-08-04	$0.006120	$0.006199	$0.006199	$0.005989
2020-08-05	$0.006199	$0.006000	$0.006300	$0.005861
2020-08-06	$0.006000	$0.006277	$0.006279	$0.005956
2020-08-07	$0.006277	$0.005961	$0.006630	$0.005961
2020-08-08	$0.005961	$0.006600	$0.006600	$0.005961
2020-08-09	$0.006600	$0.006061	$0.006600	$0.006055
2020-08-10	$0.006061	$0.006896	$0.006896	$0.006061
2020-08-11	$0.006896	$0.007200	$0.007500	$0.006510
2020-08-12	$0.007200	$0.007309	$0.007806	$0.006972
2020-08-13	$0.007309	$0.007806	$0.007806	$0.006618
2020-08-14	$0.007806	$0.007046	$0.007806	$0.007003
2020-08-15	$0.007046	$0.007090	$0.007595	$0.006929
2020-08-16	$0.007090	$0.007599	$0.007599	$0.006853
2020-08-17	$0.007599	$0.007017	$0.008000	$0.006613
2020-08-18	$0.007017	$0.007005	$0.007888	$0.007000
2020-08-19	$0.007005	$0.006933	$0.007017	$0.006742
2020-08-20	$0.006933	$0.006960	$0.007000	$0.006611
2020-08-21	$0.006960	$0.007090	$0.008390	$0.006711
2020-08-22	$0.007090	$0.007148	$0.007148	$0.006351
2020-08-23	$0.007148	$0.007052	$0.007435	$0.006791
2020-08-24	$0.007052	$0.007784	$0.007784	$0.007052
2020-08-25	$0.007784	$0.006772	$0.007784	$0.006718
2020-08-26	$0.006772	$0.006692	$0.006896	$0.006692
2020-08-27	$0.006692	$0.006175	$0.006692	$0.006175
2020-08-28	$0.006175	$0.006384	$0.007190	$0.006175
2020-08-29	$0.006384	$0.006206	$0.006428	$0.006175
2020-08-30	$0.006206	$0.006612	$0.006752	$0.006206
2020-08-31	$0.006612	$0.006909	$0.006909	$0.006362
2020-09-01	$0.006909	$0.006400	$0.007064	$0.006227
2020-09-02	$0.006400	$0.006010	$0.006500	$0.006010
2020-09-03	$0.006010	$0.0050000	$0.006360	$0.0050000
2020-09-04	$0.0050000	$0.005270	$0.005270	$0.0047280
2020-09-05	$0.005270	$0.0045000	$0.005664	$0.0045000
2020-09-06	$0.0045000	$0.0047040	$0.005060	$0.0045000
2020-09-07	$0.0047040	$0.0047300	$0.005126	$0.0043500
2020-09-08	$0.0047300	$0.0043940	$0.0047300	$0.0043410
2020-09-09	$0.0043940	$0.0048220	$0.0048400	$0.0043940
2020-09-10	$0.0048220	$0.0049060	$0.0049390	$0.0048220
2020-09-11	$0.0049060	$0.0048480	$0.0049060	$0.0048480
2020-09-12	$0.0048480	$0.0049530	$0.0049640	$0.0047860
2020-09-13	$0.0049530	$0.0046200	$0.0049990	$0.0046130
2020-09-14	$0.0046200	$0.0046760	$0.0046830	$0.0045620
2020-09-15	$0.0046760	$0.0044020	$0.0046760	$0.0043000
2020-09-16	$0.0044020	$0.0043260	$0.0044020	$0.0043000
2020-09-17	$0.0043260	$0.0045070	$0.0047960	$0.0043260
2020-09-18	$0.0045070	$0.0044310	$0.0047890	$0.0044300
2020-09-19	$0.0044310	$0.0043440	$0.0044310	$0.0043440
2020-09-20	$0.0043440	$0.0043240	$0.0044440	$0.0043240
2020-09-21	$0.0043240	$0.0040850	$0.0043240	$0.0040100
2020-09-22	$0.0040850	$0.0041080	$0.005066	$0.0039880
2020-09-23	$0.0041080	$0.0038180	$0.0041080	$0.0038180
2020-09-24	$0.0038180	$0.0039640	$0.0039920	$0.0038180
2020-09-25	$0.0039640	$0.0042920	$0.0044800	$0.0039640
2020-09-26	$0.0042920	$0.0042560	$0.0043040	$0.0041950
2020-09-27	$0.0042560	$0.0041080	$0.0042560	$0.0041080
2020-09-28	$0.0041080	$0.0043210	$0.0043210	$0.0041080
2020-09-29	$0.0043210	$0.0042660	$0.0043210	$0.0041930
2020-09-30	$0.0042660	$0.0041920	$0.0043500	$0.0041320
2020-10-01	$0.0041920	$0.0042560	$0.0042750	$0.0041920
2020-10-02	$0.0042560	$0.0039890	$0.0042560	$0.0039760
2020-10-03	$0.0039890	$0.0039940	$0.0040260	$0.0039690
2020-10-04	$0.0039940	$0.0039700	$0.0039940	$0.0039660
2020-10-05	$0.0039700	$0.0043610	$0.0043940	$0.0039700
2020-10-06	$0.0043610	$0.0040470	$0.0044900	$0.0040470
2020-10-07	$0.0040470	$0.0039840	$0.0040500	$0.0037860
2020-10-08	$0.0039840	$0.0041560	$0.0041990	$0.0039840
2020-10-09	$0.0041560	$0.0043220	$0.0043720	$0.0041460
2020-10-10	$0.0043220	$0.0042840	$0.0045230	$0.0042840
2020-10-11	$0.0042840	$0.0043920	$0.0045300	$0.0042840
2020-10-12	$0.0043920	$0.0044480	$0.0046230	$0.0043920
2020-10-13	$0.0044480	$0.0044660	$0.0044670	$0.0044480
2020-10-14	$0.0044660	$0.0044760	$0.0045540	$0.0044660
2020-10-15	$0.0044760	$0.0044510	$0.0044920	$0.0042480
2020-10-16	$0.0044510	$0.0042710	$0.0044510	$0.0042650
2020-10-17	$0.0042710	$0.0043450	$0.0044000	$0.0042660
2020-10-18	$0.0043450	$0.0043830	$0.0044000	$0.0043450
2020-10-19	$0.0043830	$0.0044800	$0.0044830	$0.0043130
2020-10-20	$0.0044800	$0.0043270	$0.0046970	$0.0043270
2020-10-21	$0.0043270	$0.0046090	$0.0046090	$0.0043000
2020-10-22	$0.0046090	$0.0048010	$0.0048010	$0.0044390
2020-10-23	$0.0048010	$0.0044400	$0.0048010	$0.0044310
2020-10-24	$0.0044400	$0.0047130	$0.0047760	$0.0044310
2020-10-25	$0.0047130	$0.0044300	$0.0047130	$0.0044300
2020-10-26	$0.0044300	$0.0044780	$0.0045800	$0.0041900
2020-10-27	$0.0044780	$0.0042190	$0.0044780	$0.0041760
2020-10-28	$0.0042190	$0.0039210	$0.0042190	$0.0036920
2020-10-29	$0.0039210	$0.0037410	$0.0039210	$0.0037410
2020-10-30	$0.0037410	$0.0035740	$0.0037560	$0.0035660
2020-10-31	$0.0035740	$0.0040000	$0.0040000	$0.0035520
2020-11-01	$0.0040000	$0.0039300	$0.0045470	$0.0036240
2020-11-02	$0.0039300	$0.0040000	$0.0041600	$0.0039300
2020-11-03	$0.0040000	$0.0042870	$0.0042970	$0.0040000
2020-11-04	$0.0042870	$0.0038320	$0.0042870	$0.0036200
2020-11-05	$0.0038320	$0.0039170	$0.0039170	$0.0036350
2020-11-06	$0.0039170	$0.0042000	$0.0044000	$0.0039170
2020-11-07	$0.0042000	$0.0041000	$0.0043000	$0.0039700
2020-11-08	$0.0041000	$0.0042060	$0.0043790	$0.0041000
2020-11-09	$0.0042060	$0.0042990	$0.0043440	$0.0041900
2020-11-10	$0.0042990	$0.0046000	$0.0046000	$0.0041370
2020-11-11	$0.0046000	$0.0044250	$0.0046930	$0.0041100
2020-11-12	$0.0044250	$0.0043950	$0.0045190	$0.0042240
2020-11-13	$0.0043950	$0.0044600	$0.0046270	$0.0042850
2020-11-14	$0.0044600	$0.0042000	$0.0046170	$0.0041240
2020-11-15	$0.0042000	$0.0042030	$0.0043650	$0.0041220
2020-11-16	$0.0042030	$0.0043700	$0.0048060	$0.0042030
2020-11-17	$0.0043700	$0.0044000	$0.0046280	$0.0043700
2020-11-18	$0.0044000	$0.0042500	$0.0045150	$0.0041590
2020-11-19	$0.0042500	$0.0044050	$0.0044110	$0.0042500
2020-11-20	$0.0044050	$0.0042010	$0.0045450	$0.0042010
2020-11-21	$0.0042010	$0.0049210	$0.005168	$0.0041880
2020-11-22	$0.0049210	$0.0045300	$0.005060	$0.0045130
2020-11-23	$0.0045300	$0.005443	$0.005443	$0.0045300
2020-11-24	$0.005443	$0.008659	$0.008800	$0.005248
2020-11-25	$0.008659	$0.007100	$0.0103000	$0.006821
2020-11-26	$0.007100	$0.006265	$0.007601	$0.005678
2020-11-27	$0.006265	$0.006002	$0.006668	$0.006000
2020-11-28	$0.006002	$0.007105	$0.007481	$0.006002
2020-11-29	$0.007105	$0.006758	$0.007105	$0.006675
2020-11-30	$0.006758	$0.007303	$0.007303	$0.006758
2020-12-01	$0.007303	$0.007060	$0.007795	$0.006612
2020-12-02	$0.007060	$0.007500	$0.007500	$0.006707
2020-12-03	$0.007500	$0.007134	$0.007766	$0.007134
2020-12-04	$0.007134	$0.006455	$0.007281	$0.006100
2020-12-05	$0.006455	$0.006792	$0.007058	$0.006411
2020-12-06	$0.006792	$0.006991	$0.007060	$0.006699
2020-12-07	$0.006991	$0.006815	$0.007031	$0.006655
2020-12-08	$0.006815	$0.006074	$0.006815	$0.006074
2020-12-09	$0.006074	$0.006103	$0.007050	$0.005546
2020-12-10	$0.006103	$0.006948	$0.007357	$0.006010
2020-12-11	$0.006948	$0.006750	$0.009837	$0.006491
2020-12-12	$0.006750	$0.007395	$0.007500	$0.006600
2020-12-13	$0.007395	$0.006915	$0.007395	$0.006717
2020-12-14	$0.006915	$0.006623	$0.007056	$0.006623
2020-12-15	$0.006623	$0.006624	$0.006933	$0.006623
2020-12-16	$0.006624	$0.007121	$0.007197	$0.006300
2020-12-17	$0.007121	$0.007200	$0.007600	$0.006900
2020-12-18	$0.007200	$0.007470	$0.007499	$0.007150
2020-12-19	$0.007470	$0.007750	$0.008000	$0.007447
2020-12-20	$0.007750	$0.007700	$0.008200	$0.007253
2020-12-21	$0.007700	$0.007232	$0.007753	$0.006718
2020-12-22	$0.007232	$0.007278	$0.008500	$0.006723
2020-12-23	$0.007278	$0.006181	$0.0103000	$0.005800
2020-12-24	$0.006181	$0.006545	$0.006608	$0.005940
2020-12-25	$0.006545	$0.006759	$0.006788	$0.006016
2020-12-26	$0.006759	$0.007180	$0.007244	$0.006666
2020-12-27	$0.007180	$0.007900	$0.009483	$0.006922
2020-12-28	$0.007900	$0.007444	$0.008217	$0.007262
2020-12-29	$0.007444	$0.007327	$0.007504	$0.006956
2020-12-30	$0.007327	$0.007865	$0.008057	$0.006980
2020-12-31	$0.007865	$0.007493	$0.007865	$0.007074
2021-01-01	$0.007493	$0.007126	$0.008210	$0.006996
2021-01-02	$0.007126	$0.007400	$0.007680	$0.006669
2021-01-03	$0.007400	$0.009180	$0.0105000	$0.007400
2021-01-04	$0.009180	$0.008540	$0.0099000	$0.008271
2021-01-05	$0.008540	$0.008600	$0.009395	$0.008164
2021-01-06	$0.008600	$0.0126000	$0.0140800	$0.008200
2021-01-07	$0.0126000	$0.0170600	$0.0187900	$0.0121600
2021-01-08	$0.0170600	$0.0148800	$0.0170600	$0.0130000
2021-01-09	$0.0148800	$0.0151700	$0.0160000	$0.0132600
2021-01-10	$0.0151700	$0.0143700	$0.0180000	$0.0131300
2021-01-11	$0.0143700	$0.0121100	$0.0155000	$0.0102300
2021-01-12	$0.0121100	$0.0120100	$0.0140000	$0.0114400
2021-01-13	$0.0120100	$0.0132500	$0.0132600	$0.0114200
2021-01-14	$0.0132500	$0.0130000	$0.0138000	$0.0123900
2021-01-15	$0.0130000	$0.0117100	$0.0130000	$0.0110000
2021-01-16	$0.0117100	$0.0131400	$0.0140000	$0.0117100
2021-01-17	$0.0131400	$0.0121800	$0.0131800	$0.0115400
2021-01-18	$0.0121800	$0.0133900	$0.0168000	$0.0119500
2021-01-19	$0.0133900	$0.0125000	$0.0136300	$0.0124200
2021-01-20	$0.0125000	$0.0121600	$0.0133700	$0.0117400
2021-01-21	$0.0121600	$0.0110400	$0.0126800	$0.0105300
2021-01-22	$0.0110400	$0.0122700	$0.0122700	$0.0100000
2021-01-23	$0.0122700	$0.0124000	$0.0126500	$0.0117100
2021-01-24	$0.0124000	$0.0125100	$0.0136100	$0.0119600
2021-01-25	$0.0125100	$0.0120000	$0.0128300	$0.0112400
2021-01-26	$0.0120000	$0.0114200	$0.0123200	$0.0110000
2021-01-27	$0.0114200	$0.009819	$0.0114200	$0.009407
2021-01-28	$0.009819	$0.0126700	$0.0132000	$0.009819
2021-01-29	$0.0126700	$0.0166900	$0.0239600	$0.0126600
2021-01-30	$0.0166900	$0.0157000	$0.0180900	$0.0130000
2021-01-31	$0.0157000	$0.0168000	$0.0190000	$0.0140000
2021-02-01	$0.0168000	$0.0175000	$0.0175000	$0.0142000
2021-02-02	$0.0175000	$0.0183000	$0.0184000	$0.0160400
2021-02-03	$0.0183000	$0.0173900	$0.0184500	$0.0161000
2021-02-04	$0.0173900	$0.0176900	$0.0178600	$0.0161200
2021-02-05	$0.0176900	$0.0180000	$0.0185000	$0.0164400
2021-02-06	$0.0180000	$0.0170000	$0.0182700	$0.0155000
2021-02-07	$0.0170000	$0.0160000	$0.0170000	$0.0157400
2021-02-08	$0.0160000	$0.0172700	$0.0185000	$0.0150000
2021-02-09	$0.0172700	$0.0207000	$0.0272000	$0.0170600
2021-02-10	$0.0207000	$0.0190100	$0.0212300	$0.0184400
2021-02-11	$0.0190100	$0.0228100	$0.0250000	$0.0190100
2021-02-12	$0.0228100	$0.0255100	$0.0270000	$0.0205800
2021-02-13	$0.0255100	$0.0289000	$0.0306300	$0.0246700
2021-02-14	$0.0289000	$0.0264300	$0.0299900	$0.0249500
2021-02-15	$0.0264300	$0.0243500	$0.0273000	$0.0222700
2021-02-16	$0.0243500	$0.0222200	$0.0257700	$0.0222200
2021-02-17	$0.0222200	$0.0270900	$0.0270900	$0.0222200
2021-02-18	$0.0270900	$0.0285000	$0.0299900	$0.0269600
2021-02-19	$0.0285000	$0.0266000	$0.0288900	$0.0251000
2021-02-20	$0.0266000	$0.0257700	$0.0335300	$0.0257700
2021-02-21	$0.0257700	$0.0274800	$0.0291200	$0.0170000
2021-02-22	$0.0274800	$0.0251600	$0.0293600	$0.0200000
2021-02-23	$0.0251600	$0.0199900	$0.0260000	$0.0168500
2021-02-24	$0.0199900	$0.0221900	$0.0230000	$0.0190100
2021-02-25	$0.0221900	$0.0182000	$0.0226100	$0.0180000
2021-02-26	$0.0182000	$0.0172000	$0.0189000	$0.0153000
2021-02-27	$0.0172000	$0.0181400	$0.0190000	$0.0172000
2021-02-28	$0.0181400	$0.0174700	$0.0182600	$0.0157200
2021-03-01	$0.0174700	$0.0190500	$0.0205000	$0.0173200
2021-03-02	$0.0190500	$0.0185000	$0.0190800	$0.0166700
2021-03-03	$0.0185000	$0.0193500	$0.0200700	$0.0185000
2021-03-04	$0.0193500	$0.0199100	$0.0215000	$0.0191100
2021-03-05	$0.0199100	$0.0220800	$0.0223900	$0.0186600
2021-03-06	$0.0220800	$0.0212400	$0.0225000	$0.0208500
2021-03-07	$0.0212400	$0.0222000	$0.0222000	$0.0212400
2021-03-08	$0.0222000	$0.0217000	$0.0222400	$0.0213400
2021-03-09	$0.0217000	$0.0226700	$0.0227200	$0.0214600
2021-03-10	$0.0226700	$0.0250800	$0.0271200	$0.0216000
2021-03-11	$0.0250800	$0.0254000	$0.0262000	$0.0240000
2021-03-12	$0.0254000	$0.0244600	$0.0262000	$0.0237400
2021-03-13	$0.0244600	$0.0257100	$0.0263200	$0.0235000
2021-03-14	$0.0257100	$0.0281600	$0.0293000	$0.0253600
2021-03-15	$0.0281600	$0.0314000	$0.0340000	$0.0263500
2021-03-16	$0.0314000	$0.0297700	$0.0345000	$0.0281300
2021-03-17	$0.0297700	$0.0303800	$0.0311600	$0.0261200
2021-03-18	$0.0303800	$0.0307600	$0.0316600	$0.0295100
2021-03-19	$0.0307600	$0.0354800	$0.0359500	$0.0300000
2021-03-20	$0.0354800	$0.0340000	$0.0376200	$0.0340000
2021-03-21	$0.0340000	$0.0333800	$0.0347900	$0.0315200
2021-03-22	$0.0333800	$0.0302800	$0.0349500	$0.0296200
2021-03-23	$0.0302800	$0.0314900	$0.0330000	$0.0278600
2021-03-24	$0.0314900	$0.0282700	$0.0338000	$0.0275000
2021-03-25	$0.0282700	$0.0276000	$0.0290500	$0.0263600
2021-03-26	$0.0276000	$0.0299400	$0.0304800	$0.0272500
2021-03-27	$0.0299400	$0.0302100	$0.0307200	$0.0289400
2021-03-28	$0.0302100	$0.0332600	$0.0347300	$0.0301000
2021-03-29	$0.0332600	$0.0396200	$0.0410000	$0.0329200
2021-03-30	$0.0396200	$0.0381100	$0.0415000	$0.0370000
2021-03-31	$0.0381100	$0.0422000	$0.0450000	$0.0381100
2021-04-01	$0.0422000	$0.0432300	$0.0463200	$0.0417000
2021-04-02	$0.0432300	$0.0429600	$0.0440000	$0.0416200
2021-04-03	$0.0429600	$0.0425000	$0.0469000	$0.0411600
2021-04-04	$0.0425000	$0.0456000	$0.0470000	$0.0417200
2021-04-05	$0.0456000	$0.0501	$0.0539	$0.0434600
2021-04-06	$0.0501	$0.0477100	$0.0530	$0.0470000
2021-04-07	$0.0477100	$0.0428100	$0.0497400	$0.0409400
2021-04-08	$0.0428100	$0.0453400	$0.0463000	$0.0420000
2021-04-09	$0.0453400	$0.0437100	$0.0469200	$0.0427600
2021-04-10	$0.0437100	$0.0421000	$0.0449600	$0.0398000
2021-04-11	$0.0421000	$0.0430200	$0.0440000	$0.0411900
2021-04-12	$0.0430200	$0.0405200	$0.0430200	$0.0399200
2021-04-13	$0.0405200	$0.0411900	$0.0418100	$0.0385500
2021-04-14	$0.0411900	$0.0472800	$0.0517	$0.0405000
2021-04-15	$0.0472800	$0.0485600	$0.0496100	$0.0448800
2021-04-16	$0.0485600	$0.0668	$0.0767	$0.0480000
2021-04-17	$0.0668	$0.0625	$0.0788	$0.0591
2021-04-18	$0.0625	$0.0565	$0.0647	$0.0460000
2021-04-19	$0.0565	$0.0591	$0.0668	$0.0547
2021-04-20	$0.0591	$0.0586	$0.0620	$0.0490800
2021-04-21	$0.0586	$0.0583	$0.0668	$0.0577
2021-04-22	$0.0583	$0.0502	$0.0628	$0.0469800
2021-04-23	$0.0502	$0.0454400	$0.0504	$0.0387300
2021-04-24	$0.0454400	$0.0421600	$0.0482700	$0.0411300
2021-04-25	$0.0421600	$0.0380600	$0.0437200	$0.0352600
2021-04-26	$0.0380600	$0.0487800	$0.0506	$0.0380600
2021-04-27	$0.0487800	$0.0518	$0.0535	$0.0482700
2021-04-28	$0.0518	$0.0485200	$0.0523	$0.0461100
2021-04-29	$0.0485200	$0.0468100	$0.0505	$0.0449000
2021-04-30	$0.0468100	$0.0563	$0.0575	$0.0464000
2021-05-01	$0.0563	$0.0540	$0.0569	$0.0526
2021-05-02	$0.0540	$0.0531	$0.0556	$0.0513
2021-05-03	$0.0531	$0.0523	$0.0566	$0.0504
2021-05-04	$0.0523	$0.0465000	$0.0523	$0.0465000
2021-05-05	$0.0465000	$0.0656	$0.0736	$0.0463800
2021-05-06	$0.0656	$0.0687	$0.0709	$0.0604
2021-05-07	$0.0687	$0.0685	$0.0845	$0.0648
2021-05-08	$0.0685	$0.0680	$0.0745	$0.0648
2021-05-09	$0.0680	$0.0677	$0.0724	$0.0650
2021-05-10	$0.0677	$0.0597	$0.0695	$0.0557
2021-05-11	$0.0597	$0.0638	$0.0643	$0.0558
2021-05-12	$0.0638	$0.0550	$0.0674	$0.0550
2021-05-13	$0.0550	$0.0492400	$0.0600	$0.0465100
2021-05-14	$0.0492400	$0.0520	$0.0571	$0.0492400
2021-05-15	$0.0520	$0.0466100	$0.0530	$0.0466100
2021-05-16	$0.0466100	$0.0483200	$0.0540	$0.0447400
2021-05-17	$0.0483200	$0.0437100	$0.0487800	$0.0424400
2021-05-18	$0.0437100	$0.0440900	$0.0491600	$0.0424800
2021-05-19	$0.0440900	$0.0283200	$0.0444000	$0.0216000
2021-05-20	$0.0283200	$0.0329300	$0.0345600	$0.0258000
2021-05-21	$0.0329300	$0.0271600	$0.0359800	$0.0228900
2021-05-22	$0.0271600	$0.0257300	$0.0290200	$0.0245700
2021-05-23	$0.0257300	$0.0210500	$0.0266500	$0.0168500
2021-05-24	$0.0210500	$0.0264500	$0.0280400	$0.0208000
2021-05-25	$0.0264500	$0.0254500	$0.0278800	$0.0234100
2021-05-26	$0.0254500	$0.0298600	$0.0312600	$0.0254500
2021-05-27	$0.0298600	$0.0275400	$0.0308200	$0.0272600
2021-05-28	$0.0275400	$0.0241200	$0.0286100	$0.0234100
2021-05-29	$0.0241200	$0.0226200	$0.0257800	$0.0217000
2021-05-30	$0.0226200	$0.0247600	$0.0256200	$0.0215900
2021-05-31	$0.0247600	$0.0267600	$0.0273900	$0.0234600
2021-06-01	$0.0267600	$0.0255000	$0.0270800	$0.0251600
2021-06-02	$0.0255000	$0.0267400	$0.0275500	$0.0249400
2021-06-03	$0.0267400	$0.0288400	$0.0297700	$0.0263000
2021-06-04	$0.0288400	$0.0329500	$0.0338700	$0.0253800
2021-06-05	$0.0329500	$0.0317100	$0.0379300	$0.0297800
2021-06-06	$0.0317100	$0.0332300	$0.0385600	$0.0314600
2021-06-07	$0.0332300	$0.0270900	$0.0334700	$0.0270900
2021-06-08	$0.0270900	$0.0303000	$0.0324900	$0.0245500
2021-06-09	$0.0303000	$0.0309300	$0.0336800	$0.0292700
2021-06-10	$0.0309300	$0.0298500	$0.0319500	$0.0284200
2021-06-11	$0.0298500	$0.0273000	$0.0300200	$0.0265900
2021-06-12	$0.0273000	$0.0257700	$0.0275300	$0.0248700
2021-06-13	$0.0257700	$0.0299100	$0.0307400	$0.0251700
2021-06-14	$0.0299100	$0.0293100	$0.0307200	$0.0288100
2021-06-15	$0.0293100	$0.0287600	$0.0296500	$0.0283100
2021-06-16	$0.0287600	$0.0280800	$0.0295400	$0.0267100
2021-06-17	$0.0280800	$0.0275800	$0.0288500	$0.0267800
2021-06-18	$0.0275800	$0.0252600	$0.0280200	$0.0244800
2021-06-19	$0.0252600	$0.0240700	$0.0259500	$0.0240700
2021-06-20	$0.0240700	$0.0275600	$0.0281900	$0.0222300
2021-06-21	$0.0275600	$0.0223700	$0.0279600	$0.0223700
2021-06-22	$0.0223700	$0.0210400	$0.0236500	$0.0178400
2021-06-23	$0.0210400	$0.0220400	$0.0235000	$0.0201100
2021-06-24	$0.0220400	$0.0227200	$0.0234200	$0.0209400
2021-06-25	$0.0227200	$0.0203000	$0.0231100	$0.0201200
2021-06-26	$0.0203000	$0.0207300	$0.0209300	$0.0187000
2021-06-27	$0.0207300	$0.0219800	$0.0220600	$0.0203900
2021-06-28	$0.0219800	$0.0218900	$0.0231600	$0.0212500
2021-06-29	$0.0218900	$0.0227800	$0.0241500	$0.0217600
2021-06-30	$0.0227800	$0.0230300	$0.0230600	$0.0219800
2021-07-01	$0.0230300	$0.0216400	$0.0230300	$0.0211100
2021-07-02	$0.0216400	$0.0231800	$0.0238500	$0.0210400
2021-07-03	$0.0231800	$0.0237800	$0.0243900	$0.0228400
2021-07-04	$0.0237800	$0.0235000	$0.0240800	$0.0228900
2021-07-05	$0.0235000	$0.0221000	$0.0235000	$0.0218000
2021-07-06	$0.0221000	$0.0227200	$0.0234500	$0.0221000
2021-07-07	$0.0227200	$0.0222100	$0.0233000	$0.0222100
2021-07-08	$0.0222100	$0.0207800	$0.0222100	$0.0205200
2021-07-09	$0.0207800	$0.0211800	$0.0213200	$0.0199100
2021-07-10	$0.0211800	$0.0206200	$0.0213900	$0.0203300
2021-07-11	$0.0206200	$0.0210800	$0.0214000	$0.0204200
2021-07-12	$0.0210800	$0.0200200	$0.0213200	$0.0198000
2021-07-13	$0.0200200	$0.0197100	$0.0204900	$0.0193100
2021-07-14	$0.0197100	$0.0195900	$0.0199700	$0.0187900
2021-07-15	$0.0195900	$0.0198200	$0.0206800	$0.0186300
2021-07-16	$0.0198200	$0.0183400	$0.0203200	$0.0179500
2021-07-17	$0.0183400	$0.0184900	$0.0191200	$0.0179700
2021-07-18	$0.0184900	$0.0189300	$0.0190700	$0.0184300
2021-07-19	$0.0189300	$0.0177700	$0.0189300	$0.0172800
2021-07-20	$0.0177700	$0.0162500	$0.0177700	$0.0159900
2021-07-21	$0.0162500	$0.0175400	$0.0182400	$0.0160900
2021-07-22	$0.0175400	$0.0183200	$0.0184300	$0.0174600
2021-07-23	$0.0183200	$0.0186800	$0.0189000	$0.0177100
2021-07-24	$0.0186800	$0.0193200	$0.0197800	$0.0185300
2021-07-25	$0.0193200	$0.0204200	$0.0206200	$0.0189500
2021-07-26	$0.0204200	$0.0204600	$0.0225900	$0.0202000
2021-07-27	$0.0204600	$0.0209700	$0.0215100	$0.0197100
2021-07-28	$0.0209700	$0.0209900	$0.0220900	$0.0203900
2021-07-29	$0.0209900	$0.0223500	$0.0230200	$0.0206500
2021-07-30	$0.0223500	$0.0224200	$0.0225500	$0.0206900
2021-07-31	$0.0224200	$0.0219300	$0.0229800	$0.0206800
2021-08-01	$0.0219300	$0.0231400	$0.0252800	$0.0216700
2021-08-02	$0.0231400	$0.0236200	$0.0243800	$0.0227800
2021-08-03	$0.0236200	$0.0227400	$0.0241000	$0.0224700
2021-08-04	$0.0227400	$0.0241100	$0.0245200	$0.0223600
2021-08-05	$0.0241100	$0.0244000	$0.0248500	$0.0225800
2021-08-06	$0.0244000	$0.0264000	$0.0267200	$0.0238000
2021-08-07	$0.0264000	$0.0263900	$0.0273300	$0.0257400
2021-08-08	$0.0263900	$0.0251500	$0.0267400	$0.0246600
2021-08-09	$0.0251500	$0.0270500	$0.0273800	$0.0246600
2021-08-10	$0.0270500	$0.0307200	$0.0321800	$0.0265600
2021-08-11	$0.0307200	$0.0302900	$0.0323000	$0.0296800
2021-08-12	$0.0303900	$0.0291400	$0.0307900	$0.0280100
2021-08-13	$0.0291400	$0.0322600	$0.0323800	$0.0289000
2021-08-14	$0.0322600	$0.0342100	$0.0343400	$0.0304900
2021-08-15	$0.0346900	$0.0347700	$0.0366500	$0.0339400
2021-08-16	$0.0340700	$0.0351400	$0.0369600	$0.0340000
2021-08-17	$0.0351400	$0.0319100	$0.0366000	$0.0316600
2021-08-18	$0.0319100	$0.0325100	$0.0337500	$0.0308600
2021-08-19	$0.0325100	$0.0343800	$0.0343900	$0.0307500
2021-08-20	$0.0343800	$0.0337200	$0.0350000	$0.0330900
2021-08-21	$0.0337200	$0.0321200	$0.0346200	$0.0312300
2021-08-22	$0.0321200	$0.0307300	$0.0322700	$0.0295800
2021-08-23	$0.0307300	$0.0305000	$0.0320100	$0.0299600
2021-08-24	$0.0305000	$0.0274900	$0.0313000	$0.0273800
2021-08-25	$0.0274900	$0.0290700	$0.0292800	$0.0265000
2021-08-26	$0.0290700	$0.0260400	$0.0291000	$0.0256000
2021-08-27	$0.0260400	$0.0287100	$0.0290900	$0.0255900
2021-08-28	$0.0287100	$0.0276300	$0.0288500	$0.0267900
2021-08-29	$0.0276300	$0.0278000	$0.0283800	$0.0265700
2021-08-30	$0.0278000	$0.0260500	$0.0280100	$0.0258200
2021-08-31	$0.0260500	$0.0265200	$0.0272000	$0.0255700
2021-09-01	$0.0265200	$0.0291500	$0.0291500	$0.0261100
2021-09-02	$0.0291500	$0.0280100	$0.0291500	$0.0278200
2021-09-03	$0.0280100	$0.0281200	$0.0286000	$0.0272800
2021-09-04	$0.0281200	$0.0288000	$0.0298500	$0.0280400
2021-09-05	$0.0288000	$0.0314200	$0.0324300	$0.0288000
2021-09-06	$0.0314200	$0.0307400	$0.0322200	$0.0295200
2021-09-07	$0.0307400	$0.0245900	$0.0320200	$0.0238700
2021-09-08	$0.0245900	$0.0254200	$0.0263600	$0.0227000
2021-09-09	$0.0254200	$0.0248000	$0.0263800	$0.0242100
2021-09-10	$0.0248000	$0.0237700	$0.0256700	$0.0228000
2021-09-11	$0.0237700	$0.0240400	$0.0250200	$0.0230900
2021-09-12	$0.0240400	$0.0247500	$0.0254000	$0.0237400
2021-09-13	$0.0247500	$0.0230600	$0.0251100	$0.0220200
2021-09-14	$0.0230600	$0.0238200	$0.0239800	$0.0212100
2021-09-15	$0.0238200	$0.0249300	$0.0249600	$0.0234600
2021-09-16	$0.0249300	$0.0241500	$0.0250300	$0.0236900
2021-09-17	$0.0241500	$0.0233400	$0.0242800	$0.0230800
2021-09-18	$0.0233400	$0.0273200	$0.0323100	$0.0233400
2021-09-19	$0.0273200	$0.0252400	$0.0298200	$0.0248500
2021-09-20	$0.0252400	$0.0214800	$0.0253200	$0.0209300
2021-09-21	$0.0214800	$0.0192800	$0.0220100	$0.0185000
2021-09-22	$0.0192800	$0.0211900	$0.0217300	$0.0189300
2021-09-23	$0.0211900	$0.0216900	$0.0218700	$0.0209000
2021-09-24	$0.0216900	$0.0200000	$0.0217400	$0.0186000
2021-09-25	$0.0200000	$0.0195000	$0.0204000	$0.0190200
2021-09-26	$0.0195000	$0.0201500	$0.0211000	$0.0180200
2021-09-27	$0.0201500	$0.0189000	$0.0206500	$0.0188200
2021-09-28	$0.0189000	$0.0182500	$0.0193600	$0.0182500
2021-09-29	$0.0182500	$0.0184600	$0.0193800	$0.0181600
2021-09-30	$0.0184600	$0.0196100	$0.0196600	$0.0183600
2021-10-01	$0.0196100	$0.0214700	$0.0217900	$0.0193700
2021-10-02	$0.0214700	$0.0216600	$0.0223600	$0.0210900
2021-10-03	$0.0216600	$0.0218900	$0.0228200	$0.0210300
2021-10-04	$0.0218900	$0.0223000	$0.0226500	$0.0211500
2021-10-05	$0.0223000	$0.0225100	$0.0234800	$0.0221200
2021-10-06	$0.0225100	$0.0228500	$0.0236700	$0.0213600
2021-10-07	$0.0228500	$0.0224500	$0.0233700	$0.0219500
2021-10-08	$0.0224500	$0.0240800	$0.0244900	$0.0222800
2021-10-09	$0.0240800	$0.0256700	$0.0277100	$0.0239500
2021-10-10	$0.0256700	$0.0242800	$0.0266100	$0.0242400
2021-10-11	$0.0242800	$0.0238700	$0.0261000	$0.0235500
2021-10-12	$0.0238700	$0.0232500	$0.0238900	$0.0224000
2021-10-13	$0.0232500	$0.0237500	$0.0238900	$0.0217100
2021-10-14	$0.0237500	$0.0243400	$0.0252900	$0.0235200
2021-10-15	$0.0243400	$0.0251900	$0.0256500	$0.0242000
2021-10-16	$0.0251900	$0.0246600	$0.0256700	$0.0244500
2021-10-17	$0.0246600	$0.0242600	$0.0248100	$0.0234000
2021-10-18	$0.0242600	$0.0238800	$0.0258400	$0.0234900
2021-10-19	$0.0238800	$0.0237000	$0.0242400	$0.0233000
2021-10-20	$0.0237000	$0.0256400	$0.0261900	$0.0232800
2021-10-21	$0.0256400	$0.0239800	$0.0259100	$0.0239000
2021-10-22	$0.0239800	$0.0241000	$0.0249700	$0.0237500
2021-10-23	$0.0241000	$0.0241400	$0.0249200	$0.0239700
2021-10-24	$0.0241400	$0.0228600	$0.0243200	$0.0227700
2021-10-25	$0.0228600	$0.0235700	$0.0241700	$0.0227900
2021-10-26	$0.0235700	$0.0226900	$0.0241800	$0.0224900
2021-10-27	$0.0226900	$0.0207700	$0.0230900	$0.0206000
2021-10-28	$0.0207700	$0.0221600	$0.0224800	$0.0204000
2021-10-29	$0.0221600	$0.0227000	$0.0232000	$0.0220300
2021-10-30	$0.0227000	$0.0223900	$0.0231900	$0.0218200
2021-10-31	$0.0223900	$0.0242700	$0.0253100	$0.0221000
2021-11-01	$0.0242700	$0.0240000	$0.0244000	$0.0231900
2021-11-02	$0.0240000	$0.0249800	$0.0254200	$0.0236800
2021-11-03	$0.0249800	$0.0245500	$0.0256000	$0.0236700
2021-11-04	$0.0245500	$0.0235400	$0.0248900	$0.0232800
2021-11-05	$0.0235400	$0.0234500	$0.0241000	$0.0227400
2021-11-06	$0.0234500	$0.0236900	$0.0238400	$0.0225900
2021-11-07	$0.0236900	$0.0243200	$0.0245000	$0.0232600
2021-11-08	$0.0243200	$0.0246600	$0.0248600	$0.0238500
2021-11-09	$0.0246600	$0.0259600	$0.0261900	$0.0245500
2021-11-10	$0.0259600	$0.0291200	$0.0328000	$0.0259300
2021-11-11	$0.0291200	$0.0301400	$0.0343000	$0.0277400
2021-11-12	$0.0301400	$0.0348700	$0.0372000	$0.0299600
2021-11-13	$0.0348700	$0.0324000	$0.0350800	$0.0310100
2021-11-14	$0.0324000	$0.0302600	$0.0329400	$0.0290900
2021-11-15	$0.0302600	$0.0288900	$0.0320000	$0.0288400
2021-11-16	$0.0288900	$0.0265800	$0.0288900	$0.0256800
2021-11-17	$0.0265800	$0.0297200	$0.0297600	$0.0256900
2021-11-18	$0.0297200	$0.0248600	$0.0300400	$0.0243000
2021-11-19	$0.0248600	$0.0264000	$0.0273800	$0.0243000
2021-11-20	$0.0264000	$0.0283700	$0.0286000	$0.0261000
2021-11-21	$0.0283700	$0.0272800	$0.0292500	$0.0271600
2021-11-22	$0.0272800	$0.0256900	$0.0272800	$0.0253500
2021-11-23	$0.0256900	$0.0254800	$0.0260800	$0.0246500
2021-11-24	$0.0254800	$0.0239000	$0.0256300	$0.0235200
2021-11-25	$0.0239000	$0.0251200	$0.0258600	$0.0237100
2021-11-26	$0.0251200	$0.0230000	$0.0256300	$0.0222000
2021-11-27	$0.0230000	$0.0235100	$0.0250000	$0.0229300
2021-11-28	$0.0235100	$0.0242300	$0.0244100	$0.0220200
2021-11-29	$0.0242300	$0.0237700	$0.0247600	$0.0234300
2021-11-30	$0.0239200	$0.0237900	$0.0242000	$0.0228300
2021-12-01	$0.0237900	$0.0231400	$0.0243300	$0.0228500
2021-12-02	$0.0231400	$0.0240900	$0.0250700	$0.0226200
2021-12-03	$0.0240900	$0.0228000	$0.0250600	$0.0223000
2021-12-04	$0.0228000	$0.0190100	$0.0228800	$0.0155600
2021-12-05	$0.0190100	$0.0199100	$0.0204300	$0.0178600
2021-12-06	$0.0199100	$0.0198900	$0.0204700	$0.0182000
2021-12-07	$0.0198900	$0.0200300	$0.0205600	$0.0195400
2021-12-08	$0.0200300	$0.0199000	$0.0201400	$0.0187700
2021-12-09	$0.0199000	$0.0182900	$0.0201900	$0.0181600
2021-12-10	$0.0182000	$0.0176600	$0.0192600	$0.0176400
2021-12-11	$0.0176600	$0.0185800	$0.0189200	$0.0175100
2021-12-12	$0.0185800	$0.0188100	$0.0190900	$0.0182300
2021-12-13	$0.0188100	$0.0171200	$0.0188500	$0.0166500
2021-12-14	$0.0171200	$0.0175800	$0.0177300	$0.0164800
2021-12-15	$0.0175800	$0.0177600	$0.0180200	$0.0163000
2021-12-16	$0.0177600	$0.0174800	$0.0180800	$0.0169600
2021-12-17	$0.0174800	$0.0164300	$0.0176100	$0.0161700
2021-12-18	$0.0164300	$0.0170800	$0.0173000	$0.0160400
2021-12-19	$0.0170800	$0.0166100	$0.0173000	$0.0165500
2021-12-20	$0.0166100	$0.0166500	$0.0169200	$0.0156900
2021-12-21	$0.0166500	$0.0173600	$0.0175500	$0.0165200
2021-12-22	$0.0173600	$0.0176800	$0.0179400	$0.0171800
2021-12-23	$0.0176800	$0.0185200	$0.0187800	$0.0170000
2021-12-24	$0.0185200	$0.0180400	$0.0188300	$0.0178900
2021-12-25	$0.0180400	$0.0184400	$0.0186500	$0.0179300
2021-12-26	$0.0184400	$0.0194400	$0.0198000	$0.0178900
2021-12-27	$0.0194400	$0.0191400	$0.0198700	$0.0190300
2021-12-28	$0.0191400	$0.0176300	$0.0191400	$0.0175200
2021-12-29	$0.0176300	$0.0168900	$0.0180700	$0.0168900
2021-12-30	$0.0168900	$0.0172700	$0.0175000	$0.0167700
2021-12-31	$0.0172700	$0.0170400	$0.0182100	$0.0166700
2022-01-01	$0.0170400	$0.0177700	$0.0179900	$0.0169600
2022-01-02	$0.0177700	$0.0177100	$0.0182000	$0.0171400
2022-01-03	$0.0177100	$0.0173700	$0.0181800	$0.0171000
2022-01-04	$0.0173700	$0.0173000	$0.0177800	$0.0171000
2022-01-05	$0.0173000	$0.0159300	$0.0179000	$0.0154100
2022-01-06	$0.0159300	$0.0157300	$0.0162300	$0.0154400
2022-01-07	$0.0157300	$0.0144900	$0.0157700	$0.0144000
2022-01-08	$0.0144900	$0.0139200	$0.0149600	$0.0134200
2022-01-09	$0.0139200	$0.0140100	$0.0143700	$0.0134100
2022-01-10	$0.0140100	$0.0130600	$0.0142000	$0.0124900
2022-01-11	$0.0130600	$0.0139100	$0.0139900	$0.0129500
2022-01-12	$0.0139100	$0.0147400	$0.0151100	$0.0137300
2022-01-13	$0.0147400	$0.0137700	$0.0148600	$0.0137500
2022-01-14	$0.0137700	$0.0139400	$0.0141100	$0.0136000
2022-01-15	$0.0139400	$0.0139400	$0.0142100	$0.0134200
2022-01-16	$0.0139400	$0.0139500	$0.0141200	$0.0138000
2022-01-17	$0.0139500	$0.0132100	$0.0140400	$0.0130000
2022-01-18	$0.0132100	$0.0133100	$0.0134100	$0.0126300
2022-01-19	$0.0133100	$0.0126700	$0.0133100	$0.0125800
2022-01-20	$0.0126700	$0.0123600	$0.0136700	$0.0123000
2022-01-21	$0.0123600	$0.0100700	$0.0125500	$0.009779
2022-01-22	$0.0100700	$0.009351	$0.0104800	$0.008632
2022-01-23	$0.009351	$0.009673	$0.0100600	$0.009104
2022-01-24	$0.009673	$0.009368	$0.009688	$0.007989
2022-01-25	$0.009368	$0.009755	$0.009858	$0.008956
2022-01-26	$0.009755	$0.009758	$0.0105300	$0.009554
2022-01-27	$0.009758	$0.009600	$0.009888	$0.009185
2022-01-28	$0.009600	$0.0099520	$0.0099840	$0.009377
2022-01-29	$0.0099520	$0.0100900	$0.0101600	$0.009725
2022-01-30	$0.0100900	$0.0099110	$0.0101500	$0.009743
2022-01-31	$0.0099110	$0.0102700	$0.0102700	$0.009203
2022-02-01	$0.0102700	$0.0102400	$0.0104300	$0.0100300
2022-02-02	$0.0102400	$0.009812	$0.0105400	$0.009659
2022-02-03	$0.009812	$0.009896	$0.009896	$0.009501
2022-02-04	$0.009896	$0.0108600	$0.0109300	$0.009864
2022-02-05	$0.0108600	$0.0113100	$0.0115700	$0.0108200
2022-02-06	$0.0113100	$0.0115700	$0.0116200	$0.0109400
2022-02-07	$0.0115700	$0.0121900	$0.0123600	$0.0112300
2022-02-08	$0.0121900	$0.0117800	$0.0124900	$0.0113600
2022-02-09	$0.0117800	$0.0126900	$0.0128900	$0.0113800
2022-02-10	$0.0125600	$0.0123700	$0.0135000	$0.0121700
2022-02-11	$0.0123700	$0.0115800	$0.0125300	$0.0113800
2022-02-12	$0.0115800	$0.0115800	$0.0121600	$0.0113000
2022-02-13	$0.0115800	$0.0111000	$0.0117700	$0.0110000
2022-02-14	$0.0111000	$0.0112800	$0.0113700	$0.0107200
2022-02-15	$0.0112800	$0.0118300	$0.0119900	$0.0112500
2022-02-16	$0.0118300	$0.0116400	$0.0120800	$0.0114800
2022-02-17	$0.0116400	$0.0107100	$0.0118600	$0.0106300
2022-02-18	$0.0107100	$0.0106600	$0.0112800	$0.0104100
2022-02-19	$0.0106500	$0.0102600	$0.0107700	$0.0101000
2022-02-20	$0.0102600	$0.009662	$0.0103100	$0.009552
2022-02-21	$0.009662	$0.009381	$0.0105000	$0.009237
2022-02-22	$0.009381	$0.009676	$0.009760	$0.008984
2022-02-23	$0.009676	$0.009379	$0.0100600	$0.009352
2022-02-24	$0.009379	$0.008967	$0.009456	$0.007797
2022-02-25	$0.008967	$0.009563	$0.009711	$0.008894
2022-02-26	$0.009563	$0.0099460	$0.0101700	$0.009555
2022-02-27	$0.0099460	$0.009267	$0.0101500	$0.009062
2022-02-28	$0.009267	$0.0104300	$0.0104400	$0.009122
2022-03-01	$0.0104300	$0.0105200	$0.0108200	$0.0100500
2022-03-02	$0.0105200	$0.0104600	$0.0109100	$0.0102500
2022-03-03	$0.0104600	$0.0099580	$0.0108800	$0.009786
2022-03-04	$0.0099580	$0.009519	$0.0101000	$0.009300
2022-03-05	$0.009519	$0.009612	$0.009675	$0.009398
2022-03-06	$0.009612	$0.009333	$0.009706	$0.009183
2022-03-07	$0.009333	$0.008896	$0.009333	$0.008656
2022-03-08	$0.008896	$0.0103100	$0.0103100	$0.008723
2022-03-09	$0.0103100	$0.0105900	$0.0118000	$0.009832
2022-03-10	$0.0105900	$0.009722	$0.0106100	$0.009402
2022-03-11	$0.009722	$0.009444	$0.009853	$0.009281
2022-03-12	$0.009444	$0.009630	$0.009752	$0.009395
2022-03-13	$0.009630	$0.008809	$0.0099230	$0.008794
2022-03-14	$0.008809	$0.009151	$0.009268	$0.008753
2022-03-15	$0.009151	$0.008807	$0.009229	$0.008618
2022-03-16	$0.008807	$0.008952	$0.009288	$0.008656
2022-03-17	$0.008952	$0.009206	$0.009279	$0.008836
2022-03-18	$0.009206	$0.009347	$0.009374	$0.008933
2022-03-19	$0.009347	$0.009599	$0.0099850	$0.009238
2022-03-20	$0.009599	$0.009300	$0.009890	$0.009181
2022-03-21	$0.009300	$0.0099550	$0.0106800	$0.009266
2022-03-22	$0.0099550	$0.0099750	$0.0104900	$0.0099020
2022-03-23	$0.0099750	$0.0104300	$0.0104600	$0.009730
2022-03-24	$0.0104300	$0.0106600	$0.0107900	$0.0100500
2022-03-25	$0.0106600	$0.0103400	$0.0110000	$0.0102500
2022-03-26	$0.0103400	$0.0109600	$0.0110100	$0.0102900
2022-03-27	$0.0109600	$0.0124100	$0.0125200	$0.0109000
2022-03-28	$0.0124100	$0.0119900	$0.0128300	$0.0119700
2022-03-29	$0.0119900	$0.0120500	$0.0128100	$0.0118600
2022-03-30	$0.0120500	$0.0120500	$0.0127700	$0.0117600
2022-03-31	$0.0120500	$0.0120400	$0.0120500	$0.0120400
2022-04-01	$0.0133900	$0.0145600	$0.0148100	$0.0129400
2022-04-02	$0.0145600	$0.0134300	$0.0148600	$0.0134100
2022-04-03	$0.0134300	$0.0134300	$0.0134300	$0.0134300
2022-04-04	$0.0142000	$0.0136900	$0.0142000	$0.0132600
2022-04-05	$0.0136900	$0.0125600	$0.0138300	$0.0125200
2022-04-06	$0.0125600	$0.0113700	$0.0129600	$0.0113700
2022-04-07	$0.0113700	$0.0115700	$0.0120600	$0.0110500
2022-04-08	$0.0115700	$0.0110900	$0.0117500	$0.0110300
2022-04-09	$0.0110900	$0.0110100	$0.0111700	$0.0106900
2022-04-10	$0.0110100	$0.0108200	$0.0116500	$0.0108100
2022-04-11	$0.0108200	$0.009642	$0.0108500	$0.009555
2022-04-12	$0.009642	$0.0101600	$0.0104100	$0.009505
2022-04-13	$0.0101600	$0.0105500	$0.0106400	$0.0099910
2022-04-14	$0.0105500	$0.0106000	$0.0110500	$0.0101400
2022-04-15	$0.0106000	$0.0103200	$0.0107400	$0.0103000
2022-04-16	$0.0103200	$0.0107700	$0.0108300	$0.0102300
2022-04-17	$0.0107700	$0.0103700	$0.0109000	$0.0103300
2022-04-18	$0.0103700	$0.0104500	$0.0104800	$0.009516
2022-04-19	$0.0104500	$0.0109000	$0.0109500	$0.0103000
2022-04-20	$0.0109000	$0.0106700	$0.0111600	$0.0104300
2022-04-21	$0.0106700	$0.0103300	$0.0109800	$0.0101800
2022-04-22	$0.0103300	$0.0103500	$0.0107900	$0.0102700
2022-04-23	$0.0103500	$0.0100600	$0.0105700	$0.0100400
2022-04-24	$0.0100600	$0.0099670	$0.0102200	$0.009869
2022-04-25	$0.0099670	$0.0099410	$0.0100300	$0.009058
2022-04-26	$0.0099410	$0.009334	$0.0100100	$0.009136
2022-04-27	$0.009334	$0.009506	$0.009652	$0.009115
2022-04-28	$0.009506	$0.009316	$0.009744	$0.009196
2022-04-29	$0.009316	$0.008713	$0.009396	$0.008552
2022-04-30	$0.008713	$0.008187	$0.008894	$0.008155
2022-05-01	$0.008187	$0.008626	$0.008717	$0.008086
2022-05-02	$0.008626	$0.008195	$0.008708	$0.008106
2022-05-03	$0.008195	$0.008109	$0.008458	$0.008076
2022-05-04	$0.008109	$0.008929	$0.009085	$0.008108
2022-05-05	$0.008929	$0.007931	$0.009104	$0.007783
2022-05-06	$0.007931	$0.008073	$0.008147	$0.007627
2022-05-07	$0.008073	$0.007668	$0.008206	$0.007532
2022-05-08	$0.007668	$0.007388	$0.007743	$0.007290
2022-05-09	$0.007388	$0.006186	$0.007560	$0.006172
2022-05-10	$0.006186	$0.006356	$0.006928	$0.006059
2022-05-11	$0.006356	$0.006149	$0.006490	$0.005907
2022-05-12	$0.006149	$0.0043130	$0.006149	$0.0035980
2022-05-13	$0.0043130	$0.0047800	$0.005711	$0.0041760
2022-05-14	$0.0047800	$0.0047610	$0.005129	$0.0045180
2022-05-15	$0.0047610	$0.005260	$0.005260	$0.0046530
2022-05-16	$0.005260	$0.0048450	$0.005274	$0.0046990
2022-05-17	$0.0048450	$0.005421	$0.005680	$0.0048320
2022-05-18	$0.005421	$0.0047740	$0.005633	$0.0047490
2022-05-19	$0.0047740	$0.0049870	$0.005073	$0.0047170
2022-05-20	$0.0049870	$0.005099	$0.005374	$0.0049290
2022-05-21	$0.005099	$0.005159	$0.005236	$0.0049780
2022-05-22	$0.005159	$0.005314	$0.005340	$0.005069
2022-05-23	$0.005314	$0.005102	$0.005609	$0.005048
2022-05-24	$0.005102	$0.005265	$0.005315	$0.005031
2022-05-25	$0.005265	$0.005084	$0.005582	$0.005064
2022-05-26	$0.005084	$0.0047770	$0.005176	$0.0046170
2022-05-27	$0.0047770	$0.0046740	$0.0048190	$0.0045670
2022-05-28	$0.0046740	$0.0048350	$0.005136	$0.0046400
2022-05-29	$0.0048350	$0.0049140	$0.0049250	$0.0047520
2022-05-30	$0.0049140	$0.005501	$0.005526	$0.0048650
2022-05-31	$0.005501	$0.005244	$0.005518	$0.005100
2022-06-01	$0.005244	$0.0046800	$0.005324	$0.0046540
2022-06-02	$0.0046800	$0.0050000	$0.005065	$0.0046030
2022-06-03	$0.0050000	$0.0046500	$0.005065	$0.0045690
2022-06-04	$0.0046500	$0.0046660	$0.0047570	$0.0045930
2022-06-05	$0.0046660	$0.0049410	$0.005109	$0.0045900
2022-06-06	$0.0049410	$0.0048620	$0.005170	$0.0048160
2022-06-07	$0.0048620	$0.0048710	$0.005127	$0.0045570
2022-06-08	$0.0048710	$0.0048500	$0.005066	$0.0046640
2022-06-09	$0.0048500	$0.0043060	$0.0049290	$0.0040940
2022-06-10	$0.0043060	$0.0039580	$0.0044070	$0.0039550
2022-06-11	$0.0039580	$0.0037810	$0.0040550	$0.0036090
2022-06-12	$0.0037810	$0.0034190	$0.0038230	$0.0033480
2022-06-13	$0.0034190	$0.0030560	$0.0034350	$0.0027760
2022-06-14	$0.0030560	$0.0030520	$0.0031350	$0.0027800
2022-06-15	$0.0030520	$0.0033320	$0.0033320	$0.0027760
2022-06-16	$0.0033320	$0.0029010	$0.0037970	$0.0027960
2022-06-17	$0.0029010	$0.0029000	$0.0031430	$0.0028540
2022-06-18	$0.0029000	$0.0027680	$0.0029860	$0.0024610
2022-06-19	$0.0027680	$0.0027820	$0.0029160	$0.0025800
2022-06-20	$0.0027820	$0.0029930	$0.0030020	$0.0026880
2022-06-21	$0.0029930	$0.0033540	$0.0039900	$0.0029450
2022-06-22	$0.0033540	$0.0030670	$0.0035130	$0.0030350
2022-06-23	$0.0030670	$0.0032400	$0.0033780	$0.0030340
2022-06-24	$0.0032400	$0.0032990	$0.0034010	$0.0031650
2022-06-25	$0.0032990	$0.0032990	$0.0034320	$0.0031320
2022-06-26	$0.0032990	$0.0031880	$0.0034710	$0.0031730
2022-06-27	$0.0031880	$0.0032070	$0.0039140	$0.0031860
2022-06-28	$0.0032070	$0.0030780	$0.0033170	$0.0030120
2022-06-29	$0.0030780	$0.0029780	$0.0031620	$0.0029370
2022-06-30	$0.0029780	$0.0027910	$0.0030220	$0.0027230
2022-07-01	$0.0027910	$0.0027600	$0.0029010	$0.0027230
2022-07-02	$0.0027600	$0.0028370	$0.0032000	$0.0027500
2022-07-03	$0.0028370	$0.0029500	$0.0032660	$0.0028050
2022-07-04	$0.0029500	$0.0031770	$0.0031940	$0.0029250
2022-07-05	$0.0031770	$0.0030410	$0.0031940	$0.0029900
2022-07-06	$0.0030410	$0.0030860	$0.0031330	$0.0029620
2022-07-07	$0.0030860	$0.0033200	$0.0037480	$0.0030600
2022-07-08	$0.0033200	$0.0034120	$0.0035430	$0.0032930
2022-07-09	$0.0034120	$0.0034390	$0.0036750	$0.0033640
2022-07-10	$0.0034390	$0.0034040	$0.0035620	$0.0033100
2022-07-11	$0.0034040	$0.0032050	$0.0034230	$0.0031920
2022-07-12	$0.0032050	$0.0031560	$0.0033060	$0.0031280
2022-07-13	$0.0031560	$0.0033840	$0.0036220	$0.0030610
2022-07-14	$0.0033840	$0.0034950	$0.0035450	$0.0033430
2022-07-15	$0.0034950	$0.0034310	$0.0036350	$0.0034110
2022-07-16	$0.0034310	$0.0037530	$0.0037530	$0.0034150
2022-07-17	$0.0037530	$0.0035350	$0.0037780	$0.0035270
2022-07-18	$0.0035350	$0.0038140	$0.0039360	$0.0034620
2022-07-19	$0.0038140	$0.0038390	$0.0039480	$0.0036350
2022-07-20	$0.0038390	$0.0036650	$0.0040000	$0.0036140
2022-07-21	$0.0036650	$0.0037330	$0.0038160	$0.0035260
2022-07-22	$0.0037330	$0.0036720	$0.0039040	$0.0036370
2022-07-23	$0.0036720	$0.0036470	$0.0037600	$0.0035630
2022-07-24	$0.0036470	$0.0036780	$0.0038040	$0.0035980
2022-07-25	$0.0036780	$0.0034380	$0.0036940	$0.0034180
2022-07-26	$0.0034380	$0.0033830	$0.0034970	$0.0031780
2022-07-27	$0.0033830	$0.0035520	$0.0035660	$0.0032930
2022-07-28	$0.0035520	$0.0036910	$0.0037910	$0.0034580
2022-07-29	$0.0036910	$0.0036430	$0.0037810	$0.0035300
2022-07-30	$0.0036430	$0.0036220	$0.0038370	$0.0036070
2022-07-31	$0.0036220	$0.0037070	$0.0038540	$0.0036220
2022-08-01	$0.0037070	$0.0037550	$0.0038870	$0.0036520
2022-08-02	$0.0037550	$0.0036960	$0.0038610	$0.0036110
2022-08-03	$0.0036960	$0.0037080	$0.0039000	$0.0036610
2022-08-04	$0.0037080	$0.0037530	$0.0038760	$0.0037070
2022-08-05	$0.0037530	$0.0038370	$0.0038890	$0.0037430
2022-08-06	$0.0038370	$0.0037210	$0.0039350	$0.0037120
2022-08-07	$0.0037210	$0.0037550	$0.0038520	$0.0036920
2022-08-08	$0.0037550	$0.0037790	$0.0038860	$0.0037200
2022-08-09	$0.0037790	$0.0036870	$0.0038770	$0.0036120
2022-08-10	$0.0036870	$0.0038530	$0.0039000	$0.0035270
2022-08-11	$0.0038530	$0.0039260	$0.0042300	$0.0038140
2022-08-12	$0.0039260	$0.0039240	$0.0040940	$0.0038280
2022-08-13	$0.0039240	$0.0039070	$0.0040070	$0.0038760
2022-08-14	$0.0039070	$0.0040330	$0.0042120	$0.0038870
2022-08-15	$0.0040330	$0.0040070	$0.0045000	$0.0038730
2022-08-16	$0.0040070	$0.0040020	$0.0041850	$0.0039020
2022-08-17	$0.0040020	$0.0037910	$0.0040780	$0.0037630
2022-08-18	$0.0037910	$0.0036850	$0.0038810	$0.0036520
2022-08-19	$0.0036850	$0.0032060	$0.0036850	$0.0031610
2022-08-20	$0.0032060	$0.0032830	$0.0036960	$0.0031820
2022-08-21	$0.0032830	$0.0032900	$0.0034270	$0.0031310
2022-08-22	$0.0032900	$0.0032210	$0.0032980	$0.0031460
2022-08-23	$0.0032210	$0.0032370	$0.0033340	$0.0031310
2022-08-24	$0.0032370	$0.0032310	$0.0034150	$0.0031580
2022-08-25	$0.0032310	$0.0032800	$0.0033630	$0.0032040
2022-08-26	$0.0032800	$0.0032800	$0.0032800	$0.0032800
2022-09-21	$0.0032360	$0.0032220	$0.0034220	$0.0031560
2022-09-22	$0.0032220	$0.0032980	$0.0033080	$0.0031770
2022-09-23	$0.0032890	$0.0032900	$0.0032900	$0.0032890
2022-09-24	$0.0033090	$0.0032100	$0.0033400	$0.0032040
2022-09-25	$0.0032100	$0.0032490	$0.0032920	$0.0032060
2022-09-26	$0.0032490	$0.0032490	$0.0032490	$0.0032490
2022-09-28	$0.0032390	$0.0033170	$0.0037470	$0.0031310
2022-09-29	$0.0033170	$0.0033220	$0.0033430	$0.0032260
2022-09-30	$0.0033220	$0.0033000	$0.0033660	$0.0032540
2022-10-01	$0.0033000	$0.0032520	$0.0033430	$0.0032130
2022-10-02	$0.0032520	$0.0032520	$0.0032520	$0.0032520
2022-10-03	$0.0032600	$0.0033690	$0.0035280	$0.0032300
2022-10-04	$0.0033690	$0.0034250	$0.0035510	$0.0033170
2022-10-05	$0.0034250	$0.0034240	$0.0034250	$0.0034240
2022-10-06	$0.0033760	$0.0033850	$0.0034360	$0.0033680
2022-10-07	$0.0033850	$0.0033710	$0.0034040	$0.0033160
2022-10-08	$0.0033710	$0.0033420	$0.0034130	$0.0033140
2022-10-09	$0.0033420	$0.0033500	$0.0033760	$0.0033220
2022-10-10	$0.0033500	$0.0032610	$0.0033640	$0.0032550
2022-10-11	$0.0032610	$0.0032490	$0.0034730	$0.0032180
2022-10-12	$0.0032490	$0.0031270	$0.0032810	$0.0030700
2022-10-13	$0.0031270	$0.0030720	$0.0031270	$0.0029530
2022-10-14	$0.0030720	$0.0030530	$0.0031870	$0.0030270
2022-10-15	$0.0030530	$0.0031010	$0.0031480	$0.0030400
2022-10-16	$0.0031010	$0.0032370	$0.0032990	$0.0030710
2022-10-17	$0.0032370	$0.0031970	$0.0034360	$0.0031780
2022-10-18	$0.0031970	$0.0032430	$0.0032770	$0.0031340
2022-10-19	$0.0032430	$0.0030910	$0.0032690	$0.0030800
2022-10-20	$0.0030910	$0.0030930	$0.0032370	$0.0030600
2022-10-21	$0.0030930	$0.0031080	$0.0031490	$0.0030390
2022-10-22	$0.0031080	$0.0031810	$0.0032300	$0.0030610
2022-10-23	$0.0031810	$0.0031660	$0.0032150	$0.0031070
2022-10-24	$0.0031660	$0.0031090	$0.0032160	$0.0030810
2022-10-25	$0.0031090	$0.0031430	$0.0032160	$0.0030540
2022-10-26	$0.0031430	$0.0031550	$0.0032070	$0.0031290
2022-10-27	$0.0031550	$0.0031280	$0.0032240	$0.0031150
2022-10-28	$0.0031280	$0.0031480	$0.0032000	$0.0030820
2022-10-29	$0.0031480	$0.0031880	$0.0032600	$0.0031390
2022-10-30	$0.0031880	$0.0032590	$0.0032750	$0.0031610
2022-10-31	$0.0032590	$0.0031640	$0.0032720	$0.0031110
2022-11-01	$0.0031640	$0.0031880	$0.0032280	$0.0031470
2022-11-02	$0.0031880	$0.0030800	$0.0032220	$0.0030480
2022-11-03	$0.0030800	$0.0030700	$0.0030800	$0.0030700
2022-11-04	$0.0031840	$0.0033410	$0.0033830	$0.0031470
2022-11-05	$0.0033410	$0.0032890	$0.0033900	$0.0032780
2022-11-06	$0.0032890	$0.0033250	$0.0034790	$0.0032710
2022-11-07	$0.0033250	$0.0032560	$0.0033700	$0.0031830
2022-11-08	$0.0032560	$0.0027070	$0.0032690	$0.0025890
2022-11-09	$0.0027070	$0.0021750	$0.0027940	$0.0021000
2022-11-10	$0.0021750	$0.0025030	$0.0025740	$0.0021100
2022-11-11	$0.0025030	$0.0023780	$0.0025210	$0.0022930
2022-11-12	$0.0023780	$0.0022710	$0.0023810	$0.0022420
2022-11-13	$0.0022710	$0.0021890	$0.0023110	$0.0021710
2022-11-14	$0.0021890	$0.0022130	$0.0022620	$0.0021000
2022-11-15	$0.0022130	$0.0022940	$0.0026120	$0.0021810
2022-11-16	$0.0022940	$0.0022270	$0.0023690	$0.0021700
2022-11-17	$0.0022270	$0.0021950	$0.0022570	$0.0021380
2022-11-18	$0.0021950	$0.0021960	$0.0022270	$0.0021620
2022-11-19	$0.0021960	$0.0022200	$0.0024090	$0.0021590
2022-11-20	$0.0022200	$0.0022470	$0.0025040	$0.0022150
2022-11-21	$0.0022470	$0.0022190	$0.0022660	$0.0021600
2022-11-22	$0.0022190	$0.0022400	$0.0022510	$0.0021320
2022-11-23	$0.0022400	$0.0027010	$0.0030160	$0.0021800
2022-11-24	$0.0027010	$0.0024930	$0.0028660	$0.0024560
2022-11-25	$0.0024930	$0.0023950	$0.0025620	$0.0023930
2022-11-26	$0.0023950	$0.0024890	$0.0025630	$0.0023950
2022-11-27	$0.0024890	$0.0025030	$0.0026770	$0.0024580
2022-11-28	$0.0025030	$0.0024500	$0.0028150	$0.0024310
2022-11-29	$0.0024500	$0.0025080	$0.0025790	$0.0024360
2022-11-30	$0.0025080	$0.0025450	$0.0025650	$0.0024880
2022-12-01	$0.0025450	$0.0025280	$0.0026130	$0.0025130
2022-12-02	$0.0025280	$0.0025690	$0.0025820	$0.0024840
2022-12-03	$0.0025690	$0.0025200	$0.0025760	$0.0025040
2022-12-04	$0.0025200	$0.0025200	$0.0025650	$0.0025070
2022-12-05	$0.0025200	$0.0025450	$0.0026000	$0.0025200
2022-12-06	$0.0025450	$0.0025400	$0.0025990	$0.0025030
2022-12-07	$0.0025400	$0.0024690	$0.0025530	$0.0024400
2022-12-08	$0.0024690	$0.0024780	$0.0025140	$0.0024230
2022-12-09	$0.0024780	$0.0025620	$0.0026010	$0.0024630
2022-12-10	$0.0025620	$0.0025040	$0.0028520	$0.0024820
2022-12-11	$0.0025040	$0.0025980	$0.0029050	$0.0024770
2022-12-12	$0.0025980	$0.0026660	$0.0028020	$0.0025480
2022-12-13	$0.0026660	$0.0027240	$0.0028650	$0.0025670
2022-12-14	$0.0027240	$0.0027740	$0.0028220	$0.0026710
2022-12-15	$0.0027740	$0.0026280	$0.0027740	$0.0026120
2022-12-16	$0.0026280	$0.0025140	$0.0027460	$0.0024930
2022-12-17	$0.0025140	$0.0026360	$0.0027500	$0.0025010
2022-12-18	$0.0026360	$0.0026500	$0.0026930	$0.0025850
2022-12-19	$0.0026500	$0.0026390	$0.0027400	$0.0024680
2022-12-20	$0.0026390	$0.0026860	$0.0027050	$0.0025990
2022-12-21	$0.0026860	$0.0027410	$0.0028500	$0.0026510
2022-12-22	$0.0027410	$0.0027220	$0.0027720	$0.0026300
2022-12-23	$0.0027220	$0.0027560	$0.0028290	$0.0027130
2022-12-24	$0.0027560	$0.0027630	$0.0028280	$0.0027170
2022-12-25	$0.0027630	$0.0027440	$0.0027990	$0.0027210
2022-12-26	$0.0027440	$0.0027700	$0.0027790	$0.0026950
2022-12-27	$0.0027700	$0.0028300	$0.0030000	$0.0027270
2022-12-28	$0.0028300	$0.0027130	$0.0028880	$0.0026820
2022-12-29	$0.0027130	$0.0026770	$0.0027530	$0.0026520
2022-12-30	$0.0026770	$0.0026680	$0.0026920	$0.0026210
2022-12-31	$0.0026680	$0.0026680	$0.0027000	$0.0026420
2023-01-01	$0.0026680	$0.0027080	$0.0027110	$0.0026430
2023-01-02	$0.0027080	$0.0027570	$0.0027910	$0.0026870
2023-01-03	$0.0027570	$0.0027040	$0.0027780	$0.0026380
2023-01-04	$0.0027040	$0.0027210	$0.0027720	$0.0026870
2023-01-05	$0.0027210	$0.0027050	$0.0027450	$0.0026860
2023-01-06	$0.0027050	$0.0027300	$0.0027530	$0.0026760
2023-01-07	$0.0027300	$0.0027120	$0.0027430	$0.0026990
2023-01-08	$0.0027120	$0.0027530	$0.0027650	$0.0026770
2023-01-09	$0.0027530	$0.0027810	$0.0028250	$0.0027350
2023-01-10	$0.0027810	$0.0027700	$0.0028170	$0.0027280
2023-01-11	$0.0027700	$0.0028200	$0.0028390	$0.0027450
2023-01-12	$0.0028200	$0.0027950	$0.0028360	$0.0026740
2023-01-13	$0.0027950	$0.0028800	$0.0029170	$0.0027900
2023-01-14	$0.0028800	$0.0029820	$0.0030750	$0.0028620
2023-01-15	$0.0029820	$0.0029120	$0.0030230	$0.0028850
2023-01-16	$0.0029120	$0.0028890	$0.0030070	$0.0028690
2023-01-17	$0.0028890	$0.0028900	$0.0029420	$0.0028570
2023-01-18	$0.0028900	$0.0027590	$0.0029590	$0.0027450
2023-01-19	$0.0027590	$0.0027830	$0.0028060	$0.0027110
2023-01-20	$0.0027830	$0.0029280	$0.0029290	$0.0027360
2023-01-21	$0.0029280	$0.0029560	$0.0030230	$0.0028470
2023-01-22	$0.0029560	$0.0028890	$0.0029800	$0.0028700
2023-01-23	$0.0028890	$0.0029450	$0.0029860	$0.0028680
2023-01-24	$0.0029450	$0.0029290	$0.0031580	$0.0029190
2023-01-25	$0.0029290	$0.0030000	$0.0031020	$0.0028810
2023-01-26	$0.0030000	$0.0029700	$0.0030340	$0.0029540
2023-01-27	$0.0029700	$0.0030730	$0.0031420	$0.0029430
2023-01-28	$0.0030730	$0.0030820	$0.0033320	$0.0030490
2023-01-29	$0.0030820	$0.0031670	$0.0032320	$0.0030670
2023-01-30	$0.0031670	$0.0030080	$0.0032260	$0.0029690
2023-01-31	$0.0030080	$0.0031020	$0.0031430	$0.0029880
2023-02-01	$0.0031020	$0.0031160	$0.0031540	$0.0029980
2023-02-02	$0.0031160	$0.0031240	$0.0032350	$0.0030830
2023-02-03	$0.0031240	$0.0031200	$0.0032220	$0.0030720
2023-02-04	$0.0031200	$0.0031590	$0.0032010	$0.0030920
2023-02-05	$0.0031590	$0.0031270	$0.0032500	$0.0030930
2023-02-06	$0.0031270	$0.0031120	$0.0032020	$0.0030830
2023-02-07	$0.0031120	$0.0032450	$0.0032620	$0.0030970
2023-02-08	$0.0032450	$0.0033080	$0.0034550	$0.0031540
2023-02-09	$0.0033080	$0.0031290	$0.0038000	$0.0030870
2023-02-10	$0.0031290	$0.0031310	$0.0031310	$0.0031290
2023-02-12	$0.0030800	$0.0030740	$0.0031640	$0.0030320
2023-02-13	$0.0030740	$0.0030130	$0.0030780	$0.0029250
2023-02-14	$0.0030130	$0.0030620	$0.0030880	$0.0029870
2023-02-15	$0.0030620	$0.0032040	$0.0032040	$0.0030420
2023-02-16	$0.0032040	$0.0031300	$0.0033090	$0.0031250
2023-02-17	$0.0031300	$0.0032560	$0.0032840	$0.0031130
2023-02-18	$0.0032560	$0.0032220	$0.0033200	$0.0031900
2023-02-19	$0.0032220	$0.0033990	$0.0034650	$0.0031230
2023-02-20	$0.0033990	$0.0035500	$0.0036160	$0.0032970
2023-02-21	$0.0035500	$0.0035380	$0.0036600	$0.0032230
2023-02-22	$0.0035380	$0.0033980	$0.0036320	$0.0032930
2023-02-23	$0.0033980	$0.0034860	$0.0035370	$0.0033110
2023-02-24	$0.0034860	$0.0032980	$0.0035580	$0.0032290
2023-02-25	$0.0032980	$0.0032770	$0.0033050	$0.0031630
2023-02-26	$0.0032770	$0.0033910	$0.0034140	$0.0032090
2023-02-27	$0.0033910	$0.0033860	$0.0034940	$0.0032830
2023-02-28	$0.0033860	$0.0032750	$0.0033880	$0.0032230
2023-03-01	$0.0032750	$0.0033280	$0.0033860	$0.0032230
2023-03-02	$0.0033280	$0.0032990	$0.0033620	$0.0032010
2023-03-03	$0.0032990	$0.0030650	$0.0032990	$0.0030040
2023-03-04	$0.0030650	$0.0030300	$0.0030950	$0.0029890
2023-03-05	$0.0030300	$0.0030840	$0.0031050	$0.0030120
2023-03-06	$0.0030840	$0.0030430	$0.0030950	$0.0030060
2023-03-07	$0.0030430	$0.0029920	$0.0030570	$0.0029410
2023-03-08	$0.0029920	$0.0028190	$0.0029970	$0.0027760
2023-03-09	$0.0028190	$0.0026020	$0.0028370	$0.0025500
2023-03-10	$0.0026020	$0.0025940	$0.0026090	$0.0023970
2023-03-11	$0.0025940	$0.0026430	$0.0026960	$0.0025360
2023-03-12	$0.0026430	$0.0028180	$0.0028300	$0.0025810
2023-03-13	$0.0028180	$0.0028840	$0.0029120	$0.0027370
2023-03-14	$0.0028840	$0.0029470	$0.0030290	$0.0028050
2023-03-15	$0.0029470	$0.0028170	$0.0030260	$0.0027710
2023-03-16	$0.0028170	$0.0028390	$0.0028680	$0.0027720
2023-03-17	$0.0028390	$0.0030200	$0.0030200	$0.0027850
2023-03-18	$0.0030200	$0.0029860	$0.0030630	$0.0029020
2023-03-19	$0.0029860	$0.0029420	$0.0030440	$0.0029010
2023-03-20	$0.0029420	$0.0028640	$0.0030790	$0.0028530
2023-03-21	$0.0028640	$0.0029640	$0.0029930	$0.0027810
2023-03-22	$0.0029640	$0.0028230	$0.0029960	$0.0027690
2023-03-23	$0.0028230	$0.0028900	$0.0029440	$0.0027870
2023-03-24	$0.0028900	$0.0029000	$0.0032000	$0.0026860
2023-03-25	$0.0029000	$0.0028280	$0.0029000	$0.0025750
2023-03-26	$0.0028280	$0.0028540	$0.0031260	$0.0028000
2023-03-27	$0.0028540	$0.0027280	$0.0028640	$0.0026720
2023-03-28	$0.0027280	$0.0027360	$0.0027750	$0.0026370
2023-03-29	$0.0027360	$0.0028200	$0.0028260	$0.0027260
2023-03-30	$0.0028200	$0.0027560	$0.0028640	$0.0027050
2023-03-31	$0.0027560	$0.0027440	$0.0028210	$0.0027210
2023-04-01	$0.0027440	$0.0026810	$0.0027670	$0.0026520
2023-04-02	$0.0026810	$0.0025750	$0.0027100	$0.0025750
2023-04-03	$0.0025750	$0.0024930	$0.0026030	$0.0023570
2023-04-04	$0.0024930	$0.0025170	$0.0025620	$0.0024700
2023-04-05	$0.0025170	$0.0024790	$0.0025320	$0.0024250
2023-04-06	$0.0024820	$0.0024820	$0.0024820	$0.0024820
2023-04-08	$0.0024770	$0.0024730	$0.0025250	$0.0024510
2023-04-09	$0.0024730	$0.0026700	$0.0028150	$0.0024640
2023-04-10	$0.0026700	$0.0026420	$0.0029040	$0.0024500
2023-04-11	$0.0026420	$0.0025730	$0.0026890	$0.0025560
2023-04-12	$0.0025730	$0.0025730	$0.0025730	$0.0025730
2023-04-13	$0.0025600	$0.0026400	$0.0026600	$0.0025120
2023-04-14	$0.0026400	$0.0026080	$0.0026680	$0.0025210
2023-04-15	$0.0026080	$0.0025700	$0.0026190	$0.0025210
2023-04-16	$0.0025700	$0.0025990	$0.0026250	$0.0025490
2023-04-17	$0.0025990	$0.0025670	$0.0026040	$0.0025200
2023-04-18	$0.0025670	$0.0026100	$0.0026390	$0.0025250
2023-04-19	$0.0026100	$0.0024590	$0.0026100	$0.0024390
2023-04-20	$0.0024590	$0.0024430	$0.0025470	$0.0024210
2023-04-21	$0.0024430	$0.0023380	$0.0024760	$0.0023170
2023-04-22	$0.0023380	$0.0023890	$0.0024110	$0.0023150
2023-04-23	$0.0023890	$0.0023070	$0.0024060	$0.0022770
2023-04-24	$0.0023070	$0.0023180	$0.0023590	$0.0022710
2023-04-25	$0.0023180	$0.0023500	$0.0023740	$0.0022740
2023-04-26	$0.0023500	$0.0022880	$0.0024050	$0.0022200
2023-04-27	$0.0022880	$0.0023440	$0.0023770	$0.0022600
2023-04-28	$0.0023440	$0.0023060	$0.0023530	$0.0022760
2023-04-29	$0.0023060	$0.0023490	$0.0023730	$0.0022970
2023-04-30	$0.0023490	$0.0022840	$0.0024130	$0.0022560
2023-05-01	$0.0022840	$0.0022400	$0.0023090	$0.0022200
2023-05-02	$0.0022400	$0.0022980	$0.0023040	$0.0022040
2023-05-03	$0.0022980	$0.0022530	$0.0022980	$0.0021870
2023-05-04	$0.0022530	$0.0022210	$0.0022540	$0.0021950
2023-05-05	$0.0022210	$0.0022090	$0.0022370	$0.0021670
2023-05-06	$0.0022090	$0.0021410	$0.0022210	$0.0021220
2023-05-07	$0.0021410	$0.0020520	$0.0021590	$0.0020520
2023-05-08	$0.0020520	$0.0018840	$0.0020780	$0.0018550
2023-05-09	$0.0018840	$0.0019320	$0.0019660	$0.0018700
2023-05-10	$0.0019320	$0.0019400	$0.0019730	$0.0018770
2023-05-11	$0.0019400	$0.0019400	$0.0019400	$0.0019400
2023-05-12	$0.0018500	$0.0019230	$0.0019420	$0.0017900
2023-05-13	$0.0019230	$0.0019230	$0.0019230	$0.0019230
2023-05-14	$0.0018730	$0.0019050	$0.0019210	$0.0018610
2023-05-15	$0.0019050	$0.0019100	$0.0019630	$0.0018850
2023-05-16	$0.0019080	$0.0019080	$0.0019080	$0.0019070

市场

对	交换
XVG/ETH	betconix
XVG/BTC	binance
XVG/BUSD	binance
XVG/ETH	binance
XVG/USDT	binance
XVG/BTC	bitcoincom
XVG/ETH	bitcoincom
XVG/USDT	bitcoincom
XVG/BTC	bitfinex
XVG/ETH	bitfinex
XVG/EUR	bitfinex
XVG/GBP	bitfinex
XVG/JPY	bitfinex
XVG/USD	bitfinex
XVG/KRW	bithumb
XVG/BTC	bittrex
XVG/ETH	bittrex
XVG/USD	bittrex
XVG/USDT	bittrex
XVG/BTC	ccex
XVG/DOGE	ccex
XVG/ETH	ccex
XVG/LTC	ccex
XVG/USD	ccex
XVG/BTC	coindeal
XVG/BCH	coinex
XVG/BTC	coinex
XVG/USDT	coinex
XVG/BTC	coinpulse
XVG/CPEX	coinpulse
XVG/ETH	coinpulse
XVG/BTC	crex24
XVG/BTC	cryptopia
XVG/DOGE	cryptopia
XVG/DOTC	cryptopia
XVG/ETH	cryptopia
XVG/FTC	cryptopia
XVG/LTC	cryptopia
XVG/NZDT	cryptopia
XVG/POP	cryptopia
XVG/UNO	cryptopia
XVG/USDT	cryptopia
XVG/XMR	cryptopia
XVG/BTC	extstock
XVG/EUR	extstock
XVG/USD	extstock
XVG/BTC	gateio
XVG/USDT	gateio
XVG/BTC	graviex
XVG/USDT	graviex
XVG/BTC	hitbtc
XVG/ETH	hitbtc
XVG/USDT	hitbtc
XVG/BTC	huobikorea
XVG/ETH	huobikorea
XVG/BTC	huobipro
XVG/ETH	huobipro
XVG/BTC	livecoin
XVG/ETH	livecoin
XVG/BCH	nexchange
XVG/BDG	nexchange
XVG/BNB	nexchange
XVG/BTC	nexchange
XVG/DASH	nexchange
XVG/DOGE	nexchange
XVG/ETH	nexchange
XVG/EUR	nexchange
XVG/GBP	nexchange
XVG/KCS	nexchange
XVG/LTC	nexchange
XVG/NANO	nexchange
XVG/RUB	nexchange
XVG/USD	nexchange
XVG/USDT	nexchange
XVG/XRP	nexchange
XVG/ZEC	nexchange
XVG/BTC	novaexchange
XVG/DOGE	novaexchange
XVG/ETH	novaexchange
XVG/LTC	novaexchange
XVG/MOONC	novaexchange
XVG/PIGGY	novaexchange
XVG/BTC	nuex
XVG/BTC	sistemkoin
XVG/ETH	sistemkoin
XVG/EUR	sistemkoin
XVG/TRY	sistemkoin
XVG/USD	sistemkoin
XVG/BTC	stocksexchange
XVG/BCH	tradesatoshi
XVG/BTC	tradesatoshi
XVG/DOGE	tradesatoshi
XVG/ETH	tradesatoshi
XVG/LTC	tradesatoshi
XVG/USDT	tradesatoshi
XVG/BTC	upbit
XVG/USDT	upbit
XVG/BTC	yobit
XVG/DOGE	yobit
XVG/ETH	yobit
XVG/RUR	yobit
XVG/USD	yobit
XVG/WAVES	yobit
XVG/BTC	zecoex
XVG/INR	zecoex
XVG/USDT	zecoex

Description

Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.

VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)

Block reward: