VLS Coin Values VLS
市值:
24小时:
Cryptocurrencies: 2898
市场: 89141
市值
24小时
2898
Cryptocurrencies59.42%
Bitcoin 分享Veles Crypto Coin Rank 1520
网站
1,222,416 VLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veles
Veles valuesUSD 价钱 $ 0.0751
$ 0.0751
Veles BTC 价钱 0.00000812
0.00000812
Veles 24小时 $ 140,632
$ 140,632
Veles 市值 $ 91,795
$ 91,795
24小时
15 BTC 1 H
16.1 %
24 H
13.46 %
7 d
8.88 %
VLS 图表
Veles 价钱 图表
VLS 高/低价格图表
Veles 价钱 高/低价格图表
历史数据
Veles Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-02 | $0.0469800 | $0.0492600 | $0.0492600 | $0.0478400 |
| 2020-04-03 | $0.0492600 | $0.0509 | $0.0509 | $0.0474100 |
| 2020-04-04 | $0.0509 | $0.0537 | $0.0537 | $0.0519 |
| 2020-04-05 | $0.0537 | $0.0538 | $0.0539 | $0.0499800 |
| 2020-04-06 | $0.0538 | $0.0580 | $0.0583 | $0.0522 |
| 2020-04-07 | $0.0580 | $0.0568 | $0.0573 | $0.0511 |
| 2020-04-08 | $0.0568 | $0.0599 | $0.0599 | $0.0524 |
| 2020-04-09 | $0.0599 | $0.0555 | $0.0675 | $0.0555 |
| 2020-04-10 | $0.0555 | $0.0533 | $0.0555 | $0.0523 |
| 2020-04-11 | $0.0533 | $0.0504 | $0.0577 | $0.0498700 |
| 2020-04-12 | $0.0504 | $0.0545 | $0.0549 | $0.0501 |
| 2020-04-13 | $0.0545 | $0.0503 | $0.0541 | $0.0497300 |
| 2020-04-14 | $0.0503 | $0.0499400 | $0.0505 | $0.0499400 |
| 2020-04-15 | $0.0499400 | $0.0480600 | $0.0538 | $0.0480000 |
| 2020-04-16 | $0.0480600 | $0.0514 | $0.0521 | $0.0514 |
| 2020-04-17 | $0.0514 | $0.0510 | $0.0547 | $0.0509 |
| 2020-04-18 | $0.0510 | $0.0592 | $0.0592 | $0.0522 |
| 2020-04-19 | $0.0592 | $0.0564 | $0.0581 | $0.0514 |
| 2020-04-20 | $0.0564 | $0.0548 | $0.0550 | $0.0497400 |
| 2020-04-21 | $0.0548 | $0.0505 | $0.0549 | $0.0498400 |
| 2020-04-22 | $0.0505 | $0.0564 | $0.0564 | $0.0525 |
| 2020-04-23 | $0.0564 | $0.0576 | $0.0766 | $0.0568 |
| 2020-04-24 | $0.0576 | $0.0574 | $0.0611 | $0.0568 |
| 2020-04-25 | $0.0574 | $0.0572 | $0.0614 | $0.0571 |
| 2020-04-26 | $0.0572 | $0.0582 | $0.0662 | $0.0565 |
| 2020-04-27 | $0.0582 | $0.0607 | $0.0607 | $0.0588 |
| 2020-04-28 | $0.0607 | $0.0763 | $0.0763 | $0.0587 |
| 2020-04-29 | $0.0763 | $0.0743 | $0.0864 | $0.0676 |
| 2020-04-30 | $0.0743 | $0.0821 | $0.0877 | $0.0731 |
| 2020-05-01 | $0.0821 | $0.0777 | $0.0839 | $0.0777 |
| 2020-05-02 | $0.0777 | $0.0829 | $0.0829 | $0.0695 |
| 2020-05-03 | $0.0829 | $0.0744 | $0.0902 | $0.0699 |
| 2020-05-04 | $0.0744 | $0.0853 | $0.0853 | $0.0708 |
| 2020-05-05 | $0.0853 | $0.0852 | $0.0911 | $0.0837 |
| 2020-05-06 | $0.0852 | $0.0890 | $0.1097000 | $0.0862 |
| 2020-05-07 | $0.0890 | $0.0940 | $0.1200000 | $0.0940 |
| 2020-05-08 | $0.0940 | $0.0923 | $0.0939 | $0.0922 |
| 2020-05-09 | $0.0923 | $0.0800 | $0.0908 | $0.0791 |
| 2020-05-10 | $0.0800 | $0.0731 | $0.0806 | $0.0730 |
| 2020-05-11 | $0.0731 | $0.0780 | $0.0780 | $0.0633 |
| 2020-05-12 | $0.0780 | $0.0888 | $0.0888 | $0.0707 |
| 2020-05-13 | $0.0888 | $0.0825 | $0.0938 | $0.0762 |
| 2020-05-14 | $0.0825 | $0.0788 | $0.0867 | $0.0786 |
| 2020-05-15 | $0.0788 | $0.0764 | $0.0905 | $0.0746 |
| 2020-05-16 | $0.0764 | $0.0776 | $0.0881 | $0.0770 |
| 2020-05-17 | $0.0776 | $0.0809 | $0.0916 | $0.0793 |
| 2020-05-18 | $0.0809 | $0.0874 | $0.0879 | $0.0798 |
| 2020-05-19 | $0.0874 | $0.0872 | $0.0880 | $0.0808 |
| 2020-05-20 | $0.0872 | $0.0857 | $0.0857 | $0.0825 |
| 2020-05-21 | $0.0857 | $0.0818 | $0.0819 | $0.0728 |
| 2020-05-22 | $0.0818 | $0.0832 | $0.0832 | $0.0828 |
| 2020-05-23 | $0.0832 | $0.0838 | $0.0838 | $0.0827 |
| 2020-05-24 | $0.0838 | $0.0805 | $0.1116000 | $0.0763 |
| 2020-05-25 | $0.0805 | $0.0750 | $0.0970 | $0.0750 |
| 2020-05-26 | $0.0750 | $0.0746 | $0.0789 | $0.0745 |
| 2020-05-27 | $0.0746 | $0.0723 | $0.1192000 | $0.0655 |
| 2020-05-28 | $0.0723 | $0.0719 | $0.0758 | $0.0685 |
| 2020-05-29 | $0.0719 | $0.0760 | $0.0761 | $0.0675 |
| 2020-05-30 | $0.0760 | $0.0853 | $0.0853 | $0.0696 |
| 2020-05-31 | $0.0853 | $0.0884 | $0.0913 | $0.0831 |
| 2020-06-01 | $0.0884 | $0.0882 | $0.0955 | $0.0773 |
| 2020-06-02 | $0.0882 | $0.0751 | $0.0894 | $0.0714 |
| 2020-06-03 | $0.0751 | $0.0748 | $0.0828 | $0.0742 |
| 2020-06-04 | $0.0748 | $0.0762 | $0.0854 | $0.0735 |
| 2020-06-05 | $0.0762 | $0.0703 | $0.0798 | $0.0702 |
| 2020-06-06 | $0.0703 | $0.0632 | $0.0813 | $0.0630 |
| 2020-06-07 | $0.0632 | $0.0608 | $0.0673 | $0.0608 |
| 2020-06-08 | $0.0608 | $0.0637 | $0.0640 | $0.0600 |
| 2020-06-09 | $0.0637 | $0.0598 | $0.0637 | $0.0598 |
| 2020-06-10 | $0.0598 | $0.0605 | $0.0612 | $0.0604 |
| 2020-06-11 | $0.0605 | $0.0568 | $0.0608 | $0.0566 |
| 2020-06-12 | $0.0568 | $0.0578 | $0.0580 | $0.0578 |
| 2020-06-13 | $0.0578 | $0.0603 | $0.0603 | $0.0579 |
| 2020-06-14 | $0.0603 | $0.0600 | $0.0600 | $0.0594 |
| 2020-06-15 | $0.0600 | $0.0606 | $0.0651 | $0.0606 |
| 2020-06-16 | $0.0606 | $0.0585 | $0.0613 | $0.0583 |
| 2020-06-17 | $0.0585 | $0.0582 | $0.0617 | $0.0580 |
| 2020-06-18 | $0.0582 | $0.0578 | $0.0631 | $0.0575 |
| 2020-06-19 | $0.0578 | $0.0570 | $0.0592 | $0.0570 |
| 2020-06-20 | $0.0570 | $0.0606 | $0.0672 | $0.0574 |
| 2020-06-21 | $0.0606 | $0.0751 | $0.0891 | $0.0580 |
| 2020-06-22 | $0.0751 | $0.0842 | $0.0958 | $0.0764 |
| 2020-06-23 | $0.0842 | $0.0645 | $0.0880 | $0.0641 |
| 2020-06-24 | $0.0645 | $0.0642 | $0.0703 | $0.0623 |
| 2020-06-25 | $0.0642 | $0.0596 | $0.0762 | $0.0593 |
| 2020-06-26 | $0.0596 | $0.0612 | $0.0725 | $0.0591 |
| 2020-06-27 | $0.0612 | $0.0628 | $0.0736 | $0.0581 |
| 2020-06-28 | $0.0628 | $0.0621 | $0.0899 | $0.0621 |
| 2020-06-29 | $0.0621 | $0.0637 | $0.0676 | $0.0591 |
| 2020-06-30 | $0.0637 | $0.0630 | $0.0876 | $0.0617 |
| 2020-07-01 | $0.0630 | $0.0629 | $0.0694 | $0.0629 |
| 2020-07-02 | $0.0629 | $0.0620 | $0.0620 | $0.0619 |
| 2020-07-03 | $0.0620 | $0.0636 | $0.0715 | $0.0616 |
| 2020-07-04 | $0.0636 | $0.0632 | $0.0641 | $0.0632 |
| 2020-07-05 | $0.0632 | $0.0585 | $0.0677 | $0.0583 |
| 2020-07-06 | $0.0585 | $0.0610 | $0.0681 | $0.0602 |
| 2020-07-07 | $0.0610 | $0.0670 | $0.0670 | $0.0605 |
| 2020-07-08 | $0.0670 | $0.0611 | $0.0683 | $0.0611 |
| 2020-07-09 | $0.0611 | $0.0649 | $0.0683 | $0.0598 |
| 2020-07-10 | $0.0649 | $0.0825 | $0.1022000 | $0.0652 |
| 2020-07-11 | $0.0825 | $0.1108000 | $0.1108000 | $0.0745 |
| 2020-07-12 | $0.1108000 | $0.0701 | $0.1116000 | $0.0701 |
| 2020-07-13 | $0.0701 | $0.0705 | $0.0746 | $0.0697 |
| 2020-07-14 | $0.0705 | $0.0709 | $0.0836 | $0.0668 |
| 2020-07-15 | $0.0709 | $0.0658 | $0.0799 | $0.0657 |
| 2020-07-16 | $0.0658 | $0.0649 | $0.0706 | $0.0649 |
| 2020-07-17 | $0.0649 | $0.0650 | $0.0708 | $0.0650 |
| 2020-07-18 | $0.0650 | $0.0644 | $0.0703 | $0.0644 |
| 2020-07-19 | $0.0644 | $0.0704 | $0.0730 | $0.0647 |
| 2020-07-20 | $0.0704 | $0.0703 | $0.0745 | $0.0700 |
| 2020-07-21 | $0.0703 | $0.0725 | $0.0939 | $0.0720 |
| 2020-07-22 | $0.0725 | $0.0941 | $0.1039000 | $0.0736 |
| 2020-07-23 | $0.0941 | $0.0763 | $0.0949 | $0.0748 |
| 2020-07-24 | $0.0763 | $0.0773 | $0.0773 | $0.0755 |
| 2020-07-25 | $0.0773 | $0.0771 | $0.0873 | $0.0767 |
| 2020-07-26 | $0.0771 | $0.0786 | $0.0789 | $0.0786 |
| 2020-07-27 | $0.0786 | $0.1020000 | $0.1020000 | $0.0874 |
| 2020-07-28 | $0.1020000 | $0.1064000 | $0.1070000 | $0.0747 |
| 2020-07-29 | $0.1064000 | $0.0951 | $0.1081000 | $0.0951 |
| 2020-07-30 | $0.0951 | $0.0880 | $0.1211000 | $0.0880 |
| 2020-07-31 | $0.0880 | $0.0999000 | $0.1192000 | $0.0899 |
| 2020-08-01 | $0.0999000 | $0.0937 | $0.1097000 | $0.0937 |
| 2020-08-02 | $0.0937 | $0.0710 | $0.0994600 | $0.0709 |
| 2020-08-03 | $0.0710 | $0.0810 | $0.0956 | $0.0720 |
| 2020-08-04 | $0.0810 | $0.0931 | $0.1121000 | $0.0807 |
| 2020-08-05 | $0.0931 | $0.1039000 | $0.1058000 | $0.0978 |
| 2020-08-06 | $0.1039000 | $0.1178000 | $0.1178000 | $0.0975 |
| 2020-08-07 | $0.1178000 | $0.0971 | $0.1265000 | $0.0968 |
| 2020-08-08 | $0.0971 | $0.1077000 | $0.1248000 | $0.0984 |
| 2020-08-09 | $0.1077000 | $0.0978 | $0.1106000 | $0.0977 |
| 2020-08-10 | $0.0978 | $0.0984 | $0.1059000 | $0.0982 |
| 2020-08-11 | $0.0984 | $0.0996500 | $0.1068000 | $0.0941 |
| 2020-08-12 | $0.0996500 | $0.1091000 | $0.1135000 | $0.1012000 |
| 2020-08-13 | $0.1091000 | $0.1134000 | $0.1282000 | $0.0986 |
| 2020-08-14 | $0.1134000 | $0.1133000 | $0.1286000 | $0.1042000 |
| 2020-08-15 | $0.1133000 | $0.1229000 | $0.1613000 | $0.1082000 |
| 2020-08-16 | $0.1229000 | $0.0975 | $0.1235000 | $0.0957 |
| 2020-08-17 | $0.0975 | $0.1007000 | $0.1051000 | $0.1006000 |
| 2020-08-18 | $0.1007000 | $0.0982 | $0.1053000 | $0.0978 |
| 2020-08-19 | $0.0982 | $0.0966 | $0.1078000 | $0.0964 |
| 2020-08-20 | $0.0966 | $0.0970 | $0.0979 | $0.0970 |
| 2020-08-21 | $0.0970 | $0.0925 | $0.0943 | $0.0923 |
| 2020-08-22 | $0.0925 | $0.0935 | $0.1029000 | $0.0934 |
| 2020-08-23 | $0.0935 | $0.0935 | $0.1017000 | $0.0933 |
| 2020-08-24 | $0.0935 | $0.0915 | $0.0956 | $0.0899 |
| 2020-08-25 | $0.0915 | $0.0867 | $0.1010000 | $0.0867 |
| 2020-08-26 | $0.0867 | $0.0877 | $0.0877 | $0.0877 |
| 2020-08-27 | $0.0877 | $0.0918 | $0.1133000 | $0.0856 |
| 2020-08-28 | $0.0918 | $0.1246000 | $0.1246000 | $0.0908 |
| 2020-08-29 | $0.1246000 | $0.1040000 | $0.1435000 | $0.0995400 |
| 2020-08-30 | $0.1040000 | $0.1216000 | $0.1216000 | $0.1035000 |
| 2020-08-31 | $0.1216000 | $0.1120000 | $0.1222000 | $0.0971 |
| 2020-09-01 | $0.1120000 | $0.1023000 | $0.1146000 | $0.1022000 |
| 2020-09-02 | $0.1023000 | $0.1010000 | $0.1010000 | $0.0977 |
| 2020-09-03 | $0.1010000 | $0.0889 | $0.0908 | $0.0873 |
| 2020-09-04 | $0.0889 | $0.0895 | $0.0915 | $0.0895 |
| 2020-09-05 | $0.0895 | $0.1063000 | $0.1063000 | $0.0834 |
| 2020-09-06 | $0.1063000 | $0.0812 | $0.1072000 | $0.0812 |
| 2020-09-07 | $0.0812 | $0.0823 | $0.0912 | $0.0821 |
| 2020-09-08 | $0.0823 | $0.0797 | $0.0880 | $0.0796 |
| 2020-09-09 | $0.0797 | $0.0805 | $0.0830 | $0.0804 |
| 2020-09-10 | $0.0805 | $0.0814 | $0.0891 | $0.0813 |
| 2020-09-11 | $0.0814 | $0.0855 | $0.0944 | $0.0818 |
| 2020-09-12 | $0.0855 | $0.0918 | $0.1096000 | $0.0824 |
| 2020-09-13 | $0.0918 | $0.0890 | $0.1084000 | $0.0828 |
| 2020-09-14 | $0.0890 | $0.0840 | $0.0973 | $0.0839 |
| 2020-09-15 | $0.0840 | $0.0848 | $0.0865 | $0.0848 |
| 2020-09-16 | $0.0848 | $0.0878 | $0.0880 | $0.0825 |
| 2020-09-17 | $0.0878 | $0.0876 | $0.0933 | $0.0876 |
| 2020-09-18 | $0.0876 | $0.0792 | $0.0875 | $0.0789 |
| 2020-09-19 | $0.0792 | $0.0800 | $0.0842 | $0.0799 |
| 2020-09-20 | $0.0800 | $0.0788 | $0.0789 | $0.0788 |
| 2020-09-21 | $0.0788 | $0.0685 | $0.0771 | $0.0680 |
| 2020-09-22 | $0.0685 | $0.0686 | $0.0716 | $0.0686 |
| 2020-09-23 | $0.0686 | $0.0675 | $0.0675 | $0.0663 |
| 2020-09-24 | $0.0675 | $0.0714 | $0.0771 | $0.0705 |
| 2020-09-25 | $0.0714 | $0.0556 | $0.0711 | $0.0545 |
| 2020-09-26 | $0.0556 | $0.0683 | $0.0683 | $0.0558 |
| 2020-09-27 | $0.0683 | $0.0596 | $0.0688 | $0.0543 |
| 2020-09-28 | $0.0596 | $0.0536 | $0.0592 | $0.0536 |
| 2020-09-29 | $0.0536 | $0.0543 | $0.0579 | $0.0543 |
| 2020-09-30 | $0.0543 | $0.0544 | $0.0653 | $0.0540 |
| 2020-10-01 | $0.0544 | $0.0691 | $0.0691 | $0.0537 |
| 2020-10-02 | $0.0691 | $0.0629 | $0.0688 | $0.0621 |
| 2020-10-03 | $0.0629 | $0.0685 | $0.0685 | $0.0617 |
| 2020-10-04 | $0.0685 | $0.0682 | $0.0693 | $0.0615 |
| 2020-10-05 | $0.0682 | $0.1075000 | $0.1075000 | $0.0688 |
| 2020-10-06 | $0.1075000 | $0.1170000 | $0.1204000 | $0.0835 |
| 2020-10-07 | $0.1170000 | $0.0995800 | $0.1193000 | $0.0936 |
| 2020-10-08 | $0.0995800 | $0.0881 | $0.1199000 | $0.0869 |
| 2020-10-09 | $0.0881 | $0.0968 | $0.1086000 | $0.0871 |
| 2020-10-10 | $0.0968 | $0.1076000 | $0.1076000 | $0.0989 |
| 2020-10-11 | $0.1076000 | $0.0900 | $0.1083000 | $0.0900 |
| 2020-10-12 | $0.0900 | $0.1099000 | $0.1099000 | $0.0913 |
| 2020-10-13 | $0.1099000 | $0.0917 | $0.1088000 | $0.0917 |
| 2020-10-14 | $0.0917 | $0.1017000 | $0.1017000 | $0.0917 |
| 2020-10-15 | $0.1017000 | $0.0781 | $0.1024000 | $0.0781 |
| 2020-10-16 | $0.0781 | $0.0964 | $0.0964 | $0.0769 |
| 2020-10-17 | $0.0964 | $0.0830 | $0.0967 | $0.0829 |
| 2020-10-18 | $0.0830 | $0.0691 | $0.0898 | $0.0691 |
| 2020-10-19 | $0.0691 | $0.0762 | $0.0762 | $0.0705 |
| 2020-10-20 | $0.0762 | $0.0823 | $0.0831 | $0.0773 |
| 2020-10-21 | $0.0823 | $0.0896 | $0.0896 | $0.0792 |
| 2020-10-22 | $0.0896 | $0.0909 | $0.1039000 | $0.0826 |
| 2020-10-23 | $0.0909 | $0.0806 | $0.0916 | $0.0806 |
| 2020-10-24 | $0.0806 | $0.0668 | $0.0818 | $0.0668 |
| 2020-10-25 | $0.0668 | $0.0693 | $0.0803 | $0.0652 |
| 2020-10-26 | $0.0693 | $0.0732 | $0.0831 | $0.0668 |
| 2020-10-27 | $0.0732 | $0.0774 | $0.0774 | $0.0736 |
| 2020-10-28 | $0.0774 | $0.0755 | $0.0755 | $0.0753 |
| 2020-10-29 | $0.0755 | $0.0837 | $0.0837 | $0.0765 |
| 2020-10-30 | $0.0837 | $0.0670 | $0.0844 | $0.0670 |
| 2020-10-31 | $0.0670 | $0.0694 | $0.0694 | $0.0675 |
| 2020-11-01 | $0.0694 | $0.0672 | $0.0692 | $0.0672 |
| 2020-11-02 | $0.0672 | $0.0684 | $0.0684 | $0.0544 |
| 2020-11-03 | $0.0684 | $0.0700 | $0.0707 | $0.0604 |
| 2020-11-04 | $0.0700 | $0.0644 | $0.0707 | $0.0644 |
| 2020-11-05 | $0.0644 | $0.0629 | $0.0782 | $0.0629 |
| 2020-11-06 | $0.0629 | $0.0624 | $0.0628 | $0.0624 |
| 2020-11-07 | $0.0624 | $0.0613 | $0.0715 | $0.0521 |
| 2020-11-08 | $0.0613 | $0.0511 | $0.0640 | $0.0511 |
| 2020-11-09 | $0.0511 | $0.0514 | $0.0514 | $0.0506 |
| 2020-11-10 | $0.0514 | $0.0577 | $0.0577 | $0.0513 |
| 2020-11-11 | $0.0577 | $0.0526 | $0.0592 | $0.0471200 |
| 2020-11-12 | $0.0526 | $0.0489200 | $0.0546 | $0.0489200 |
| 2020-11-13 | $0.0489200 | $0.0498200 | $0.0498200 | $0.0490000 |
| 2020-11-14 | $0.0498200 | $0.0490300 | $0.0490300 | $0.0482300 |
| 2020-11-15 | $0.0490300 | $0.0514 | $0.0514 | $0.0478900 |
| 2020-11-16 | $0.0514 | $0.0545 | $0.0554 | $0.0473200 |
| 2020-11-17 | $0.0545 | $0.0522 | $0.0576 | $0.0447300 |
| 2020-11-18 | $0.0522 | $0.0482000 | $0.0594 | $0.0482000 |
| 2020-11-19 | $0.0482000 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-11-20 | $0.0483000 | $0.0506 | $0.0670 | $0.0506 |
| 2020-11-21 | $0.0506 | $0.0541 | $0.0541 | $0.0507 |
| 2020-11-22 | $0.0541 | $0.0533 | $0.0533 | $0.0533 |
| 2020-11-23 | $0.0533 | $0.0621 | $0.0621 | $0.0461500 |
| 2020-11-24 | $0.0621 | $0.0484700 | $0.0648 | $0.0484700 |
| 2020-11-25 | $0.0484700 | $0.0421300 | $0.0485000 | $0.0421300 |
| 2020-11-26 | $0.0421300 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2020-11-27 | $0.0386500 | $0.0525 | $0.0525 | $0.0386000 |
| 2020-11-28 | $0.0525 | $0.0400900 | $0.0543 | $0.0400900 |
| 2020-11-29 | $0.0400900 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2020-11-30 | $0.0411300 | $0.0456700 | $0.0456700 | $0.0444900 |
| 2020-12-01 | $0.0456700 | $0.0454800 | $0.0697 | $0.0436000 |
| 2020-12-02 | $0.0454800 | $0.0892 | $0.0892 | $0.0463400 |
| 2020-12-03 | $0.0892 | $0.0657 | $0.0902 | $0.0657 |
| 2020-12-04 | $0.0657 | $0.0566 | $0.0724 | $0.0566 |
| 2020-12-05 | $0.0566 | $0.0690 | $0.0690 | $0.0581 |
| 2020-12-06 | $0.0690 | $0.0543 | $0.0698 | $0.0543 |
| 2020-12-07 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2020-12-08 | $0.0537 | $0.0506 | $0.0513 | $0.0506 |
| 2020-12-09 | $0.0506 | $0.0512 | $0.0512 | $0.0512 |
| 2020-12-10 | $0.0512 | $0.0483600 | $0.0679 | $0.0428900 |
| 2020-12-11 | $0.0483600 | $0.0510 | $0.0510 | $0.0477900 |
| 2020-12-12 | $0.0510 | $0.0574 | $0.0602 | $0.0533 |
| 2020-12-13 | $0.0574 | $0.0504 | $0.0606 | $0.0504 |
| 2020-12-14 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2020-12-15 | $0.0507 | $0.0511 | $0.0511 | $0.0511 |
| 2020-12-16 | $0.0511 | $0.0562 | $0.0562 | $0.0562 |
| 2020-12-17 | $0.0562 | $0.0655 | $0.0655 | $0.0600 |
| 2020-12-18 | $0.0655 | $0.0646 | $0.0782 | $0.0646 |
| 2020-12-19 | $0.0646 | $0.0737 | $0.0744 | $0.0537 |
| 2020-12-20 | $0.0737 | $0.0528 | $0.0753 | $0.0528 |
| 2020-12-21 | $0.0528 | $0.0541 | $0.0564 | $0.0511 |
| 2020-12-22 | $0.0541 | $0.0567 | $0.0567 | $0.0567 |
| 2020-12-23 | $0.0567 | $0.0260300 | $0.0553 | $0.0260300 |
| 2020-12-24 | $0.0260300 | $0.0503 | $0.0626 | $0.0265700 |
| 2020-12-25 | $0.0503 | $0.0462000 | $0.0524 | $0.0422500 |
| 2020-12-26 | $0.0462000 | $0.0457500 | $0.0494500 | $0.0409900 |
| 2020-12-27 | $0.0457500 | $0.0393700 | $0.0454100 | $0.0393700 |
| 2020-12-28 | $0.0393700 | $0.0405600 | $0.0408300 | $0.0405600 |
| 2020-12-29 | $0.0405600 | $0.0473300 | $0.0473300 | $0.0410400 |
| 2020-12-30 | $0.0473300 | $0.0404500 | $0.0506 | $0.0404500 |
| 2020-12-31 | $0.0404500 | $0.0353500 | $0.0405600 | $0.0353500 |
| 2021-01-01 | $0.0353500 | $0.0361500 | $0.0361500 | $0.0358500 |
| 2021-01-02 | $0.0361500 | $0.0389700 | $0.0396100 | $0.0389700 |
| 2021-01-03 | $0.0389700 | $0.0400100 | $0.0410000 | $0.0400100 |
| 2021-01-04 | $0.0400100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-01-05 | $0.0387600 | $0.0511 | $0.0871 | $0.0411900 |
| 2021-01-06 | $0.0511 | $0.0733 | $0.0733 | $0.0553 |
| 2021-01-07 | $0.0733 | $0.0375100 | $0.0786 | $0.0252700 |
| 2021-01-08 | $0.0375100 | $0.0569 | $0.0569 | $0.0386000 |
| 2021-01-09 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2021-01-10 | $0.0563 | $0.0535 | $0.0535 | $0.0535 |
| 2021-01-11 | $0.0535 | $0.0475600 | $0.0496900 | $0.0475600 |
| 2021-01-12 | $0.0475600 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-01-13 | $0.0456400 | $0.0523 | $0.0523 | $0.0501 |
| 2021-01-14 | $0.0523 | $0.0360200 | $0.0611 | $0.0360200 |
| 2021-01-15 | $0.0360200 | $0.0530 | $0.0530 | $0.0338500 |
| 2021-01-16 | $0.0530 | $0.0522 | $0.0522 | $0.0519 |
| 2021-01-17 | $0.0522 | $0.1004000 | $0.1004000 | $0.0451600 |
| 2021-01-18 | $0.1004000 | $0.0490700 | $0.1025000 | $0.0479800 |
| 2021-01-19 | $0.0490700 | $0.0470700 | $0.0481500 | $0.0470700 |
| 2021-01-20 | $0.0470700 | $0.0650 | $0.0650 | $0.0465100 |
| 2021-01-21 | $0.0650 | $0.0317700 | $0.0564 | $0.0299200 |
| 2021-01-22 | $0.0317700 | $0.0389500 | $0.0409300 | $0.0340000 |
| 2021-01-23 | $0.0389500 | $0.0543 | $0.0543 | $0.0353200 |
| 2021-01-24 | $0.0543 | $0.0371300 | $0.0688 | $0.0361600 |
| 2021-01-25 | $0.0371300 | $0.0397000 | $0.0704 | $0.0338900 |
| 2021-01-26 | $0.0397000 | $0.0390200 | $0.0693 | $0.0390200 |
| 2021-01-27 | $0.0390200 | $0.0495900 | $0.0651 | $0.0365100 |
| 2021-01-28 | $0.0495900 | $0.0474900 | $0.0642 | $0.0461500 |
| 2021-01-29 | $0.0474900 | $0.0476100 | $0.0719 | $0.0411000 |
| 2021-01-30 | $0.0476100 | $0.0463300 | $0.0583 | $0.0370600 |
| 2021-01-31 | $0.0463300 | $0.0696 | $0.0696 | $0.0381100 |
| 2021-02-01 | $0.0696 | $0.0714 | $0.0731 | $0.0415800 |
| 2021-02-02 | $0.0714 | $0.0458300 | $0.0757 | $0.0433400 |
| 2021-02-03 | $0.0458300 | $0.0535 | $0.0577 | $0.0486000 |
| 2021-02-04 | $0.0535 | $0.0636 | $0.0636 | $0.0525 |
| 2021-02-05 | $0.0636 | $0.0985 | $0.0985 | $0.0417600 |
| 2021-02-06 | $0.0985 | $0.0511 | $0.1009000 | $0.0511 |
| 2021-02-07 | $0.0511 | $0.0552 | $0.0552 | $0.0493600 |
| 2021-02-08 | $0.0552 | $0.0599 | $0.2322000 | $0.0599 |
| 2021-02-09 | $0.0599 | $0.0647 | $0.0647 | $0.0390700 |
| 2021-02-10 | $0.0647 | $0.0619 | $0.0821 | $0.0471000 |
| 2021-02-11 | $0.0619 | $0.0643 | $0.2208000 | $0.0393700 |
| 2021-02-12 | $0.0643 | $0.0588 | $0.0636 | $0.0569 |
| 2021-02-13 | $0.0588 | $0.0571 | $0.0694 | $0.0571 |
| 2021-02-14 | $0.0571 | $0.0589 | $0.0715 | $0.0374600 |
| 2021-02-15 | $0.0589 | $0.0508 | $0.0580 | $0.0397900 |
| 2021-02-16 | $0.0508 | $0.0403300 | $0.0521 | $0.0403300 |
| 2021-02-17 | $0.0403300 | $0.0657 | $0.1027000 | $0.0427700 |
| 2021-02-18 | $0.0657 | $0.0676 | $0.0882 | $0.0593 |
| 2021-02-19 | $0.0676 | $0.2377000 | $0.2478000 | $0.0727 |
| 2021-02-20 | $0.2377000 | $0.0967 | $0.2398000 | $0.0967 |
| 2021-02-21 | $0.0967 | $0.1241000 | $0.1667000 | $0.0994200 |
| 2021-02-22 | $0.1241000 | $0.0817 | $0.1174000 | $0.0817 |
| 2021-02-23 | $0.0817 | $0.0748 | $0.0910 | $0.0738 |
| 2021-02-24 | $0.0748 | $0.0731 | $0.0761 | $0.0731 |
| 2021-02-25 | $0.0731 | $0.0692 | $0.0692 | $0.0692 |
| 2021-02-26 | $0.0692 | $0.0681 | $0.0681 | $0.0681 |
| 2021-02-27 | $0.0681 | $0.0850 | $0.0850 | $0.0679 |
| 2021-02-28 | $0.0850 | $0.0579 | $0.0833 | $0.0579 |
| 2021-03-01 | $0.0579 | $0.0918 | $0.0918 | $0.0635 |
| 2021-03-02 | $0.0918 | $0.0878 | $0.0897 | $0.0878 |
| 2021-03-03 | $0.0878 | $0.0922 | $0.0922 | $0.0907 |
| 2021-03-04 | $0.0922 | $0.0851 | $0.0885 | $0.0808 |
| 2021-03-05 | $0.0851 | $0.0659 | $0.0858 | $0.0659 |
| 2021-03-06 | $0.0659 | $0.0548 | $0.0665 | $0.0518 |
| 2021-03-07 | $0.0548 | $0.0510 | $0.0698 | $0.0499400 |
| 2021-03-08 | $0.0510 | $0.0629 | $0.0702 | $0.0524 |
| 2021-03-09 | $0.0629 | $0.0747 | $0.0747 | $0.0632 |
| 2021-03-10 | $0.0747 | $0.0906 | $0.0906 | $0.0749 |
| 2021-03-11 | $0.0906 | $0.1266000 | $0.1266000 | $0.0902 |
| 2021-03-12 | $0.1266000 | $0.1254000 | $0.1346000 | $0.1076000 |
| 2021-03-13 | $0.1254000 | $0.1052000 | $0.1340000 | $0.1052000 |
| 2021-03-14 | $0.1052000 | $0.0915 | $0.1056000 | $0.0915 |
| 2021-03-15 | $0.0915 | $0.0373000 | $0.0874 | $0.0373000 |
| 2021-03-16 | $0.0373000 | $0.0609 | $0.0643 | $0.0381400 |
| 2021-03-17 | $0.0609 | $0.0672 | $0.0672 | $0.0630 |
| 2021-03-18 | $0.0672 | $0.0657 | $0.0657 | $0.0657 |
| 2021-03-19 | $0.0657 | $0.0766 | $0.0766 | $0.0662 |
| 2021-03-20 | $0.0766 | $0.0767 | $0.0767 | $0.0767 |
| 2021-03-21 | $0.0767 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-22 | $0.0757 | $0.0741 | $0.0806 | $0.0714 |
| 2021-03-23 | $0.0741 | $0.0396800 | $0.0799 | $0.0396800 |
| 2021-03-24 | $0.0396800 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-03-25 | $0.0381800 | $0.0415800 | $0.0415800 | $0.0374800 |
| 2021-03-26 | $0.0415800 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-03-27 | $0.0445900 | $0.0726 | $0.0726 | $0.0452500 |
| 2021-03-28 | $0.0726 | $0.0887 | $0.0887 | $0.0653 |
| 2021-03-29 | $0.0887 | $0.0674 | $0.0916 | $0.0674 |
| 2021-03-30 | $0.0674 | $0.0688 | $0.0858 | $0.0688 |
| 2021-03-31 | $0.0688 | $0.0911 | $0.0941 | $0.0688 |
| 2021-04-01 | $0.0911 | $0.0764 | $0.0910 | $0.0558 |
| 2021-04-02 | $0.0764 | $0.0932 | $0.0938 | $0.0720 |
| 2021-04-03 | $0.0932 | $0.0850 | $0.0908 | $0.0850 |
| 2021-04-04 | $0.0850 | $0.0716 | $0.0868 | $0.0716 |
| 2021-04-05 | $0.0716 | $0.0727 | $0.0727 | $0.0727 |
| 2021-04-06 | $0.0727 | $0.0714 | $0.0714 | $0.0714 |
| 2021-04-07 | $0.0714 | $0.0688 | $0.0688 | $0.0688 |
| 2021-04-08 | $0.0688 | $0.0714 | $0.0714 | $0.0714 |
| 2021-04-09 | $0.0714 | $0.0715 | $0.0715 | $0.0715 |
| 2021-04-10 | $0.0715 | $0.0735 | $0.0735 | $0.0735 |
| 2021-04-11 | $0.0735 | $0.0954 | $0.0954 | $0.0738 |
| 2021-04-12 | $0.0954 | $0.0916 | $0.0952 | $0.0898 |
| 2021-04-13 | $0.0916 | $0.0712 | $0.0972 | $0.0648 |
| 2021-04-14 | $0.0712 | $0.1001000 | $0.1001000 | $0.0598 |
| 2021-04-15 | $0.1001000 | $0.1005000 | $0.1005000 | $0.0715 |
| 2021-04-16 | $0.1005000 | $0.0712 | $0.0977 | $0.0712 |
| 2021-04-17 | $0.0712 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-18 | $0.0697 | $0.0534 | $0.0872 | $0.0529 |
| 2021-04-19 | $0.0534 | $0.2255000 | $0.2255000 | $0.0529 |
| 2021-04-20 | $0.2255000 | $0.0689 | $0.2288000 | $0.0622 |
| 2021-04-21 | $0.0689 | $0.0866 | $0.1124000 | $0.0656 |
| 2021-04-22 | $0.0866 | $0.1345000 | $0.1520000 | $0.0833 |
| 2021-04-23 | $0.1345000 | $0.0921 | $0.2047000 | $0.0722 |
| 2021-04-24 | $0.0921 | $0.0832 | $0.1493000 | $0.0827 |
| 2021-04-25 | $0.0832 | $0.0840 | $0.1056000 | $0.0815 |
| 2021-04-26 | $0.0840 | $0.1022000 | $0.1043000 | $0.0925 |
| 2021-04-27 | $0.1022000 | $0.1135000 | $0.1135000 | $0.0953 |
| 2021-04-28 | $0.1135000 | $0.1196000 | $0.1196000 | $0.1109000 |
| 2021-04-29 | $0.1196000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-04-30 | $0.1168000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-05-01 | $0.1259000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-05-02 | $0.1261000 | $0.1710000 | $0.1710000 | $0.1087000 |
| 2021-05-03 | $0.1710000 | $0.1081000 | $0.1727000 | $0.1081000 |
| 2021-05-04 | $0.1081000 | $0.1379000 | $0.1613000 | $0.1006000 |
| 2021-05-05 | $0.1379000 | $0.1328000 | $0.1742000 | $0.1328000 |
| 2021-05-06 | $0.1328000 | $0.1338000 | $0.1778000 | $0.1298000 |
| 2021-05-07 | $0.1338000 | $0.1687000 | $0.1807000 | $0.1360000 |
| 2021-05-08 | $0.1687000 | $0.1521000 | $0.1857000 | $0.1356000 |
| 2021-05-09 | $0.1521000 | $0.1650000 | $0.1720000 | $0.1504000 |
| 2021-05-10 | $0.1650000 | $0.1425000 | $0.1587000 | $0.1414000 |
| 2021-05-11 | $0.1425000 | $0.1475000 | $0.1481000 | $0.1447000 |
| 2021-05-12 | $0.1475000 | $0.1386000 | $0.1386000 | $0.1262000 |
| 2021-05-13 | $0.1386000 | $0.1332000 | $0.1392000 | $0.1297000 |
| 2021-05-14 | $0.1332000 | $0.1586000 | $0.1586000 | $0.1337000 |
| 2021-05-15 | $0.1586000 | $0.1034000 | $0.1487000 | $0.1034000 |
| 2021-05-16 | $0.1034000 | $0.1497000 | $0.1497000 | $0.1027000 |
| 2021-05-17 | $0.1497000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-05-18 | $0.1402000 | $0.1355000 | $0.1381000 | $0.1287000 |
| 2021-05-19 | $0.1355000 | $0.1155000 | $0.1162000 | $0.1144000 |
| 2021-05-20 | $0.1155000 | $0.1303000 | $0.1307000 | $0.1226000 |
| 2021-05-21 | $0.1303000 | $0.1083000 | $0.1199000 | $0.0620 |
| 2021-05-22 | $0.1083000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-05-23 | $0.1087000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-05-24 | $0.1007000 | $0.0959 | $0.1130000 | $0.0765 |
| 2021-05-25 | $0.0959 | $0.0948 | $0.0948 | $0.0948 |
| 2021-05-26 | $0.0948 | $0.0951 | $0.0971 | $0.0951 |
| 2021-05-27 | $0.0951 | $0.1249000 | $0.1249000 | $0.0725 |
| 2021-05-28 | $0.1249000 | $0.0960 | $0.1156000 | $0.0960 |
| 2021-05-29 | $0.0960 | $0.0928 | $0.0948 | $0.0928 |
| 2021-05-30 | $0.0928 | $0.0952 | $0.0956 | $0.0952 |
| 2021-05-31 | $0.0952 | $0.0981 | $0.0999400 | $0.0958 |
| 2021-06-01 | $0.0981 | $0.1145000 | $0.1145000 | $0.0965 |
| 2021-06-02 | $0.1145000 | $0.0958 | $0.1172000 | $0.0958 |
| 2021-06-03 | $0.0958 | $0.1024000 | $0.1028000 | $0.0996400 |
| 2021-06-04 | $0.1024000 | $0.0859 | $0.1010000 | $0.0855 |
| 2021-06-05 | $0.0859 | $0.0785 | $0.0871 | $0.0785 |
| 2021-06-06 | $0.0785 | $0.0852 | $0.0852 | $0.0791 |
| 2021-06-07 | $0.0852 | $0.0793 | $0.0799 | $0.0793 |
| 2021-06-08 | $0.0793 | $0.0792 | $0.0792 | $0.0782 |
| 2021-06-09 | $0.0792 | $0.0875 | $0.0886 | $0.0875 |
| 2021-06-10 | $0.0875 | $0.0855 | $0.0858 | $0.0855 |
| 2021-06-11 | $0.0855 | $0.0866 | $0.0870 | $0.0866 |
| 2021-06-12 | $0.0866 | $0.0828 | $0.0828 | $0.0825 |
| 2021-06-13 | $0.0828 | $0.0940 | $0.0944 | $0.0909 |
| 2021-06-14 | $0.0940 | $0.0973 | $0.0977 | $0.0973 |
| 2021-06-15 | $0.0973 | $0.0964 | $0.0964 | $0.0964 |
| 2021-06-16 | $0.0964 | $0.0890 | $0.0920 | $0.0890 |
| 2021-06-17 | $0.0890 | $0.0788 | $0.0884 | $0.0777 |
| 2021-06-18 | $0.0788 | $0.0752 | $0.0752 | $0.0742 |
| 2021-06-19 | $0.0752 | $0.0721 | $0.0746 | $0.0721 |
| 2021-06-20 | $0.0721 | $0.0737 | $0.0737 | $0.0723 |
| 2021-06-21 | $0.0737 | $0.0671 | $0.0671 | $0.0655 |
| 2021-06-22 | $0.0671 | $0.0690 | $0.0690 | $0.0687 |
| 2021-06-23 | $0.0690 | $0.0701 | $0.0714 | $0.0701 |
| 2021-06-24 | $0.0701 | $0.0721 | $0.0721 | $0.0721 |
| 2021-06-25 | $0.0721 | $0.0632 | $0.0657 | $0.0632 |
| 2021-06-26 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-27 | $0.0646 | $0.0694 | $0.0694 | $0.0694 |
| 2021-06-28 | $0.0694 | $0.0669 | $0.0690 | $0.0583 |
| 2021-06-29 | $0.0669 | $0.0650 | $0.0697 | $0.0610 |
| 2021-06-30 | $0.0650 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-01 | $0.0635 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-02 | $0.0607 | $0.0612 | $0.0612 | $0.0612 |
| 2021-07-03 | $0.0612 | $0.0628 | $0.0628 | $0.0628 |
| 2021-07-04 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2021-07-05 | $0.0639 | $0.0610 | $0.0610 | $0.0610 |
| 2021-07-06 | $0.0610 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-07 | $0.0620 | $0.0613 | $0.0613 | $0.0613 |
| 2021-07-08 | $0.0613 | $0.0595 | $0.0595 | $0.0595 |
| 2021-07-09 | $0.0595 | $0.0612 | $0.0612 | $0.0612 |
| 2021-07-10 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-11 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2021-07-12 | $0.0620 | $0.0599 | $0.0599 | $0.0599 |
| 2021-07-13 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2021-07-14 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2021-07-15 | $0.0594 | $0.0577 | $0.0577 | $0.0577 |
| 2021-07-16 | $0.0577 | $0.0568 | $0.0568 | $0.0568 |
| 2021-07-17 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2021-07-18 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2021-07-19 | $0.0576 | $0.0558 | $0.0558 | $0.0558 |
| 2021-07-20 | $0.0558 | $0.0539 | $0.0539 | $0.0539 |
| 2021-07-21 | $0.0539 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-22 | $0.0582 | $0.0585 | $0.0585 | $0.0585 |
| 2021-07-23 | $0.0585 | $0.0609 | $0.0609 | $0.0609 |
| 2021-07-24 | $0.0609 | $0.0621 | $0.0621 | $0.0621 |
| 2021-07-25 | $0.0621 | $0.0640 | $0.0640 | $0.0640 |
| 2021-07-26 | $0.0640 | $0.0675 | $0.0675 | $0.0675 |
| 2021-07-27 | $0.0675 | $0.0715 | $0.0715 | $0.0715 |
| 2021-07-28 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2021-07-29 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2021-07-30 | $0.0725 | $0.0764 | $0.0764 | $0.0764 |
| 2021-07-31 | $0.0764 | $0.0751 | $0.0751 | $0.0751 |
| 2021-08-01 | $0.0751 | $0.0722 | $0.0722 | $0.0722 |
| 2021-08-02 | $0.0722 | $0.0709 | $0.0709 | $0.0709 |
| 2021-08-03 | $0.0709 | $0.0691 | $0.0691 | $0.0691 |
| 2021-08-04 | $0.0691 | $0.0719 | $0.0719 | $0.0719 |
| 2021-08-05 | $0.0719 | $0.0740 | $0.0740 | $0.0740 |
| 2021-08-06 | $0.0740 | $0.0776 | $0.0776 | $0.0776 |
| 2021-08-07 | $0.0776 | $0.0808 | $0.0808 | $0.0808 |
| 2021-08-08 | $0.0808 | $0.0793 | $0.0793 | $0.0793 |
| 2021-08-09 | $0.0793 | $0.0838 | $0.0838 | $0.0838 |
| 2021-08-10 | $0.0838 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-12 | $0.0825 | $0.0804 | $0.0804 | $0.0804 |
| 2021-08-13 | $0.0804 | $0.0866 | $0.0866 | $0.0866 |
| 2021-08-14 | $0.0866 | $0.0853 | $0.0853 | $0.0853 |
| 2021-08-15 | $0.0853 | $0.0851 | $0.0851 | $0.0851 |
| 2021-08-16 | $0.0851 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-17 | $0.0831 | $0.0809 | $0.0809 | $0.0809 |
| 2021-08-18 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2021-08-19 | $0.0809 | $0.0846 | $0.0846 | $0.0846 |
| 2021-08-20 | $0.0846 | $0.0893 | $0.0893 | $0.0893 |
| 2021-08-21 | $0.0893 | $0.0885 | $0.0885 | $0.0885 |
| 2021-08-22 | $0.0885 | $0.0892 | $0.0892 | $0.0892 |
| 2021-08-23 | $0.0892 | $0.0896 | $0.0896 | $0.0896 |
| 2021-08-24 | $0.0896 | $0.0863 | $0.0863 | $0.0863 |
| 2021-08-25 | $0.0863 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-26 | $0.0887 | $0.0848 | $0.0848 | $0.0848 |
| 2021-08-27 | $0.0421700 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-08-28 | $0.0441800 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-08-29 | $0.0440300 | $0.0483100 | $0.0483100 | $0.0439100 |
| 2021-08-30 | $0.0483100 | $0.0427600 | $0.0465200 | $0.0427600 |
| 2021-08-31 | $0.0427600 | $0.0448000 | $0.0448000 | $0.0429100 |
| 2021-09-01 | $0.0448000 | $0.0611 | $0.0611 | $0.0464000 |
| 2021-09-02 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-03 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2021-09-04 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2021-09-05 | $0.0624 | $0.0647 | $0.0647 | $0.0647 |
| 2021-09-06 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-07 | $0.0659 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-08 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2021-09-09 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-10 | $0.0580 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-11 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
| 2021-09-12 | $0.0565 | $0.0576 | $0.0576 | $0.0576 |
| 2021-09-13 | $0.0576 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-14 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
| 2021-09-15 | $0.0589 | $0.0602 | $0.0602 | $0.0602 |
| 2021-09-16 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
| 2021-09-17 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2021-09-18 | $0.0591 | $0.0604 | $0.0604 | $0.0604 |
| 2021-09-19 | $0.0604 | $0.0591 | $0.0591 | $0.0591 |
| 2021-09-20 | $0.0591 | $0.0537 | $0.0537 | $0.0537 |
| 2021-09-21 | $0.0537 | $0.0509 | $0.0509 | $0.0509 |
| 2021-09-22 | $0.0509 | $0.0545 | $0.0545 | $0.0545 |
| 2021-09-23 | $0.0545 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-24 | $0.0561 | $0.0536 | $0.0536 | $0.0536 |
| 2021-09-25 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-26 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-27 | $0.0540 | $0.0527 | $0.0527 | $0.0527 |
| 2021-09-28 | $0.0527 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-29 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2021-09-30 | $0.0519 | $0.0548 | $0.0548 | $0.0548 |
| 2021-10-01 | $0.0548 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-02 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2021-10-03 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-04 | $0.0603 | $0.0616 | $0.0616 | $0.0616 |
| 2021-10-05 | $0.0616 | $0.0644 | $0.0644 | $0.0644 |
| 2021-10-06 | $0.0644 | $0.0692 | $0.0692 | $0.0692 |
| 2021-10-07 | $0.0692 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-08 | $0.0673 | $0.0674 | $0.0674 | $0.0674 |
| 2021-10-09 | $0.0674 | $0.0687 | $0.0687 | $0.0687 |
| 2021-10-10 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2021-10-11 | $0.0684 | $0.0719 | $0.0719 | $0.0719 |
| 2021-10-12 | $0.0719 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-13 | $0.0700 | $0.0717 | $0.0717 | $0.0717 |
| 2021-10-14 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2021-10-15 | $0.0717 | $0.0771 | $0.0771 | $0.0771 |
| 2021-10-16 | $0.0771 | $0.0761 | $0.0761 | $0.0761 |
| 2021-10-17 | $0.0761 | $0.0769 | $0.0769 | $0.0769 |
| 2021-10-18 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2021-10-19 | $0.0776 | $0.0804 | $0.0804 | $0.0804 |
| 2021-10-20 | $0.0804 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-21 | $0.0825 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-22 | $0.0779 | $0.0759 | $0.0759 | $0.0759 |
| 2021-10-23 | $0.0759 | $0.0766 | $0.0766 | $0.0766 |
| 2021-10-24 | $0.0766 | $0.0761 | $0.0761 | $0.0761 |
| 2021-10-25 | $0.0761 | $0.0789 | $0.0789 | $0.0789 |
| 2021-10-26 | $0.0789 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-27 | $0.0754 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-28 | $0.0731 | $0.0758 | $0.0758 | $0.0758 |
| 2021-10-29 | $0.0758 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-30 | $0.0779 | $0.0774 | $0.0774 | $0.0774 |
| 2021-10-31 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-01 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
| 2021-11-02 | $0.0762 | $0.0791 | $0.0791 | $0.0791 |
| 2021-11-03 | $0.0791 | $0.0787 | $0.0787 | $0.0787 |
| 2021-11-04 | $0.0787 | $0.0768 | $0.0768 | $0.0768 |
| 2021-11-05 | $0.0768 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-06 | $0.0763 | $0.0769 | $0.0769 | $0.0769 |
| 2021-11-07 | $0.0769 | $0.0791 | $0.0791 | $0.0791 |
| 2021-11-08 | $0.0791 | $0.0844 | $0.0844 | $0.0844 |
| 2021-11-09 | $0.0844 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-10 | $0.0837 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-11 | $0.0812 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-12 | $0.0810 | $0.0802 | $0.0802 | $0.0802 |
| 2021-11-13 | $0.0802 | $0.0805 | $0.0805 | $0.0805 |
| 2021-11-14 | $0.0805 | $0.0819 | $0.0819 | $0.0819 |
| 2021-11-15 | $0.0819 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-16 | $0.0795 | $0.0751 | $0.0751 | $0.0751 |
| 2021-11-17 | $0.0751 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-18 | $0.0755 | $0.0712 | $0.0712 | $0.0712 |
| 2021-11-19 | $0.0712 | $0.0727 | $0.0727 | $0.0727 |
| 2021-11-20 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-11-21 | $0.0747 | $0.0734 | $0.0734 | $0.0734 |
| 2021-11-22 | $0.0734 | $0.0704 | $0.0704 | $0.0704 |
| 2021-11-23 | $0.0704 | $0.0720 | $0.0720 | $0.0720 |
| 2021-11-24 | $0.0720 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-25 | $0.0715 | $0.0737 | $0.0737 | $0.0737 |
| 2021-11-26 | $0.0737 | $0.0672 | $0.0672 | $0.0672 |
| 2021-11-27 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2021-11-28 | $0.0685 | $0.0717 | $0.0717 | $0.0717 |
| 2021-11-29 | $0.0717 | $0.0724 | $0.0724 | $0.0724 |
| 2021-11-30 | $0.0723 | $0.0712 | $0.0712 | $0.0712 |
| 2021-12-01 | $0.0712 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-02 | $0.0715 | $0.0707 | $0.0707 | $0.0707 |
| 2021-12-03 | $0.0707 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-04 | $0.0671 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-05 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-06 | $0.0618 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-07 | $0.0632 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-08 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-09 | $0.0631 | $0.0595 | $0.0595 | $0.0595 |
| 2021-12-10 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-12-11 | $0.0590 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-12 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
| 2021-12-13 | $0.0626 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-14 | $0.0584 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-15 | $0.0605 | $0.0611 | $0.0611 | $0.0611 |
| 2021-12-16 | $0.0611 | $0.0595 | $0.0595 | $0.0595 |
| 2021-12-17 | $0.0595 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-18 | $0.0577 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-19 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-20 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-21 | $0.0586 | $0.0612 | $0.0612 | $0.0612 |
| 2021-12-22 | $0.0612 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-23 | $0.0608 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-24 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-25 | $0.0636 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-26 | $0.0630 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-27 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2021-12-28 | $0.0634 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-29 | $0.0594 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-30 | $0.0581 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-31 | $0.0589 | $0.0578 | $0.0578 | $0.0578 |
| 2022-01-01 | $0.0578 | $0.0597 | $0.0597 | $0.0597 |
| 2022-01-02 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2022-01-03 | $0.0591 | $0.0581 | $0.0581 | $0.0581 |
| 2022-01-04 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-05 | $0.0573 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-06 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-07 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2022-01-08 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-09 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-10 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-11 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2022-01-12 | $0.0534 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-13 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-14 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-15 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-16 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-17 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-18 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-19 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-20 | $0.0521 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-21 | $0.0509 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2022-01-22 | $0.0455900 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2022-01-23 | $0.0438400 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-01-24 | $0.0453600 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-01-25 | $0.0458800 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-01-26 | $0.0462200 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2022-01-27 | $0.0460400 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-01-28 | $0.0464900 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-01-29 | $0.0471800 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-01-30 | $0.0477300 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-01-31 | $0.0473900 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-02-01 | $0.0481200 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-02-02 | $0.0484000 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-02-03 | $0.0461500 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-02-04 | $0.0466600 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-05 | $0.0520 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-06 | $0.0518 | $0.0531 | $0.0531 | $0.0531 |
| 2022-02-07 | $0.0530 | $0.0548 | $0.0548 | $0.0548 |
| 2022-02-08 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-09 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-10 | $0.0555 | $0.0544 | $0.0544 | $0.0544 |
| 2022-02-11 | $0.0544 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-12 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-13 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2022-02-14 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-15 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-16 | $0.0557 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-17 | $0.0549 | $0.0507 | $0.0507 | $0.0507 |
| 2022-02-18 | $0.0507 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-02-19 | $0.0499900 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-20 | $0.0501 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-02-21 | $0.0480000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-02-22 | $0.0463000 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2022-02-23 | $0.0478300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-02-24 | $0.0465900 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-02-25 | $0.0479400 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-02-26 | $0.0490500 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-02-27 | $0.0489200 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-02-28 | $0.0471400 | $0.0540 | $0.0540 | $0.0540 |
| 2022-03-01 | $0.0540 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-02 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2022-03-03 | $0.0549 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-04 | $0.0531 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-03-05 | $0.0489400 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2022-03-06 | $0.0492600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2022-03-07 | $0.0480400 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-03-08 | $0.0475400 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-03-09 | $0.0484400 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-10 | $0.0525 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2022-03-11 | $0.0493000 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-03-12 | $0.0484300 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-03-13 | $0.0485100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-03-14 | $0.0472500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-03-15 | $0.0496200 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-03-16 | $0.0491400 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-17 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-18 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2022-03-19 | $0.0522 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-20 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-21 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-22 | $0.0513 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-23 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-24 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2022-03-25 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-26 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-27 | $0.0557 | $0.0586 | $0.0586 | $0.0586 |
| 2022-03-28 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2022-03-29 | $0.0589 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-30 | $0.0593 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-31 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2022-04-01 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-02 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-03 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-04 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-05 | $0.0583 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-06 | $0.0569 | $0.0540 | $0.0540 | $0.0540 |
| 2022-04-07 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2022-04-08 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-09 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2022-04-10 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-04-11 | $0.0527 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-04-12 | $0.0494200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-13 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-14 | $0.0514 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2022-04-15 | $0.0499400 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-16 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2022-04-17 | $0.0505 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-04-18 | $0.0496100 | $0.0495800 | $0.0496100 | $0.0495700 |
| 2022-04-19 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-20 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-21 | $0.0517 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-22 | $0.0506 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-04-23 | $0.0496500 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2022-04-24 | $0.0493100 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-04-25 | $0.0493300 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-26 | $0.0506 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-04-27 | $0.0476500 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-04-28 | $0.0490700 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2022-04-29 | $0.0496900 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-04-30 | $0.0482400 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-05-01 | $0.0470600 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-05-02 | $0.0481000 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-05-03 | $0.0481400 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2022-05-04 | $0.0471600 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-05-05 | $0.0496000 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-05-06 | $0.0456800 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-05-07 | $0.0450100 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-05-08 | $0.0443400 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2022-05-09 | $0.0425400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-05-10 | $0.0376000 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-05-11 | $0.0387700 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-05-12 | $0.0362700 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-05-13 | $0.0361400 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-05-14 | $0.0365600 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-05-15 | $0.0375600 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-05-16 | $0.0391200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-17 | $0.0373000 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-18 | $0.0380200 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-05-19 | $0.0358300 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-05-20 | $0.0378500 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-05-21 | $0.0364600 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-05-22 | $0.0367600 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2022-05-23 | $0.0378300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-05-24 | $0.0363400 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-05-25 | $0.0370400 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-05-26 | $0.0368900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-05-27 | $0.0364900 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-05-28 | $0.0357500 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-05-29 | $0.0362700 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-05-30 | $0.0368200 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-05-31 | $0.0396500 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-06-01 | $0.0397300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-06-02 | $0.0372400 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-06-03 | $0.0380500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-06-04 | $0.0371000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-06-05 | $0.0373100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-06-06 | $0.0373700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-06-07 | $0.0391900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-06-08 | $0.0388900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-06-09 | $0.0377400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-06-10 | $0.0376000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-06-11 | $0.0363300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-06-12 | $0.0354900 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-06-13 | $0.0332300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2022-06-14 | $0.0280900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-06-15 | $0.0276500 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-06-16 | $0.0282100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-06-17 | $0.0254700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-06-18 | $0.0255400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-06-19 | $0.0236900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-06-20 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-06-21 | $0.0256900 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-06-22 | $0.0258700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-06-23 | $0.0249500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-24 | $0.0263700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-06-25 | $0.0265200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-06-26 | $0.0268400 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-06-27 | $0.0262900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-28 | $0.0259000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-06-29 | $0.0253100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-06-30 | $0.0251200 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-07-01 | $0.0248900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-07-02 | $0.0240600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-07-03 | $0.0240300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-07-04 | $0.0241200 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-05 | $0.0252700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-07-06 | $0.0252000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-07 | $0.0256800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-07-08 | $0.0270100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-07-09 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-07-10 | $0.0269800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-07-11 | $0.0260600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-07-12 | $0.0249300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-07-13 | $0.0241400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-07-14 | $0.0252900 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-15 | $0.0257200 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-07-16 | $0.0260300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-07-17 | $0.0265000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-07-18 | $0.0259900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-19 | $0.0280600 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-07-20 | $0.0292500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-07-21 | $0.0290300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-07-22 | $0.0289400 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-07-23 | $0.0283600 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-24 | $0.0280700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-07-25 | $0.0282300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-07-26 | $0.0266300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-07-27 | $0.0265700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-07-28 | $0.0287000 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-07-29 | $0.0298200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-07-30 | $0.0297100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-07-31 | $0.0295600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-08-01 | $0.0291400 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-08-02 | $0.0290900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-08-03 | $0.0287400 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-08-04 | $0.0285300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-08-05 | $0.0282800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-08-06 | $0.0291500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-08-07 | $0.0287000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-08-08 | $0.0289700 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-08-09 | $0.0297700 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-08-10 | $0.0289500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-08-11 | $0.0299500 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-08-12 | $0.0299300 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-08-13 | $0.0305200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-08-14 | $0.0305600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-08-15 | $0.0303900 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-08-16 | $0.0301300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-08-17 | $0.0298200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-08-18 | $0.0291700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-08-19 | $0.0290000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-08-20 | $0.0260400 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-08-21 | $0.0264300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-08-22 | $0.0268900 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2022-08-23 | $0.0267500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-08-24 | $0.0269000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-08-25 | $0.0267100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-08-26 | $0.0269600 | $0.0269200 | $0.0269600 | $0.0269100 |
| 2022-09-21 | $0.0236000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-09-22 | $0.0230900 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-09-23 | $0.0242600 | $0.0242500 | $0.0242700 | $0.0242500 |
| 2022-09-24 | $0.0241100 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-09-25 | $0.0236600 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-09-26 | $0.0235100 | $0.0235000 | $0.0235200 | $0.0234800 |
| 2022-09-28 | $0.0238500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-09-29 | $0.0242700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-09-30 | $0.0244900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-10-01 | $0.0242800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-10-02 | $0.0241400 | $0.0241400 | $0.0241400 | $0.0241300 |
| 2022-10-03 | $0.0238200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-10-04 | $0.0245400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-10-05 | $0.0254300 | $0.0254300 | $0.0254300 | $0.0254100 |
| 2022-10-06 | $0.0252000 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-10-07 | $0.0249600 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-10-08 | $0.0244200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-10-09 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-10-10 | $0.0243000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-10-11 | $0.0239100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-10-12 | $0.0238200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-10-13 | $0.0239400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-10-14 | $0.0242200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-10-15 | $0.0239800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-10-16 | $0.0238400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-10-17 | $0.0240800 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-10-18 | $0.0244400 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-10-19 | $0.0241600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-10-20 | $0.0239000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-10-21 | $0.0238000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-10-22 | $0.0239600 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-10-23 | $0.0240100 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-10-24 | $0.0244700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-10-25 | $0.0241600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-10-26 | $0.0251100 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-10-27 | $0.0259700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-10-28 | $0.0253700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-10-29 | $0.0257500 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-10-30 | $0.0260300 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-10-31 | $0.0257900 | $0.0258100 | $0.0258100 | $0.0257900 |
| 2022-11-01 | $0.0256200 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-11-02 | $0.0256000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-11-03 | $0.0251900 | $0.0251800 | $0.0252000 | $0.0251800 |
| 2022-11-04 | $0.0252600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-11-05 | $0.0264400 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-11-06 | $0.0266300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-11-07 | $0.0261400 | $0.0261500 | $0.0261500 | $0.0261300 |
| 2022-11-08 | $0.0257400 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-11-09 | $0.0231800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-11-10 | $0.0197800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-11-11 | $0.0219500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-11-12 | $0.0212600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-11-13 | $0.0209700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-11-14 | $0.0203800 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-11-15 | $0.0207400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-11-16 | $0.0211000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2022-11-17 | $0.0208100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-11-18 | $0.0208500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-11-19 | $0.0208500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-11-20 | $0.0208500 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-11-21 | $0.0203200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-11-22 | $0.0197000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-11-23 | $0.0202500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-11-24 | $0.0207400 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-11-25 | $0.0207400 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-11-26 | $0.0206400 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-11-27 | $0.0205600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-11-28 | $0.0205300 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-11-29 | $0.0202600 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-11-30 | $0.0205400 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-12-01 | $0.0214500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-12-02 | $0.0212200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-12-03 | $0.0213700 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-12-04 | $0.0211100 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-12-05 | $0.0213900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-12-06 | $0.0212100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-07 | $0.0213600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-12-08 | $0.0210500 | $0.0210500 | $0.0210500 | $0.0210400 |
| 2022-12-09 | $0.0215300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-12-10 | $0.0214100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-12-11 | $0.0214100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-12-12 | $0.0213700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-12-13 | $0.0215100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-12-14 | $0.0222200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-12-15 | $0.0222500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-12-16 | $0.0217000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-12-17 | $0.0208200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-12-18 | $0.0209800 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-12-19 | $0.0209300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-12-20 | $0.0205500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-12-21 | $0.0211300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-12-22 | $0.0210300 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-12-23 | $0.0210200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-12-24 | $0.0209800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-12-25 | $0.0210500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-12-26 | $0.0210400 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-12-27 | $0.0211500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-12-28 | $0.0208800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-12-29 | $0.0206800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-12-30 | $0.0207900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-12-31 | $0.0207500 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-01-01 | $0.0206600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2023-01-02 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-01-03 | $0.0208400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-01-04 | $0.0208400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-01-05 | $0.0210600 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-01-06 | $0.0210300 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-01-07 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-01-08 | $0.0211800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2023-01-09 | $0.0213900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-01-10 | $0.0214700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-01-11 | $0.0218000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-01-12 | $0.0224200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-01-13 | $0.0235600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-14 | $0.0249200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-01-15 | $0.0261900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-01-16 | $0.0261000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-01-17 | $0.0264900 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-01-18 | $0.0264200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-19 | $0.0258500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-01-20 | $0.0263500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-01-21 | $0.0283500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-01-22 | $0.0284900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2023-01-23 | $0.0283900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-01-24 | $0.0286500 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-01-25 | $0.0283000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-01-26 | $0.0288300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-01-27 | $0.0287600 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-01-28 | $0.0288500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-01-29 | $0.0287900 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-01-30 | $0.0296800 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2023-01-31 | $0.0285400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-01 | $0.0289100 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-02-02 | $0.0296600 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-02-03 | $0.0293400 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-02-04 | $0.0293000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-02-05 | $0.0291700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-06 | $0.0286800 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2023-02-07 | $0.0284500 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2023-02-08 | $0.0290700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2023-02-09 | $0.0287000 | $0.0287200 | $0.0287200 | $0.0287000 |
| 2023-02-12 | $0.0273300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-02-13 | $0.0272400 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-02-14 | $0.0272300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-15 | $0.0277600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2023-02-16 | $0.0304200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-17 | $0.0294200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-02-18 | $0.0307200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-02-19 | $0.0308000 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2023-02-20 | $0.0303600 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-02-21 | $0.0310500 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-02-22 | $0.0305600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-02-23 | $0.0302300 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2023-02-24 | $0.0299300 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-02-25 | $0.0289900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-26 | $0.0289600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-02-27 | $0.0294500 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-02-28 | $0.0293600 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-03-01 | $0.0289200 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-03-02 | $0.0295500 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2023-03-03 | $0.0293300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-03-04 | $0.0279500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2023-03-05 | $0.0279400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-03-06 | $0.0280400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-03-07 | $0.0280100 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-03-08 | $0.0277500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-03-09 | $0.0271300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2023-03-10 | $0.0254600 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-03-11 | $0.0252600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2023-03-12 | $0.0257600 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-03-13 | $0.0277300 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2023-03-14 | $0.0302600 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2023-03-15 | $0.0309500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2023-03-16 | $0.0304600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-03-17 | $0.0313100 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-03-18 | $0.0343000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-03-19 | $0.0337200 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-03-20 | $0.0350500 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-03-21 | $0.0347600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-03-22 | $0.0352300 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-03-23 | $0.0341500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-03-24 | $0.0354300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-03-25 | $0.0343600 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-03-26 | $0.0343700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-03-27 | $0.0350000 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-03-28 | $0.0339300 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2023-03-29 | $0.0340900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-03-30 | $0.0354400 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-03-31 | $0.0350500 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-04-01 | $0.0356000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2023-04-02 | $0.0355800 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-04-03 | $0.0352300 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-04-04 | $0.0347600 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-04-05 | $0.0352200 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-04-06 | $0.0352300 | $0.0352000 | $0.0352300 | $0.0352000 |
| 2023-04-08 | $0.0348900 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2023-04-09 | $0.0349400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-04-10 | $0.0354300 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-04-11 | $0.0370700 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-04-12 | $0.0377800 | $0.0378000 | $0.0378000 | $0.0377800 |
| 2023-04-13 | $0.0373800 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2023-04-14 | $0.0380100 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-04-15 | $0.0381200 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-04-16 | $0.0379000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2023-04-17 | $0.0379000 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-04-18 | $0.0368100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-19 | $0.0380000 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-04-20 | $0.0360400 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-04-21 | $0.0353100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2023-04-22 | $0.0340800 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2023-04-23 | $0.0347700 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2023-04-24 | $0.0345000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-04-25 | $0.0344000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-04-26 | $0.0353900 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2023-04-27 | $0.0355400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-04-28 | $0.0368600 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2023-04-29 | $0.0366700 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-04-30 | $0.0365600 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-05-01 | $0.0365400 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2023-05-02 | $0.0351100 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-05-03 | $0.0358700 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-05-04 | $0.0363000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-05-05 | $0.0360800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-05-06 | $0.0369400 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-05-07 | $0.0361800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2023-05-08 | $0.0357200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-05-09 | $0.0347300 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-05-10 | $0.0346000 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-05-11 | $0.0345400 | $0.0345200 | $0.0345400 | $0.0345000 |
| 2023-05-12 | $0.0337400 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-05-13 | $0.0335100 | $0.0335100 | $0.0335200 | $0.0335100 |
| 2023-05-14 | $0.0334900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-05-15 | $0.0336700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-05-16 | $0.0339700 | $0.0339600 | $0.0339800 | $0.0339500 |
市场
Veles Crypto Market
| 对 | 交换 |
|---|---|
| VLS/BTC | crex24 |
Description
Veles Crypto ICO Description
Veles Core is an open-source software project that aims to help the people of the Internet to retain their freedom of access to information and to improve the privacy of the communications over the Internet by building services such as decentralized VPN with multi-hop support.
Veles is a multi-algorithmic cryptocurrency for mining, which enables the network to be secured by a large number of miners with different devices, such as GPU rigs or ASICs. To complement multi-algo PoW we're already working on a PoS implementation as an additional consensus algorithm.
技术
Veles Crypto Technology
Sorry, detailed technology about Veles is not currently available
特征
Veles Crypto Features
Sorry, detailed features about Veles is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort