TKT Coin Values TKT
市值:
24小时:
Cryptocurrencies: 2898
市场: 89224
市值
24小时
2898
Cryptocurrencies59.8%
Bitcoin 分享Twinkle Crypto Coin Rank 2363
网站
白皮书
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Twinkle
Twinkle valuesUSD 价钱 $ 0.0006
$ 0.0006
Twinkle BTC 价钱 0.00000006
0.00000006
Twinkle 24小时 $ 10,877
$ 10,877
Twinkle 市值 $ 0
$ 0
24小时
1 BTC 1 H
-0.21 %
24 H
-2.5 %
7 d
-1.62 %
TKT 图表
Twinkle 价钱 图表
TKT 高/低价格图表
Twinkle 价钱 高/低价格图表
历史数据
Twinkle Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-11-17 | $0.0111900 | $0.0118500 | $0.0118500 | $0.0111500 |
| 2018-11-18 | $0.0118500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-11-19 | $0.0120700 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2018-11-20 | $0.0100800 | $0.008890 | $0.008890 | $0.008890 |
| 2018-11-21 | $0.008890 | $0.009282 | $0.009282 | $0.009282 |
| 2018-11-22 | $0.009282 | $0.008488 | $0.008488 | $0.008488 |
| 2018-11-23 | $0.008488 | $0.008389 | $0.008389 | $0.008389 |
| 2018-11-24 | $0.008389 | $0.007667 | $0.007667 | $0.007667 |
| 2018-11-25 | $0.007666 | $0.007939 | $0.007939 | $0.007939 |
| 2018-11-26 | $0.007934 | $0.007403 | $0.007403 | $0.007403 |
| 2018-11-27 | $0.007405 | $0.007493 | $0.007493 | $0.007493 |
| 2018-11-28 | $0.007494 | $0.008356 | $0.008356 | $0.008356 |
| 2018-11-29 | $0.008356 | $0.007989 | $0.007989 | $0.007989 |
| 2018-11-30 | $0.007989 | $0.007675 | $0.007675 | $0.007675 |
| 2018-12-01 | $0.007675 | $0.008058 | $0.008058 | $0.008058 |
| 2018-12-02 | $0.008058 | $0.007885 | $0.007885 | $0.007885 |
| 2018-12-03 | $0.007886 | $0.007360 | $0.007360 | $0.007360 |
| 2018-12-04 | $0.007360 | $0.007468 | $0.007468 | $0.007468 |
| 2018-12-05 | $0.007468 | $0.0006400 | $0.006907 | $0.0006400 |
| 2018-12-06 | $0.0006400 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-12-07 | $0.0005700 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-08 | $0.0005900 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-12-09 | $0.0005760 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-12-10 | $0.0005950 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-12-11 | $0.0005710 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-12-12 | $0.0005550 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-12-13 | $0.0005700 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-12-14 | $0.0005440 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-12-15 | $0.0005290 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-12-16 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-12-17 | $0.0005380 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2018-12-18 | $0.0006010 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-12-19 | $0.0006450 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-12-20 | $0.0006340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-12-21 | $0.0007340 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-12-22 | $0.0006900 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2018-12-23 | $0.0007460 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2018-12-24 | $0.0008290 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-12-25 | $0.0008880 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-12-26 | $0.0008250 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-12-27 | $0.0008350 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2018-12-28 | $0.0007350 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-12-29 | $0.0008800 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2018-12-30 | $0.0008650 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-12-31 | $0.0008900 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-01-01 | $0.0008410 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-01-02 | $0.0008990 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-01-03 | $0.0009860 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-01-04 | $0.0009420 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-01-05 | $0.0009830 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-01-06 | $0.0009840 | $0.0007230 | $0.0009990 | $0.0007230 |
| 2019-01-07 | $0.0007230 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-01-08 | $0.0006940 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-01-09 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-01-10 | $0.0006890 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-11 | $0.0005840 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-01-12 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-01-13 | $0.0005740 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-01-14 | $0.0005320 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-01-15 | $0.0005920 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-16 | $0.0005530 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-01-17 | $0.0005610 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-01-18 | $0.0005640 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-19 | $0.0005500 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-01-20 | $0.0005690 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-21 | $0.0005400 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-01-22 | $0.0005320 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-23 | $0.0005430 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-24 | $0.0005360 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-25 | $0.0005370 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-01-26 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-01-27 | $0.0005300 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-01-28 | $0.0005120 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-29 | $0.0004850 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-01-30 | $0.0004780 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-01-31 | $0.0004970 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-02-01 | $0.0004870 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-02-02 | $0.0004880 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-03 | $0.0005060 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-02-04 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-02-05 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-02-06 | $0.0004880 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-02-07 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-02-08 | $0.0004760 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-02-09 | $0.0005450 | $0.008121 | $0.008121 | $0.0005450 |
| 2019-02-10 | $0.008121 | $0.008537 | $0.008537 | $0.008537 |
| 2019-02-11 | $0.008537 | $0.008209 | $0.008209 | $0.008209 |
| 2019-02-12 | $0.008209 | $0.008336 | $0.008336 | $0.008336 |
| 2019-02-13 | $0.008336 | $0.008315 | $0.008315 | $0.008315 |
| 2019-02-14 | $0.008315 | $0.008215 | $0.008215 | $0.008215 |
| 2019-02-15 | $0.008215 | $0.008295 | $0.008295 | $0.008295 |
| 2019-02-16 | $0.008295 | $0.008379 | $0.008379 | $0.008379 |
| 2019-02-17 | $0.008379 | $0.009128 | $0.009128 | $0.009128 |
| 2019-02-18 | $0.009128 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2019-02-19 | $0.0099610 | $0.009816 | $0.009816 | $0.009816 |
| 2019-02-20 | $0.009816 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-02-21 | $0.0101400 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2019-02-22 | $0.0099500 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-02-23 | $0.0101300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-02-24 | $0.0108400 | $0.009070 | $0.009070 | $0.009070 |
| 2019-02-25 | $0.009070 | $0.009451 | $0.009451 | $0.009451 |
| 2019-02-26 | $0.009451 | $0.009321 | $0.009321 | $0.009321 |
| 2019-02-27 | $0.009321 | $0.009241 | $0.009241 | $0.009241 |
| 2019-02-28 | $0.009241 | $0.009265 | $0.009265 | $0.009265 |
| 2019-03-01 | $0.009265 | $0.009255 | $0.009255 | $0.009255 |
| 2019-03-02 | $0.009255 | $0.009096 | $0.009096 | $0.009096 |
| 2019-03-03 | $0.009096 | $0.008920 | $0.008920 | $0.008920 |
| 2019-03-04 | $0.008920 | $0.008595 | $0.008595 | $0.008595 |
| 2019-03-05 | $0.008595 | $0.009376 | $0.009376 | $0.009376 |
| 2019-03-06 | $0.009376 | $0.009415 | $0.009415 | $0.009415 |
| 2019-03-07 | $0.009415 | $0.009357 | $0.009357 | $0.009357 |
| 2019-03-08 | $0.009357 | $0.009138 | $0.009138 | $0.009138 |
| 2019-03-09 | $0.009138 | $0.009398 | $0.009398 | $0.009398 |
| 2019-03-10 | $0.009398 | $0.009270 | $0.009270 | $0.009270 |
| 2019-03-11 | $0.009270 | $0.009078 | $0.009078 | $0.009078 |
| 2019-03-12 | $0.009078 | $0.009134 | $0.009134 | $0.009134 |
| 2019-03-13 | $0.009134 | $0.009037 | $0.009037 | $0.009037 |
| 2019-03-14 | $0.009037 | $0.009034 | $0.009034 | $0.009034 |
| 2019-03-15 | $0.009034 | $0.009356 | $0.009356 | $0.009356 |
| 2019-03-16 | $0.009356 | $0.009631 | $0.009631 | $0.009631 |
| 2019-03-17 | $0.009631 | $0.009500 | $0.009500 | $0.009500 |
| 2019-03-18 | $0.009500 | $0.009415 | $0.009415 | $0.009415 |
| 2019-03-19 | $0.009415 | $0.009480 | $0.009480 | $0.009480 |
| 2019-03-20 | $0.009480 | $0.009532 | $0.009532 | $0.009532 |
| 2019-03-21 | $0.009532 | $0.009219 | $0.009219 | $0.009219 |
| 2019-03-22 | $0.009219 | $0.009297 | $0.009297 | $0.009297 |
| 2019-03-23 | $0.009297 | $0.009364 | $0.009364 | $0.009364 |
| 2019-03-24 | $0.009364 | $0.009260 | $0.009260 | $0.009260 |
| 2019-03-25 | $0.009260 | $0.009107 | $0.009107 | $0.009107 |
| 2019-03-26 | $0.009107 | $0.009129 | $0.009129 | $0.009129 |
| 2019-03-27 | $0.009129 | $0.009533 | $0.009533 | $0.009533 |
| 2019-03-28 | $0.009533 | $0.009408 | $0.009408 | $0.009408 |
| 2019-03-29 | $0.009408 | $0.009817 | $0.009817 | $0.009817 |
| 2019-03-30 | $0.009817 | $0.009741 | $0.009741 | $0.009741 |
| 2019-03-31 | $0.009741 | $0.009680 | $0.009680 | $0.009680 |
| 2019-04-01 | $0.009680 | $0.009643 | $0.009643 | $0.009643 |
| 2019-04-02 | $0.009643 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-04-03 | $0.0112100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-04 | $0.0109600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-04-05 | $0.0107500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-04-06 | $0.0113100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-04-07 | $0.0113000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-04-08 | $0.0119400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-04-09 | $0.0123100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-04-10 | $0.0119800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-04-11 | $0.0120600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-04-12 | $0.0112300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-04-13 | $0.0111900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-04-14 | $0.0111800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-04-15 | $0.0114700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-04-16 | $0.0109000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-04-17 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-04-18 | $0.0113500 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-04-19 | $0.0118700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-04-20 | $0.0118400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-04-21 | $0.0118300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-04-22 | $0.0115800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-04-23 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-04-24 | $0.0116000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-04-25 | $0.0112900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-04-26 | $0.0104000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-27 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-04-28 | $0.0107900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-04-29 | $0.0107400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-04-30 | $0.0106500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-05-01 | $0.0111800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-05-02 | $0.0109700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-05-03 | $0.0109600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-05-04 | $0.0114400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-05-05 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-05-06 | $0.0111400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-05-07 | $0.0118100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-05-08 | $0.0114600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-05-09 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-05-10 | $0.0116200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-05-11 | $0.0117300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-05-12 | $0.0130800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-05-13 | $0.0127900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-05-14 | $0.0133100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-05-15 | $0.0147600 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-05-16 | $0.0169000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-05-17 | $0.0179800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-05-18 | $0.0166400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-19 | $0.0159000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-05-20 | $0.0177400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-05-21 | $0.0171400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-05-22 | $0.0173300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-05-23 | $0.0165500 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-05-24 | $0.0167000 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-05-25 | $0.0169700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-05-26 | $0.0171000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-05-27 | $0.0182400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-05-28 | $0.0184800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-05-29 | $0.0184500 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-05-30 | $0.0183300 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-05-31 | $0.0173000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-06-01 | $0.0181800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-06-02 | $0.0179900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-06-03 | $0.0183100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-06-04 | $0.0169700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-06-05 | $0.0163900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-06-06 | $0.0167300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-06-07 | $0.0169600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-06-08 | $0.0169600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-06-09 | $0.0166100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-06-10 | $0.0157300 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-06-11 | $0.0168600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-06-12 | $0.0166700 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-06-13 | $0.0178800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-06-14 | $0.0173400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-06-15 | $0.0179300 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-06-16 | $0.0183000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-06-17 | $0.0182500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-06-18 | $0.0186200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-06-19 | $0.0179800 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-06-20 | $0.0182900 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-06-21 | $0.0185000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-06-22 | $0.0201200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-06-23 | $0.0210300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-06-24 | $0.0209000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-06-25 | $0.0211600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-06-26 | $0.0215200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-06-27 | $0.0226900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-06-28 | $0.0199900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-06-29 | $0.0210300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-06-30 | $0.0215700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-07-01 | $0.0197200 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-02 | $0.0200000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-07-03 | $0.0198200 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-07-04 | $0.0205400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-07-05 | $0.0192500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-07-06 | $0.0195700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-07-07 | $0.0195800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-07-08 | $0.0208300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-07-09 | $0.0213000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-07-10 | $0.0209300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-07-11 | $0.0196200 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-07-12 | $0.0182600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-07-13 | $0.0187200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-07-14 | $0.0182800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-07-15 | $0.0153700 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-07-16 | $0.0155100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-07-17 | $0.0135100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-07-18 | $0.0143600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-07-19 | $0.0153700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-07-20 | $0.0150400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-07-21 | $0.0155500 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-07-22 | $0.0153200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-07-23 | $0.0147700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-07-24 | $0.0144300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-07-25 | $0.0147300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-07-26 | $0.0149200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-07-27 | $0.0149000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-07-28 | $0.0140800 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-07-29 | $0.0143500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-07-30 | $0.0143300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-07-31 | $0.0142600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-08-01 | $0.0148700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-08-02 | $0.0147900 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-08-03 | $0.0148000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-08-04 | $0.0150900 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-08-05 | $0.0151400 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-08-06 | $0.0158500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-08-07 | $0.0153600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-08-08 | $0.0153600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-08-09 | $0.0150400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-08-10 | $0.0143100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-08-11 | $0.0140200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-08-12 | $0.0147100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-08-13 | $0.0143600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-08-14 | $0.0141800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-08-15 | $0.0126800 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-08-16 | $0.0128000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-08-17 | $0.0126000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-08-18 | $0.0126200 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-08-19 | $0.0132400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-08-20 | $0.0137600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-08-21 | $0.0133600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-08-22 | $0.0127300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-08-23 | $0.0129700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-08-24 | $0.0132300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-08-25 | $0.0129900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-08-26 | $0.0126800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-08-27 | $0.0128100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-08-28 | $0.0127200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-08-29 | $0.0117600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-08-30 | $0.0114900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-08-31 | $0.0114600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-09-01 | $0.0117000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-09-02 | $0.0116500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-09-03 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-09-04 | $0.0121800 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-09-05 | $0.0119000 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-09-06 | $0.0118500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-09-07 | $0.0115200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-09-08 | $0.0121200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-09-09 | $0.0123500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-09-10 | $0.0122900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-09-11 | $0.0122400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-09-12 | $0.0121300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-09-13 | $0.0123200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-09-14 | $0.0123400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-09-15 | $0.0128400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-09-16 | $0.0128800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-09-17 | $0.0134500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-09-18 | $0.0141300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-09-19 | $0.0143100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-09-20 | $0.0150200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-09-21 | $0.0148400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-09-22 | $0.0146200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-09-23 | $0.0143600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-09-24 | $0.0136600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-09-25 | $0.0113200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-09-26 | $0.0115700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-09-27 | $0.0112900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-09-28 | $0.0118600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-29 | $0.0118400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-09-30 | $0.0115300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-10-01 | $0.0123400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-10-02 | $0.0119900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-10-03 | $0.0123100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-10-04 | $0.0119100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-10-05 | $0.0119800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-10-06 | $0.0120300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-10-07 | $0.0115700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-10-08 | $0.0122700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-10-09 | $0.0123100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-10-10 | $0.0131500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-10-11 | $0.0130300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-10-12 | $0.0123000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-10-13 | $0.0122400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-10-14 | $0.0123300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-10-15 | $0.0127100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-10-16 | $0.0122900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-10-17 | $0.0118800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-10-18 | $0.0120700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-10-19 | $0.0117800 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-10-20 | $0.0117200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-10-21 | $0.0119500 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-10-22 | $0.0118700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-10-23 | $0.0116700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-10-24 | $0.0110600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-10-25 | $0.0109500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-26 | $0.0123600 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-10-27 | $0.0122500 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-10-28 | $0.0125300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-10-29 | $0.0123800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-10-30 | $0.0129900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-10-31 | $0.0124800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-11-01 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-11-02 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-11-03 | $0.0124700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-11-04 | $0.0123700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-11-05 | $0.0126800 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-11-06 | $0.0128500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-07 | $0.0130000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-11-08 | $0.0126800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-09 | $0.0125000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-11-10 | $0.0125800 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-11-11 | $0.0128700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-11-12 | $0.0125700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-11-13 | $0.0127200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-11-14 | $0.0127900 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-11-15 | $0.0125500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-11-16 | $0.0122400 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-11-17 | $0.0124100 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-11-18 | $0.0125200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-11-19 | $0.0121200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-11-20 | $0.0119600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-11-21 | $0.0118700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-11-22 | $0.0109600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-11-23 | $0.0102100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-11-24 | $0.0103600 | $0.009546 | $0.009546 | $0.009546 |
| 2019-11-25 | $0.009546 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2019-11-26 | $0.0099400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-11-27 | $0.0100600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-11-28 | $0.0104000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-11-29 | $0.0102900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-11-30 | $0.0105300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-12-01 | $0.0103500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-12-02 | $0.0102900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-12-03 | $0.0101500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-12-04 | $0.0100400 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2019-12-05 | $0.0099070 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-12-06 | $0.0100800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-12-07 | $0.0101300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-12-08 | $0.0100500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-12-09 | $0.0102700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-12-10 | $0.0100400 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2019-12-11 | $0.0099200 | $0.009763 | $0.009763 | $0.009763 |
| 2019-12-12 | $0.009763 | $0.009860 | $0.009860 | $0.009860 |
| 2019-12-13 | $0.009860 | $0.009855 | $0.009855 | $0.009855 |
| 2019-12-14 | $0.009855 | $0.009665 | $0.009665 | $0.009665 |
| 2019-12-15 | $0.009665 | $0.009703 | $0.009703 | $0.009703 |
| 2019-12-16 | $0.009703 | $0.009020 | $0.009020 | $0.009020 |
| 2019-12-17 | $0.009020 | $0.008301 | $0.008301 | $0.008301 |
| 2019-12-18 | $0.008301 | $0.009046 | $0.009046 | $0.009046 |
| 2019-12-19 | $0.009046 | $0.008723 | $0.008723 | $0.008723 |
| 2019-12-20 | $0.008723 | $0.008741 | $0.008741 | $0.008741 |
| 2019-12-21 | $0.008741 | $0.008669 | $0.008669 | $0.008669 |
| 2019-12-22 | $0.008669 | $0.009011 | $0.009011 | $0.009011 |
| 2019-12-23 | $0.009011 | $0.008708 | $0.008708 | $0.008708 |
| 2019-12-24 | $0.008708 | $0.008703 | $0.008703 | $0.008703 |
| 2019-12-25 | $0.008703 | $0.008504 | $0.008504 | $0.008504 |
| 2019-12-26 | $0.008504 | $0.008547 | $0.008547 | $0.008547 |
| 2019-12-27 | $0.008547 | $0.008599 | $0.008599 | $0.008599 |
| 2019-12-28 | $0.008599 | $0.008716 | $0.008716 | $0.008716 |
| 2019-12-29 | $0.008716 | $0.009147 | $0.009147 | $0.009147 |
| 2019-12-30 | $0.009147 | $0.008933 | $0.008933 | $0.008933 |
| 2019-12-31 | $0.008933 | $0.008763 | $0.008763 | $0.008763 |
| 2020-01-01 | $0.008763 | $0.008878 | $0.008878 | $0.008878 |
| 2020-01-02 | $0.008878 | $0.008646 | $0.008646 | $0.008646 |
| 2020-01-03 | $0.008646 | $0.009126 | $0.009126 | $0.009126 |
| 2020-01-04 | $0.009126 | $0.009132 | $0.009132 | $0.009132 |
| 2020-01-05 | $0.009132 | $0.009207 | $0.009207 | $0.009207 |
| 2020-01-06 | $0.009207 | $0.009808 | $0.009808 | $0.009808 |
| 2020-01-07 | $0.009808 | $0.009733 | $0.009733 | $0.009733 |
| 2020-01-08 | $0.009733 | $0.009562 | $0.009562 | $0.009562 |
| 2020-01-09 | $0.009562 | $0.009374 | $0.009374 | $0.009374 |
| 2020-01-10 | $0.009374 | $0.009849 | $0.009849 | $0.009849 |
| 2020-01-11 | $0.009849 | $0.009700 | $0.009700 | $0.009700 |
| 2020-01-12 | $0.009700 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2020-01-13 | $0.0099620 | $0.009769 | $0.009769 | $0.009769 |
| 2020-01-14 | $0.009769 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-01-15 | $0.0112800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-01-16 | $0.0113000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-01-17 | $0.0111500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-01-18 | $0.0115400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-01-19 | $0.0118300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-01-20 | $0.0113500 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-01-21 | $0.0113400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-01-22 | $0.0115100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-01-23 | $0.0114100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-01-24 | $0.0110600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-01-25 | $0.0110400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-01-26 | $0.0109000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-01-27 | $0.0114000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-01-28 | $0.0115500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-01-29 | $0.0119600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-01-30 | $0.0118000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-01-31 | $0.0125400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-02-01 | $0.0122200 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-02-02 | $0.0124900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-02-03 | $0.0128100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-02-04 | $0.0129000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-02-05 | $0.0128100 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-02-06 | $0.0138600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-02-07 | $0.0144700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-02-08 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-02-09 | $0.0151700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-02-10 | $0.0155400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-02-11 | $0.0151700 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-02-12 | $0.0161700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-02-13 | $0.0180900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-02-14 | $0.0182600 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-02-15 | $0.0194300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-02-16 | $0.0180000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-02-17 | $0.0176400 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-02-18 | $0.0182200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-02-19 | $0.0192300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-02-20 | $0.0175900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-02-21 | $0.0175200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-02-22 | $0.0180600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-02-23 | $0.0178300 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-02-24 | $0.0187400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-02-25 | $0.0180700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-02-26 | $0.0167800 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-02-27 | $0.0152100 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-02-28 | $0.0154700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-02-29 | $0.0154700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-03-01 | $0.0148000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-03-02 | $0.0148200 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-03-03 | $0.0157800 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-03-04 | $0.0152100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-03-05 | $0.0152700 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-03-06 | $0.0155500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-03-07 | $0.0167100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-03-08 | $0.0161600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-03-09 | $0.0135700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-03-10 | $0.0138100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-03-11 | $0.0136400 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-03-12 | $0.0132500 | $0.007463 | $0.007463 | $0.007463 |
| 2020-03-13 | $0.007463 | $0.009207 | $0.009207 | $0.009207 |
| 2020-03-14 | $0.009207 | $0.008333 | $0.008333 | $0.008333 |
| 2020-03-15 | $0.008333 | $0.008398 | $0.008398 | $0.008398 |
| 2020-03-16 | $0.008398 | $0.007568 | $0.007568 | $0.007568 |
| 2020-03-17 | $0.007568 | $0.007906 | $0.007906 | $0.007906 |
| 2020-03-18 | $0.007906 | $0.008064 | $0.008064 | $0.008064 |
| 2020-03-19 | $0.008064 | $0.009293 | $0.009293 | $0.009293 |
| 2020-03-20 | $0.009293 | $0.009069 | $0.009069 | $0.009069 |
| 2020-03-21 | $0.009069 | $0.009022 | $0.009022 | $0.009022 |
| 2020-03-22 | $0.009022 | $0.008323 | $0.008323 | $0.008323 |
| 2020-03-23 | $0.008323 | $0.009296 | $0.009296 | $0.009296 |
| 2020-03-24 | $0.009296 | $0.009454 | $0.009454 | $0.009454 |
| 2020-03-25 | $0.009454 | $0.009264 | $0.009264 | $0.009264 |
| 2020-03-26 | $0.009264 | $0.009447 | $0.009447 | $0.009447 |
| 2020-03-27 | $0.009447 | $0.008940 | $0.008940 | $0.008940 |
| 2020-03-28 | $0.008940 | $0.008928 | $0.008928 | $0.008928 |
| 2020-03-29 | $0.008928 | $0.008467 | $0.008467 | $0.008467 |
| 2020-03-30 | $0.008467 | $0.008994 | $0.008994 | $0.008994 |
| 2020-03-31 | $0.008994 | $0.009053 | $0.009053 | $0.009053 |
| 2020-04-01 | $0.009053 | $0.009249 | $0.009249 | $0.009249 |
| 2020-04-02 | $0.009249 | $0.009625 | $0.009625 | $0.009625 |
| 2020-04-03 | $0.009625 | $0.009616 | $0.009616 | $0.009616 |
| 2020-04-04 | $0.009616 | $0.009822 | $0.009822 | $0.009822 |
| 2020-04-05 | $0.009822 | $0.009713 | $0.009713 | $0.009713 |
| 2020-04-06 | $0.009713 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-04-07 | $0.0116700 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-04-08 | $0.0111900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-04-09 | $0.0117900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-04-10 | $0.0115500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-04-11 | $0.0107500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-04-12 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-04-13 | $0.0107900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-04-14 | $0.0106600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-04-15 | $0.0107800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-04-16 | $0.0103900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-04-17 | $0.0117300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-04-18 | $0.0116200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-04-19 | $0.0127700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-04-20 | $0.0122600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-04-21 | $0.0116000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-04-22 | $0.0116200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-04-23 | $0.0124400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-04-24 | $0.0126200 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-04-25 | $0.0127600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-04-26 | $0.0132100 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-04-27 | $0.0134500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-04-28 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-04-29 | $0.0133800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-04-30 | $0.0146500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-05-01 | $0.0140200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-05-02 | $0.0144100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-05-03 | $0.0145600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-05-04 | $0.0142800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-05-05 | $0.0140700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-05-06 | $0.0139700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-05-07 | $0.0135300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-05-08 | $0.0144400 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-05-09 | $0.0143800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-05-10 | $0.0142800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-05-11 | $0.0127700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-05-12 | $0.0126400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-05-13 | $0.0129100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-05-14 | $0.0135900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-05-15 | $0.0138200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-05-16 | $0.0132300 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-05-17 | $0.0136300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-05-18 | $0.0140700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-05-19 | $0.0146000 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-05-20 | $0.0145900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-05-21 | $0.0142700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-05-22 | $0.0135000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-05-23 | $0.0140900 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-05-24 | $0.0140500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-05-25 | $0.0135800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-05-26 | $0.0138700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-05-27 | $0.0136700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-05-28 | $0.0141600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-05-29 | $0.0149800 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-05-30 | $0.0149900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-05-31 | $0.0165600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-06-01 | $0.0157500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-06-02 | $0.0168700 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-06-03 | $0.0161700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-06-04 | $0.0166300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-06-05 | $0.0165400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-06-06 | $0.0163200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2020-06-07 | $0.0164600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-06-08 | $0.0166400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-06-09 | $0.0167600 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-06-10 | $0.0165900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-06-11 | $0.0168600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-06-12 | $0.0156500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-06-13 | $0.0161500 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-06-14 | $0.0161900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-06-15 | $0.0157400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-06-16 | $0.0157000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-06-17 | $0.0160000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-06-18 | $0.0158900 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-06-19 | $0.0157200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-06-20 | $0.0155500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-06-21 | $0.0155600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-06-22 | $0.0154900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-06-23 | $0.0165400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-06-24 | $0.0165300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-06-25 | $0.0159500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-06-26 | $0.0158000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-06-27 | $0.0156000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-06-28 | $0.0150100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-06-29 | $0.0152900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-06-30 | $0.0154900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-07-01 | $0.0153300 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-07-02 | $0.0157100 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-07-03 | $0.0154000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-07-04 | $0.0153100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-07-05 | $0.0155900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-07-06 | $0.0155000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-07-07 | $0.0164300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-07-08 | $0.0162700 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-07-09 | $0.0168000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2020-07-10 | $0.0164600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-07-11 | $0.0164000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-07-12 | $0.0162600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-07-13 | $0.0165100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-07-14 | $0.0162800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-07-15 | $0.0163500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-07-16 | $0.0162100 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-07-17 | $0.0158800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-07-18 | $0.0158200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-19 | $0.0160300 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-07-20 | $0.0162600 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-07-21 | $0.0160500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-07-22 | $0.0167100 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-07-23 | $0.0179700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-07-24 | $0.0187400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-07-25 | $0.0190100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-07-26 | $0.0207800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-07-27 | $0.0211700 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-07-28 | $0.0219200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-07-29 | $0.0215800 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-07-30 | $0.0216400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-07-31 | $0.0227900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-08-01 | $0.0235800 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-08-02 | $0.0263400 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2020-08-03 | $0.0252800 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2020-08-04 | $0.0262500 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-08-05 | $0.0265000 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-08-06 | $0.0272700 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-08-07 | $0.0268600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2020-08-08 | $0.0258000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2020-08-09 | $0.0270300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-08-10 | $0.0265300 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-08-11 | $0.0269100 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2020-08-12 | $0.0257600 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-08-13 | $0.0263200 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2020-08-14 | $0.0288900 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2020-08-15 | $0.0298100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2020-08-16 | $0.0294100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-08-17 | $0.0294900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2020-08-18 | $0.0293200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-19 | $0.0287100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2020-08-20 | $0.0277300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2020-08-21 | $0.0282800 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2020-08-22 | $0.0263700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-08-23 | $0.0268800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2020-08-24 | $0.0265600 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2020-08-25 | $0.0277400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2020-08-26 | $0.0260600 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2020-08-27 | $0.0262400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-08-28 | $0.0260500 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2020-08-29 | $0.0268900 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2020-08-30 | $0.0271100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2020-08-31 | $0.0291700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2020-09-01 | $0.0295100 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2020-09-02 | $0.0323500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-09-03 | $0.0299000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-09-04 | $0.0260000 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-09-05 | $0.0262300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-09-06 | $0.0227900 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-09-07 | $0.0239800 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-09-08 | $0.0240400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-09-09 | $0.0229400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-09-10 | $0.0238700 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-09-11 | $0.0250200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2020-09-12 | $0.0254200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2020-09-13 | $0.0263700 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2020-09-14 | $0.0249000 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-09-15 | $0.0256400 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2020-09-16 | $0.0247600 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2020-09-17 | $0.0248300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-09-18 | $0.0264800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2020-09-19 | $0.0261500 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2020-09-20 | $0.0262000 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-09-21 | $0.0252200 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-09-22 | $0.0231300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-09-23 | $0.0234000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-09-24 | $0.0217700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-09-25 | $0.0237400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-09-26 | $0.0239300 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-09-27 | $0.0240800 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-09-28 | $0.0243100 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-09-29 | $0.0240700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-09-30 | $0.0244700 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-10-01 | $0.0244600 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-10-02 | $0.0240000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2020-10-03 | $0.0235100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-10-04 | $0.0235400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-10-05 | $0.0239700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-10-06 | $0.0240500 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-10-07 | $0.0231700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-10-08 | $0.0232400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-10-09 | $0.0238700 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-10-10 | $0.0248400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-10-11 | $0.0252100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-10-12 | $0.0254500 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-10-13 | $0.0263000 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2020-10-14 | $0.0259300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2020-10-15 | $0.0257700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2020-10-16 | $0.0256800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2020-10-17 | $0.0248500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-10-18 | $0.0250500 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-10-19 | $0.0257300 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2020-10-20 | $0.0257900 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2020-10-21 | $0.0250700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2020-10-22 | $0.0266100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-10-23 | $0.0281800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2020-10-24 | $0.0278400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2020-10-25 | $0.0280400 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2020-10-26 | $0.0276200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2020-10-27 | $0.0267200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2020-10-28 | $0.0274500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2020-10-29 | $0.0264300 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-10-30 | $0.0263400 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2020-10-31 | $0.0260200 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2020-11-01 | $0.0262900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2020-11-02 | $0.0269500 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-11-03 | $0.0260800 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2020-11-04 | $0.0263900 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2020-11-05 | $0.0273700 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2020-11-06 | $0.0283400 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2020-11-07 | $0.0310200 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2020-11-08 | $0.0296300 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2020-11-09 | $0.0309100 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2020-11-10 | $0.0302100 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2020-11-11 | $0.0306500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2020-11-12 | $0.0315400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2020-11-13 | $0.0314600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-11-14 | $0.0324200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-11-15 | $0.0313400 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-11-16 | $0.0304900 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2020-11-17 | $0.0313100 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-11-18 | $0.0328200 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2020-11-19 | $0.0325500 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2020-11-20 | $0.0320800 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-11-21 | $0.0347000 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2020-11-22 | $0.0375400 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2020-11-23 | $0.0380700 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2020-11-24 | $0.0414100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2020-11-25 | $0.0411300 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2020-11-26 | $0.0387100 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2020-11-27 | $0.0353600 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2020-11-28 | $0.0352700 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-11-29 | $0.0365700 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-11-30 | $0.0391600 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2020-12-01 | $0.0418900 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2020-12-02 | $0.0398500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-12-03 | $0.0406700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2020-12-04 | $0.0419100 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2020-12-05 | $0.0385900 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2020-12-06 | $0.0405900 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2020-12-07 | $0.0409300 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2020-12-08 | $0.0402100 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2020-12-09 | $0.0377200 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2020-12-10 | $0.0389800 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2020-12-11 | $0.0379600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-12-12 | $0.0369900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2020-12-13 | $0.0386300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2020-12-14 | $0.0401600 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2020-12-15 | $0.0398600 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2020-12-16 | $0.0400500 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2020-12-17 | $0.0433500 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2020-12-18 | $0.0437200 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-12-19 | $0.0445000 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2020-12-20 | $0.0447800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-12-21 | $0.0433800 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2020-12-22 | $0.0413300 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2020-12-23 | $0.0433200 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2020-12-24 | $0.0397900 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2020-12-25 | $0.0416300 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2020-12-26 | $0.0426100 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2020-12-27 | $0.0432400 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-12-28 | $0.0465000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2020-12-29 | $0.0496000 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2020-12-30 | $0.0497300 | $0.0512 | $0.0512 | $0.0512 |
| 2020-12-31 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
| 2021-01-01 | $0.0501 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2021-01-02 | $0.0496700 | $0.0527 | $0.0527 | $0.0527 |
| 2021-01-03 | $0.0527 | $0.0665 | $0.0665 | $0.0665 |
| 2021-01-04 | $0.0665 | $0.0709 | $0.0709 | $0.0709 |
| 2021-01-05 | $0.0709 | $0.0750 | $0.0750 | $0.0750 |
| 2021-01-06 | $0.0750 | $0.0823 | $0.0823 | $0.0823 |
| 2021-01-07 | $0.0823 | $0.0833 | $0.0833 | $0.0833 |
| 2021-01-08 | $0.0833 | $0.0827 | $0.0827 | $0.0827 |
| 2021-01-09 | $0.0827 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-10 | $0.0870 | $0.0854 | $0.0854 | $0.0854 |
| 2021-01-11 | $0.0854 | $0.0740 | $0.0740 | $0.0740 |
| 2021-01-12 | $0.0740 | $0.0714 | $0.0714 | $0.0714 |
| 2021-01-13 | $0.0714 | $0.0768 | $0.0768 | $0.0768 |
| 2021-01-14 | $0.0768 | $0.0838 | $0.0838 | $0.0838 |
| 2021-01-15 | $0.0838 | $0.0795 | $0.0795 | $0.0795 |
| 2021-01-16 | $0.0795 | $0.0835 | $0.0835 | $0.0835 |
| 2021-01-17 | $0.0835 | $0.0839 | $0.0839 | $0.0839 |
| 2021-01-18 | $0.0839 | $0.0855 | $0.0855 | $0.0855 |
| 2021-01-19 | $0.0855 | $0.0930 | $0.0930 | $0.0930 |
| 2021-01-20 | $0.0930 | $0.0937 | $0.0937 | $0.0937 |
| 2021-01-21 | $0.0937 | $0.0756 | $0.0756 | $0.0756 |
| 2021-01-22 | $0.0756 | $0.0839 | $0.0839 | $0.0839 |
| 2021-01-23 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2021-01-24 | $0.0839 | $0.0947 | $0.0947 | $0.0947 |
| 2021-01-25 | $0.0947 | $0.0896 | $0.0896 | $0.0896 |
| 2021-01-26 | $0.0896 | $0.0930 | $0.0930 | $0.0930 |
| 2021-01-27 | $0.0930 | $0.0844 | $0.0844 | $0.0844 |
| 2021-01-28 | $0.0844 | $0.0905 | $0.0905 | $0.0905 |
| 2021-01-29 | $0.0905 | $0.0938 | $0.0938 | $0.0938 |
| 2021-01-30 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2021-01-31 | $0.0938 | $0.0893 | $0.0893 | $0.0893 |
| 2021-02-01 | $0.0893 | $0.0934 | $0.0934 | $0.0934 |
| 2021-02-02 | $0.0934 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-02-03 | $0.1029000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-02-04 | $0.1133000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-02-05 | $0.1086000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-02-06 | $0.1170000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-02-07 | $0.1141000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-02-08 | $0.1098000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-02-09 | $0.1192000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-02-10 | $0.1205000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-02-11 | $0.1185000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-02-12 | $0.1215000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-02-13 | $0.1254000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-02-14 | $0.1236000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-02-15 | $0.1226000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-02-16 | $0.1210000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-02-17 | $0.1212000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-02-18 | $0.1258000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-02-19 | $0.1319000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-02-20 | $0.1331000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-02-21 | $0.1302000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-02-22 | $0.1316000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-02-23 | $0.1209000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-02-24 | $0.1073000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-02-25 | $0.1105000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-26 | $0.1007000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-27 | $0.0983 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2021-02-28 | $0.0992700 | $0.0967 | $0.0967 | $0.0967 |
| 2021-03-01 | $0.0967 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-03-02 | $0.1068000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-03-03 | $0.1012000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-03-04 | $0.1066000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-03-05 | $0.1046000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-03-06 | $0.1040000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-03-07 | $0.1123000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-03-08 | $0.1174000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-03-09 | $0.1247000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-03-10 | $0.1273000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-03-11 | $0.1221000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-03-12 | $0.1242000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-03-13 | $0.1202000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-03-14 | $0.1306000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-03-15 | $0.1257000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-03-16 | $0.1220000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-03-17 | $0.1227000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-03-18 | $0.1239000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-03-19 | $0.1207000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-03-20 | $0.1230000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-03-21 | $0.1227000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-03-22 | $0.1213000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-03-23 | $0.1143000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-03-24 | $0.1134000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-03-25 | $0.1076000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-03-26 | $0.1079000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-03-27 | $0.1156000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-03-28 | $0.1165000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-03-29 | $0.1147000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-03-30 | $0.1235000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-03-31 | $0.1252000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-04-01 | $0.1305000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-04-02 | $0.1338000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-04-03 | $0.1451000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-04-04 | $0.1366000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-04-05 | $0.1412000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-04-06 | $0.1433000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-04-07 | $0.1436000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-04-08 | $0.1335000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-04-09 | $0.1415000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-04-10 | $0.1405000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-04-11 | $0.1451000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-04-12 | $0.1462000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-04-13 | $0.1453000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-04-14 | $0.1563000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-04-15 | $0.1653000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-04-16 | $0.1711000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-04-17 | $0.1649000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-04-18 | $0.1576000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-04-19 | $0.1523000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-04-20 | $0.1471000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-04-21 | $0.1586000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-04-22 | $0.1603000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-04-23 | $0.1632000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-04-24 | $0.1611000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-04-25 | $0.1507000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2021-04-26 | $0.1579000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-04-27 | $0.1723000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-04-28 | $0.1814000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-29 | $0.1870000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-04-30 | $0.1875000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-05-01 | $0.1887000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-05-02 | $0.2004000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2021-05-03 | $0.2007000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-05-04 | $0.2333000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2021-05-05 | $0.2203000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-05-06 | $0.2399000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-05-07 | $0.2374000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2021-05-08 | $0.2368000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-05-09 | $0.2662000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-05-10 | $0.2670000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-05-11 | $0.2685000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-05-12 | $0.2840000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-05-13 | $0.2591000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-05-14 | $0.2528000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-05-15 | $0.2774000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2021-05-16 | $0.2477000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-05-17 | $0.2438000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2021-05-18 | $0.2230000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-05-19 | $0.2296000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-05-20 | $0.1661000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2021-05-21 | $0.1885000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-05-22 | $0.1656000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-05-23 | $0.1562000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-05-24 | $0.1427000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-05-25 | $0.1801000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-05-26 | $0.1841000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-05-27 | $0.1964000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-05-28 | $0.1864000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-05-29 | $0.1640000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-05-30 | $0.1549000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-05-31 | $0.1623000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-06-01 | $0.1840000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-06-02 | $0.1791000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-06-03 | $0.1840000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-06-04 | $0.1942000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-06-05 | $0.1829000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-06-06 | $0.1788000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-06-07 | $0.1843000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-06-08 | $0.1763000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-06-09 | $0.1706000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-06-10 | $0.1775000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-06-11 | $0.1680000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-06-12 | $0.1601000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-06-13 | $0.1611000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-06-14 | $0.1706000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-06-15 | $0.1755000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-06-16 | $0.1729000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-06-17 | $0.1610000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-06-18 | $0.1613000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-06-19 | $0.1518000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-06-20 | $0.1473000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-06-21 | $0.1525000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-06-22 | $0.1283000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-06-23 | $0.1279000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-06-24 | $0.1338000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-06-25 | $0.1352000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-06-26 | $0.1231000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-06-27 | $0.1245000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-06-28 | $0.1348000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-06-29 | $0.1417000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-06-30 | $0.1472000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-07-01 | $0.1547000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-07-02 | $0.1434000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-07-03 | $0.1465000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-07-04 | $0.1514000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2021-07-05 | $0.1579000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-07-06 | $0.1493000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2021-07-07 | $0.1579000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-07-08 | $0.1575000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-07-09 | $0.1437000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-07-10 | $0.1459000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-07-11 | $0.1435000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-07-12 | $0.1455000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-07-13 | $0.1382000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-07-14 | $0.1319000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-07-15 | $0.1356000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-07-16 | $0.1304000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-07-17 | $0.1276000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-07-18 | $0.1292000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-07-19 | $0.1286000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-07-20 | $0.1236000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-07-21 | $0.1214000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-07-22 | $0.1356000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-07-23 | $0.1376000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-07-24 | $0.1445000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-07-25 | $0.1486000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-07-26 | $0.1492000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-07-27 | $0.1515000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-07-28 | $0.1565000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-07-29 | $0.1564000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2021-07-30 | $0.1620000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-07-31 | $0.1675000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-08-01 | $0.1721000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-08-02 | $0.1738000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-08-03 | $0.1773000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-08-04 | $0.1705000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-08-05 | $0.1853000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-08-06 | $0.1923000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-08-07 | $0.1966000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-08-08 | $0.2150000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-08-09 | $0.2049000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-08-10 | $0.2152000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-08-11 | $0.2136000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-08-12 | $0.2150000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-08-13 | $0.2072000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-08-14 | $0.2260000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-08-15 | $0.2221000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-08-16 | $0.2251000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-08-17 | $0.2140000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-08-18 | $0.2048000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-08-19 | $0.2049000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2021-08-20 | $0.2165000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-08-21 | $0.2234000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-08-22 | $0.2193000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-08-23 | $0.2204000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-08-24 | $0.2259000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-08-25 | $0.2157000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-08-26 | $0.2195000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-08-27 | $0.2103000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-08-28 | $0.2227000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-08-29 | $0.2207000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-08-30 | $0.2193000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-08-31 | $0.2195000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-09-01 | $0.2335000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-09-02 | $0.2603000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-09-03 | $0.2575000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-09-04 | $0.2678000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2021-09-05 | $0.2642000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-09-06 | $0.2687000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-09-07 | $0.2671000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-09-08 | $0.2334000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-09-09 | $0.2379000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2021-09-10 | $0.2328000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-09-11 | $0.2182000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-09-12 | $0.2221000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-09-13 | $0.2315000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-09-14 | $0.2233000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-09-15 | $0.2336000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-09-16 | $0.2458000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-09-17 | $0.2426000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-09-18 | $0.2311000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-09-19 | $0.2336000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-09-20 | $0.2263000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-09-21 | $0.2017000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-09-22 | $0.1876000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-09-23 | $0.2093000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-09-24 | $0.2145000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-09-25 | $0.1992000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-09-26 | $0.1989000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-09-27 | $0.2083000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-09-28 | $0.1990000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-09-29 | $0.1908000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-09-30 | $0.1938000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-10-01 | $0.2040000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-10-02 | $0.2251000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-10-03 | $0.2304000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-10-04 | $0.2325000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-10-05 | $0.2301000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-10-06 | $0.2390000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-10-07 | $0.2431000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-10-08 | $0.2439000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-10-09 | $0.2422000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-10-10 | $0.2431000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2021-10-11 | $0.2323000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2021-10-12 | $0.2409000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2021-10-13 | $0.2373000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-10-14 | $0.2452000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-10-15 | $0.2577000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2021-10-16 | $0.2630000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-10-17 | $0.2603000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2021-10-18 | $0.2615000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-10-19 | $0.2547000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2021-10-20 | $0.2636000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-10-21 | $0.2830000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2021-10-22 | $0.2762000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-10-23 | $0.2700000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-10-24 | $0.2834000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-10-25 | $0.2775000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2021-10-26 | $0.2869000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-10-27 | $0.2808000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-10-28 | $0.2668000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2021-10-29 | $0.2915000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-10-30 | $0.3003000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-10-31 | $0.2939000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2021-11-01 | $0.2916000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-11-02 | $0.2939000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-11-03 | $0.3122000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-11-04 | $0.3130000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2021-11-05 | $0.3084000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-11-06 | $0.3046000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2021-11-07 | $0.3074000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2021-11-08 | $0.3139000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-11-09 | $0.3270000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-11-10 | $0.3217000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-11-11 | $0.3149000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2021-11-12 | $0.3210000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2021-11-13 | $0.3174000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2021-11-14 | $0.3158000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-11-15 | $0.3146000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2021-11-16 | $0.3101000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2021-11-17 | $0.2862000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2021-11-18 | $0.2916000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2021-11-19 | $0.2718000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-11-20 | $0.2923000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-11-21 | $0.3002000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2021-11-22 | $0.2899000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-11-23 | $0.2781000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2021-11-24 | $0.2951000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2021-11-25 | $0.2904000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2021-11-26 | $0.3075000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-11-27 | $0.2748000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-11-28 | $0.2787000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-11-29 | $0.2922000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2021-11-30 | $0.3024000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2021-12-01 | $0.3148000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2021-12-02 | $0.3119000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2021-12-03 | $0.3069000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-12-04 | $0.2868000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-12-05 | $0.2804000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-12-06 | $0.2856000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2021-12-07 | $0.2962000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2021-12-08 | $0.2930000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-12-09 | $0.3018000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-12-10 | $0.2795000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-12-11 | $0.2653000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-12-12 | $0.2779000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-12-13 | $0.2811000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-12-14 | $0.2573000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-12-15 | $0.2626000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-12-16 | $0.2733000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-12-17 | $0.2690000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2021-12-18 | $0.2635000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2021-12-19 | $0.2693000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2021-12-20 | $0.2668000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-12-21 | $0.2682000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-12-22 | $0.2731000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2021-12-23 | $0.2706000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-12-24 | $0.2796000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-12-25 | $0.2752000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-12-26 | $0.2785000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2021-12-27 | $0.2762000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-12-28 | $0.2745000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2021-12-29 | $0.2579000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-12-30 | $0.2467000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2021-12-31 | $0.2522000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2022-01-01 | $0.2499000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-01-02 | $0.2561000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-01-03 | $0.2604000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-01-04 | $0.2560000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-01-05 | $0.2573000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-01-06 | $0.2404000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-01-07 | $0.2316000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-01-08 | $0.2173000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-01-09 | $0.2094000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-01-10 | $0.2142000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-01-11 | $0.2096000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-01-12 | $0.2203000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-13 | $0.2293000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-01-14 | $0.2204000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2022-01-15 | $0.2250000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-01-16 | $0.2263000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-01-17 | $0.2277000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-01-18 | $0.2183000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2022-01-19 | $0.2149000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-01-20 | $0.2097000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-01-21 | $0.2041000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-01-22 | $0.1747000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-01-23 | $0.1640000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-01-24 | $0.1728000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-01-25 | $0.1660000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-26 | $0.1672000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-01-27 | $0.1675000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-01-28 | $0.1649000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-01-29 | $0.1731000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-01-30 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-01-31 | $0.1770000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-02-01 | $0.1828000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-02-02 | $0.1897000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-02-03 | $0.1823000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-02-04 | $0.1834000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-02-05 | $0.2037000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-02-06 | $0.2050000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-02-07 | $0.2079000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-02-08 | $0.2136000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-02-09 | $0.2120000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-02-10 | $0.2207000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-02-11 | $0.2090000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-02-12 | $0.1991000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-02-13 | $0.1984000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-02-14 | $0.1953000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2022-02-15 | $0.1993000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-02-16 | $0.2166000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-02-17 | $0.2124000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-02-18 | $0.1968000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-02-19 | $0.1890000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-02-20 | $0.1879000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-02-21 | $0.1783000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-02-22 | $0.1747000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2022-02-23 | $0.1794000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-02-24 | $0.1755000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-02-25 | $0.1766000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-02-26 | $0.1882000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-02-27 | $0.1890000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-02-28 | $0.1779000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-03-01 | $0.1985000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-03-02 | $0.2023000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-03-03 | $0.2005000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-03-04 | $0.1926000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-03-05 | $0.1783000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-03-06 | $0.1812000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-03-07 | $0.1735000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-03-08 | $0.1697000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-03-09 | $0.1753000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-03-10 | $0.1858000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-03-11 | $0.1773000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-03-12 | $0.1739000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-03-13 | $0.1747000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-03-14 | $0.1711000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-03-15 | $0.1762000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-03-16 | $0.1781000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-03-17 | $0.1887000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-03-18 | $0.1913000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-19 | $0.2000000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-03-20 | $0.2007000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-03-21 | $0.1945000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-03-22 | $0.1968000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-03-23 | $0.2019000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-03-24 | $0.2065000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-03-25 | $0.2116000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-03-26 | $0.2110000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-03-27 | $0.2139000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2022-03-28 | $0.2241000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-03-29 | $0.2267000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-03-30 | $0.2313000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-03-31 | $0.2301000 | $0.2300000 | $0.2301000 | $0.2298000 |
| 2022-04-01 | $0.2232000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-04-02 | $0.2349000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2022-04-03 | $0.2342000 | $0.2343000 | $0.2346000 | $0.2341000 |
| 2022-04-04 | $0.2395000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-04-05 | $0.2393000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-04-06 | $0.2316000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-04-07 | $0.2154000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-04-08 | $0.2195000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-04-09 | $0.2171000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-04-10 | $0.2216000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-04-11 | $0.2177000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-04-12 | $0.2025000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-04-13 | $0.2059000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-04-14 | $0.2120000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2022-04-15 | $0.2054000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-04-16 | $0.2067000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-04-17 | $0.2080000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2022-04-18 | $0.2032000 | $0.2025000 | $0.2033000 | $0.2024000 |
| 2022-04-19 | $0.2078000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2022-04-20 | $0.2109000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-04-21 | $0.2092000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-04-22 | $0.2029000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-04-23 | $0.2014000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-04-24 | $0.1994000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-04-25 | $0.1987000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-04-26 | $0.2044000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-04-27 | $0.1910000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2022-04-28 | $0.1964000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-04-29 | $0.1996000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-04-30 | $0.1915000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-05-01 | $0.1854000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-05-02 | $0.1921000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-05-03 | $0.1942000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-05-04 | $0.1890000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-05-05 | $0.1999000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-06 | $0.1868000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-05-07 | $0.1830000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-05-08 | $0.1791000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-09 | $0.1712000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-05-10 | $0.1517000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-05-11 | $0.1592000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-05-12 | $0.1413000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-05-13 | $0.1328000 | $0.1333000 | $0.1333000 | $0.1326000 |
| 2022-05-14 | $0.1364000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-05-15 | $0.1396000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-05-16 | $0.1457000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-17 | $0.1373000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-05-18 | $0.1420000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-05-19 | $0.1300000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-05-20 | $0.1372000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-05-21 | $0.1330000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-05-22 | $0.1341000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-05-23 | $0.1388000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-05-24 | $0.1340000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-05-25 | $0.1345000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-05-26 | $0.1320000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-05-27 | $0.1218000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-05-28 | $0.1172000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-05-29 | $0.1217000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-30 | $0.1232000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-05-31 | $0.1358000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-06-01 | $0.1319000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-06-02 | $0.1235000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-06-03 | $0.1246000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-06-04 | $0.1206000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-06-05 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-06 | $0.1227000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-06-07 | $0.1263000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-06-08 | $0.1232000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-06-09 | $0.1218000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-10 | $0.1215000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-06-11 | $0.1129000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-06-12 | $0.1040000 | $0.0975 | $0.0975 | $0.0975 |
| 2022-06-13 | $0.0975 | $0.0822 | $0.0822 | $0.0822 |
| 2022-06-14 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2022-06-15 | $0.0821 | $0.0841 | $0.0841 | $0.0841 |
| 2022-06-16 | $0.0841 | $0.0725 | $0.0725 | $0.0725 |
| 2022-06-17 | $0.0725 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-18 | $0.0738 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-19 | $0.0676 | $0.0766 | $0.0766 | $0.0766 |
| 2022-06-20 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2022-06-21 | $0.0766 | $0.0765 | $0.0765 | $0.0765 |
| 2022-06-22 | $0.0765 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-23 | $0.0713 | $0.0777 | $0.0777 | $0.0777 |
| 2022-06-24 | $0.0777 | $0.0832 | $0.0832 | $0.0832 |
| 2022-06-25 | $0.0832 | $0.0844 | $0.0844 | $0.0844 |
| 2022-06-26 | $0.0844 | $0.0815 | $0.0815 | $0.0815 |
| 2022-06-27 | $0.0815 | $0.0810 | $0.0810 | $0.0810 |
| 2022-06-28 | $0.0810 | $0.0777 | $0.0777 | $0.0777 |
| 2022-06-29 | $0.0777 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-30 | $0.0747 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-01 | $0.0727 | $0.0719 | $0.0719 | $0.0719 |
| 2022-07-02 | $0.0719 | $0.0725 | $0.0725 | $0.0725 |
| 2022-07-03 | $0.0725 | $0.0729 | $0.0729 | $0.0729 |
| 2022-07-04 | $0.0729 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-05 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-07-06 | $0.0770 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-07 | $0.0806 | $0.0841 | $0.0841 | $0.0841 |
| 2022-07-08 | $0.0841 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-09 | $0.0825 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-10 | $0.0827 | $0.0794 | $0.0794 | $0.0794 |
| 2022-07-11 | $0.0794 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-12 | $0.0745 | $0.0705 | $0.0705 | $0.0705 |
| 2022-07-13 | $0.0705 | $0.0756 | $0.0756 | $0.0756 |
| 2022-07-14 | $0.0758 | $0.0811 | $0.0811 | $0.0811 |
| 2022-07-15 | $0.0811 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-16 | $0.0837 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-17 | $0.0922 | $0.0910 | $0.0910 | $0.0910 |
| 2022-07-18 | $0.0910 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-07-19 | $0.1076000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-20 | $0.1049000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-07-21 | $0.1034000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-07-22 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-07-23 | $0.1044000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-24 | $0.1053000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-07-25 | $0.1086000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-26 | $0.0978 | $0.0985 | $0.0985 | $0.0985 |
| 2022-07-27 | $0.0985 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-07-28 | $0.1113000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-07-29 | $0.1173000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-07-30 | $0.1171000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-07-31 | $0.1154000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-08-01 | $0.1142000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-08-02 | $0.1108000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-08-03 | $0.1109000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-04 | $0.1100000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-08-05 | $0.1093000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-08-06 | $0.1181000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-07 | $0.1149000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-08 | $0.1156000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-08-09 | $0.1209000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-10 | $0.1158000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-08-11 | $0.1260000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-08-12 | $0.1279000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-08-13 | $0.1332000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-08-14 | $0.1349000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-08-15 | $0.1316000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-08-16 | $0.1291000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-08-17 | $0.1276000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-08-18 | $0.1247000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-08-19 | $0.1255000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-08-20 | $0.1094000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-08-21 | $0.1071000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-22 | $0.1100000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-08-23 | $0.1104000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-24 | $0.1132000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-08-25 | $0.1126000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-08-26 | $0.1153000 | $0.1150000 | $0.1153000 | $0.1150000 |
| 2022-09-21 | $0.0899 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-22 | $0.0847 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-23 | $0.0902 | $0.0905 | $0.0905 | $0.0901 |
| 2022-09-24 | $0.0902 | $0.0895 | $0.0895 | $0.0895 |
| 2022-09-25 | $0.0895 | $0.0880 | $0.0880 | $0.0880 |
| 2022-09-26 | $0.0880 | $0.0881 | $0.0881 | $0.0879 |
| 2022-09-28 | $0.0903 | $0.0909 | $0.0909 | $0.0909 |
| 2022-09-29 | $0.0909 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-30 | $0.0908 | $0.0903 | $0.0903 | $0.0903 |
| 2022-10-01 | $0.0903 | $0.0892 | $0.0892 | $0.0892 |
| 2022-10-02 | $0.0892 | $0.0892 | $0.0892 | $0.0891 |
| 2022-10-03 | $0.0868 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-04 | $0.0900 | $0.0926 | $0.0926 | $0.0926 |
| 2022-10-05 | $0.0926 | $0.0927 | $0.0927 | $0.0925 |
| 2022-10-06 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| 2022-10-07 | $0.0919 | $0.0905 | $0.0905 | $0.0905 |
| 2022-10-08 | $0.0905 | $0.0894 | $0.0894 | $0.0894 |
| 2022-10-09 | $0.0894 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-10 | $0.0900 | $0.0877 | $0.0877 | $0.0877 |
| 2022-10-11 | $0.0877 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-12 | $0.0870 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-13 | $0.0880 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-14 | $0.0875 | $0.0881 | $0.0881 | $0.0881 |
| 2022-10-15 | $0.0881 | $0.0866 | $0.0866 | $0.0866 |
| 2022-10-16 | $0.0867 | $0.0888 | $0.0888 | $0.0888 |
| 2022-10-17 | $0.0888 | $0.0905 | $0.0905 | $0.0905 |
| 2022-10-18 | $0.0905 | $0.0891 | $0.0891 | $0.0891 |
| 2022-10-19 | $0.0891 | $0.0873 | $0.0873 | $0.0873 |
| 2022-10-20 | $0.0873 | $0.0872 | $0.0872 | $0.0872 |
| 2022-10-21 | $0.0872 | $0.0884 | $0.0884 | $0.0884 |
| 2022-10-22 | $0.0884 | $0.0893 | $0.0893 | $0.0893 |
| 2022-10-23 | $0.0893 | $0.0927 | $0.0927 | $0.0927 |
| 2022-10-24 | $0.0927 | $0.0914 | $0.0914 | $0.0914 |
| 2022-10-25 | $0.0914 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2022-10-26 | $0.0992800 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-10-27 | $0.1065000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-10-28 | $0.1029000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-10-29 | $0.1057000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-10-30 | $0.1102000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-10-31 | $0.1082000 | $0.1080000 | $0.1082000 | $0.1080000 |
| 2022-11-01 | $0.1069000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-11-02 | $0.1073000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-11-03 | $0.1033000 | $0.1031000 | $0.1033000 | $0.1031000 |
| 2022-11-04 | $0.1041000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-11-05 | $0.1118000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-11-06 | $0.1106000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-11-07 | $0.1068000 | $0.1067000 | $0.1068000 | $0.1065000 |
| 2022-11-08 | $0.1066000 | $0.0907 | $0.0907 | $0.0907 |
| 2022-11-09 | $0.0907 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-10 | $0.0751 | $0.0881 | $0.0881 | $0.0881 |
| 2022-11-11 | $0.0881 | $0.0874 | $0.0874 | $0.0874 |
| 2022-11-12 | $0.0874 | $0.0853 | $0.0853 | $0.0853 |
| 2022-11-13 | $0.0853 | $0.0829 | $0.0829 | $0.0829 |
| 2022-11-14 | $0.0829 | $0.0844 | $0.0844 | $0.0844 |
| 2022-11-15 | $0.0844 | $0.0851 | $0.0851 | $0.0851 |
| 2022-11-16 | $0.0851 | $0.0826 | $0.0826 | $0.0826 |
| 2022-11-17 | $0.0826 | $0.0815 | $0.0815 | $0.0815 |
| 2022-11-18 | $0.0815 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-19 | $0.0823 | $0.0827 | $0.0827 | $0.0827 |
| 2022-11-20 | $0.0827 | $0.0775 | $0.0775 | $0.0775 |
| 2022-11-21 | $0.0775 | $0.0752 | $0.0752 | $0.0752 |
| 2022-11-22 | $0.0752 | $0.0773 | $0.0773 | $0.0773 |
| 2022-11-23 | $0.0773 | $0.0805 | $0.0805 | $0.0805 |
| 2022-11-24 | $0.0805 | $0.0818 | $0.0818 | $0.0818 |
| 2022-11-25 | $0.0818 | $0.0815 | $0.0815 | $0.0815 |
| 2022-11-26 | $0.0815 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-27 | $0.0819 | $0.0811 | $0.0811 | $0.0811 |
| 2022-11-28 | $0.0811 | $0.0794 | $0.0794 | $0.0794 |
| 2022-11-29 | $0.0794 | $0.0826 | $0.0826 | $0.0826 |
| 2022-11-30 | $0.0826 | $0.0880 | $0.0880 | $0.0880 |
| 2022-12-01 | $0.0880 | $0.0868 | $0.0868 | $0.0868 |
| 2022-12-02 | $0.0868 | $0.0881 | $0.0881 | $0.0881 |
| 2022-12-03 | $0.0881 | $0.0844 | $0.0844 | $0.0844 |
| 2022-12-04 | $0.0844 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-05 | $0.0870 | $0.0856 | $0.0856 | $0.0856 |
| 2022-12-06 | $0.0856 | $0.0864 | $0.0864 | $0.0864 |
| 2022-12-07 | $0.0864 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-08 | $0.0837 | $0.0837 | $0.0838 | $0.0837 |
| 2022-12-09 | $0.0870 | $0.0859 | $0.0859 | $0.0859 |
| 2022-12-10 | $0.0859 | $0.0861 | $0.0861 | $0.0861 |
| 2022-12-11 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2022-12-12 | $0.0859 | $0.0867 | $0.0867 | $0.0867 |
| 2022-12-13 | $0.0867 | $0.0898 | $0.0898 | $0.0898 |
| 2022-12-14 | $0.0898 | $0.0889 | $0.0889 | $0.0889 |
| 2022-12-15 | $0.0889 | $0.0861 | $0.0861 | $0.0861 |
| 2022-12-16 | $0.0861 | $0.0792 | $0.0792 | $0.0792 |
| 2022-12-17 | $0.0794 | $0.0807 | $0.0807 | $0.0807 |
| 2022-12-18 | $0.0807 | $0.0804 | $0.0804 | $0.0804 |
| 2022-12-19 | $0.0804 | $0.0794 | $0.0794 | $0.0794 |
| 2022-12-20 | $0.0794 | $0.0827 | $0.0827 | $0.0827 |
| 2022-12-21 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2022-12-22 | $0.0825 | $0.0828 | $0.0828 | $0.0828 |
| 2022-12-23 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2022-12-24 | $0.0829 | $0.0830 | $0.0830 | $0.0830 |
| 2022-12-25 | $0.0830 | $0.0828 | $0.0828 | $0.0828 |
| 2022-12-26 | $0.0828 | $0.0834 | $0.0834 | $0.0834 |
| 2022-12-27 | $0.0834 | $0.0823 | $0.0823 | $0.0823 |
| 2022-12-28 | $0.0823 | $0.0809 | $0.0809 | $0.0809 |
| 2022-12-29 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
| 2022-12-30 | $0.0816 | $0.0815 | $0.0815 | $0.0815 |
| 2022-12-31 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-01 | $0.0812 | $0.0816 | $0.0816 | $0.0816 |
| 2023-01-02 | $0.0816 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-03 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-04 | $0.0825 | $0.0854 | $0.0854 | $0.0854 |
| 2023-01-05 | $0.0854 | $0.0850 | $0.0850 | $0.0850 |
| 2023-01-06 | $0.0850 | $0.0863 | $0.0863 | $0.0863 |
| 2023-01-07 | $0.0863 | $0.0859 | $0.0859 | $0.0859 |
| 2023-01-08 | $0.0859 | $0.0876 | $0.0876 | $0.0876 |
| 2023-01-09 | $0.0876 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-10 | $0.0897 | $0.0908 | $0.0908 | $0.0908 |
| 2023-01-11 | $0.0908 | $0.0944 | $0.0944 | $0.0944 |
| 2023-01-12 | $0.0944 | $0.0963 | $0.0963 | $0.0963 |
| 2023-01-13 | $0.0963 | $0.0987 | $0.0987 | $0.0987 |
| 2023-01-14 | $0.0987 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-01-15 | $0.1054000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-01-16 | $0.1056000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-17 | $0.1072000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-01-18 | $0.1064000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-01-19 | $0.1028000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-01-20 | $0.1055000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-01-21 | $0.1128000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-01-22 | $0.1106000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-01-23 | $0.1107000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-01-24 | $0.1106000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-01-25 | $0.1058000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-01-26 | $0.1095000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-01-27 | $0.1089000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-01-28 | $0.1086000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-29 | $0.1069000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-01-30 | $0.1119000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-01-31 | $0.1065000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-02-01 | $0.1078000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-02-02 | $0.1116000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-02-03 | $0.1117000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-02-04 | $0.1131000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-02-05 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-02-06 | $0.1108000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-02-07 | $0.1097000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-02-08 | $0.1136000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-02-09 | $0.1122000 | $0.1122000 | $0.1123000 | $0.1122000 |
| 2023-02-12 | $0.1046000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-02-13 | $0.1030000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-02-14 | $0.1024000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-02-15 | $0.1058000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-02-16 | $0.1139000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-02-17 | $0.1114000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-02-18 | $0.1152000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-02-19 | $0.1150000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-02-20 | $0.1143000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-02-21 | $0.1158000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-02-22 | $0.1128000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-02-23 | $0.1117000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-02-24 | $0.1122000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-25 | $0.1093000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-02-26 | $0.1084000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-02-27 | $0.1116000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-02-28 | $0.1110000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-03-01 | $0.1091000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-03-02 | $0.1132000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-03 | $0.1120000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-03-04 | $0.1067000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-03-05 | $0.1065000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-03-06 | $0.1064000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-03-07 | $0.1065000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-03-08 | $0.1062000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-03-09 | $0.1042000 | $0.0977 | $0.0977 | $0.0977 |
| 2023-03-10 | $0.0977 | $0.0973 | $0.0973 | $0.0973 |
| 2023-03-11 | $0.0973 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-03-12 | $0.1008000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-03-13 | $0.1082000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-03-14 | $0.1143000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-03-15 | $0.1159000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-03-16 | $0.1126000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-03-17 | $0.1140000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-03-18 | $0.1219000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-19 | $0.1199000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-03-20 | $0.1213000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-03-21 | $0.1182000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-03-22 | $0.1229000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-03-23 | $0.1182000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-24 | $0.1235000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-25 | $0.1191000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-03-26 | $0.1185000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-03-27 | $0.1207000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-03-28 | $0.1167000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-03-29 | $0.1206000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-03-30 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-03-31 | $0.1220000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2023-04-01 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-04-02 | $0.1238000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2023-04-03 | $0.1221000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-04-04 | $0.1231000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-04-05 | $0.1272000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2023-04-06 | $0.1298000 | $0.1297000 | $0.1299000 | $0.1297000 |
| 2023-04-08 | $0.1268000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-04-09 | $0.1258000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-04-10 | $0.1264000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-04-11 | $0.1299000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-04-12 | $0.1286000 | $0.1287000 | $0.1287000 | $0.1286000 |
| 2023-04-13 | $0.1304000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-04-14 | $0.1369000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-04-15 | $0.1429000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2023-04-16 | $0.1422000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2023-04-17 | $0.1441000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2023-04-18 | $0.1411000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2023-04-19 | $0.1430000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-04-20 | $0.1316000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-04-21 | $0.1321000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-04-22 | $0.1257000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-04-23 | $0.1274000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-04-24 | $0.1266000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2023-04-25 | $0.1253000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-04-26 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-04-27 | $0.1269000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2023-04-28 | $0.1298000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-04-29 | $0.1287000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2023-04-30 | $0.1298000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-05-01 | $0.1271000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-05-02 | $0.1245000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-05-03 | $0.1272000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-05-04 | $0.1296000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-05-05 | $0.1277000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-05-06 | $0.1357000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-07 | $0.1293000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-05-08 | $0.1278000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2023-05-09 | $0.1260000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-05-10 | $0.1257000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2023-05-11 | $0.1253000 | $0.1252000 | $0.1253000 | $0.1251000 |
| 2023-05-12 | $0.1221000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-13 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-14 | $0.1221000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2023-05-15 | $0.1224000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-05-16 | $0.1235000 | $0.1234000 | $0.1236000 | $0.1234000 |
市场
Twinkle Crypto Market
| 对 | 交换 |
|---|---|
| TKT/ETH | ethermium |
| TKT/ETH | idex |
Description
Twinkle Crypto ICO Description
Crypto Tickets is a blockchain-based ecosystem created to improve the ticketing industry and solve the market’s primary problems, such as fake tickets and an unmanageable secondary market. The Crypto Tickets ecosystem is comprised three basic components: Tickets Cloud, Tickets Chain and Tickets Wallet. TKT is an ERC20 token based on the Ethereum blockchain, later to be moved to EON. All settlements inside the system will be done with the help of the TKT token.
技术
Twinkle Crypto Technology
Sorry, detailed technology about Twinkle is not currently available
特征
Twinkle Crypto Features
Sorry, detailed features about Twinkle is not currently available
ICO Status
Twinkle ICO Details
ICO 状态
Ongoing
令牌供应
52006540
开始日期
2017-10-05
结束日期
2017-11-02
募集资金 (BTC)
919 ETH, 216.8 BCH, 388.6 LTC, 29.9 BTC
募集资金 (USD)
1640403
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Crypto Tickets is a blockchain-based ecosystem created to improve the ticketing industry and solve the market’s primary problems, such as fake tickets and an unmanageable secondary market. The Crypto Tickets ecosystem is comprised three basic components: Tickets Cloud, Tickets Chain and Tickets Wallet. TKT is an ERC20 token based on the Ethereum blockchain, later to be moved to EON. All settlements inside the system will be done with the help of the TKT token.
Team:
- Egor Egerev: CEO, founder, product manager
- Ilya Segeenko
- Katerina Kirillova: Co, founder, strategy & business development, executive MBA
Token Reserve Split (31.1%):
- 3% — Tickets Chain Growth Fund
- 15% — Tickets Cloud team
- 7.64% — Private offer investors
- 2% — Bounty
- 3.5% — Advisors
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort