SUSHI Coin Values SUSHI
市值:
24小时:
Cryptocurrencies: 2898
市场: 89494
市值
24小时
2898
Cryptocurrencies58.86%
Bitcoin 分享SushiSwap Crypto Coin Rank 97
网站
127,244,443 SUSHI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SushiSwap
SushiSwap valuesUSD 价钱 $ 6.42
$ 6.42
SushiSwap BTC 价钱 0.00015236
0.00015236
SushiSwap 24小时 $ 166,367,421
$ 166,367,421
SushiSwap 市值 $ 817,036,483
$ 817,036,483
24小时
3,948 BTC 1 H
-0.33 %
24 H
-3.01 %
7 d
-3.17 %
SUSHI 图表
SushiSwap 价钱 图表
SUSHI 高/低价格图表
SushiSwap 价钱 高/低价格图表
历史数据
SushiSwap Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-12-14 | $5.64 | $5.74 | $5.92 | $5.35 |
| 2021-12-15 | $5.74 | $5.95 | $6.16 | $5.61 |
| 2021-12-16 | $5.95 | $5.70 | $6.21 | $5.66 |
| 2021-12-17 | $5.70 | $5.54 | $5.84 | $5.36 |
| 2021-12-18 | $5.52 | $5.61 | $5.89 | $5.45 |
| 2021-12-19 | $5.61 | $5.33 | $5.64 | $5.31 |
| 2021-12-20 | $5.33 | $5.46 | $5.53 | $5.09 |
| 2021-12-21 | $5.46 | $5.84 | $5.86 | $5.33 |
| 2021-12-22 | $5.84 | $6.38 | $6.51 | $5.61 |
| 2021-12-23 | $6.38 | $7.31 | $7.48 | $6.23 |
| 2021-12-24 | $7.31 | $7.96 | $8.00 | $7.07 |
| 2021-12-25 | $7.96 | $7.63 | $8.15 | $7.23 |
| 2021-12-26 | $7.63 | $7.93 | $7.97 | $7.15 |
| 2021-12-27 | $7.93 | $9.15 | $9.58 | $7.62 |
| 2021-12-28 | $9.15 | $9.06 | $9.92 | $8.42 |
| 2021-12-29 | $9.06 | $9.25 | $9.95 | $8.77 |
| 2021-12-30 | $9.25 | $10.25 | $10.66 | $8.79 |
| 2021-12-31 | $10.25 | $9.43 | $10.41 | $9.35 |
| 2022-01-01 | $9.43 | $9.14 | $9.50 | $9.03 |
| 2022-01-02 | $9.14 | $8.93 | $9.37 | $8.82 |
| 2022-01-03 | $8.93 | $8.51 | $9.45 | $8.45 |
| 2022-01-04 | $8.51 | $8.07 | $8.78 | $7.94 |
| 2022-01-05 | $8.07 | $7.64 | $9.04 | $7.25 |
| 2022-01-06 | $7.64 | $7.44 | $7.84 | $7.11 |
| 2022-01-07 | $7.44 | $7.17 | $7.47 | $6.42 |
| 2022-01-08 | $7.17 | $6.56 | $7.32 | $6.30 |
| 2022-01-09 | $6.56 | $6.94 | $7.21 | $6.53 |
| 2022-01-10 | $6.94 | $6.58 | $7.21 | $6.23 |
| 2022-01-11 | $6.58 | $6.99 | $7.11 | $6.48 |
| 2022-01-12 | $6.99 | $7.11 | $7.29 | $6.94 |
| 2022-01-13 | $7.11 | $7.03 | $7.55 | $6.84 |
| 2022-01-14 | $7.03 | $7.03 | $7.36 | $6.73 |
| 2022-01-15 | $7.03 | $7.03 | $7.22 | $6.97 |
| 2022-01-16 | $7.03 | $6.97 | $7.09 | $6.86 |
| 2022-01-17 | $6.97 | $6.44 | $6.98 | $6.32 |
| 2022-01-18 | $6.44 | $6.21 | $6.58 | $6.01 |
| 2022-01-19 | $6.21 | $6.05 | $6.25 | $5.91 |
| 2022-01-20 | $6.05 | $5.82 | $6.59 | $5.77 |
| 2022-01-21 | $5.82 | $4.96 | $5.93 | $4.79 |
| 2022-01-22 | $4.96 | $4.41 | $5.12 | $4.00 |
| 2022-01-23 | $4.41 | $4.66 | $4.78 | $4.32 |
| 2022-01-24 | $4.66 | $4.40 | $4.66 | $3.80 |
| 2022-01-25 | $4.40 | $4.54 | $4.66 | $4.27 |
| 2022-01-26 | $4.54 | $4.26 | $4.82 | $4.12 |
| 2022-01-27 | $4.26 | $4.06 | $4.29 | $3.86 |
| 2022-01-28 | $4.06 | $4.16 | $4.21 | $3.94 |
| 2022-01-29 | $4.16 | $4.19 | $4.35 | $4.11 |
| 2022-01-30 | $4.19 | $4.09 | $4.36 | $4.00 |
| 2022-01-31 | $4.09 | $4.23 | $4.31 | $3.87 |
| 2022-02-01 | $4.23 | $4.35 | $4.49 | $4.21 |
| 2022-02-02 | $4.35 | $4.09 | $4.44 | $4.04 |
| 2022-02-03 | $4.09 | $4.09 | $4.13 | $3.94 |
| 2022-02-04 | $4.09 | $4.46 | $4.48 | $4.04 |
| 2022-02-05 | $4.46 | $4.69 | $4.91 | $4.43 |
| 2022-02-06 | $4.69 | $4.80 | $4.81 | $4.47 |
| 2022-02-07 | $4.80 | $4.96 | $4.97 | $4.67 |
| 2022-02-08 | $4.96 | $4.65 | $5.09 | $4.52 |
| 2022-02-09 | $4.65 | $4.76 | $4.79 | $4.55 |
| 2022-02-10 | $4.76 | $4.41 | $4.84 | $4.37 |
| 2022-02-11 | $4.41 | $4.10 | $4.52 | $4.04 |
| 2022-02-12 | $4.10 | $4.15 | $4.28 | $4.01 |
| 2022-02-13 | $4.15 | $4.03 | $4.25 | $3.98 |
| 2022-02-14 | $4.03 | $4.06 | $4.12 | $3.94 |
| 2022-02-15 | $4.06 | $4.43 | $4.45 | $4.06 |
| 2022-02-16 | $4.43 | $4.30 | $4.44 | $4.19 |
| 2022-02-17 | $4.30 | $3.94 | $4.34 | $3.90 |
| 2022-02-18 | $3.95 | $3.91 | $4.10 | $3.83 |
| 2022-02-19 | $3.91 | $3.87 | $3.96 | $3.75 |
| 2022-02-20 | $3.87 | $3.63 | $3.87 | $3.56 |
| 2022-02-21 | $3.63 | $3.27 | $3.81 | $3.26 |
| 2022-02-22 | $3.27 | $3.40 | $3.41 | $3.14 |
| 2022-02-23 | $3.40 | $3.28 | $3.56 | $3.27 |
| 2022-02-24 | $3.28 | $3.14 | $3.30 | $2.75 |
| 2022-02-25 | $3.15 | $3.30 | $3.36 | $3.08 |
| 2022-02-26 | $3.30 | $3.25 | $3.42 | $3.21 |
| 2022-02-27 | $3.25 | $3.12 | $3.45 | $3.07 |
| 2022-02-28 | $3.12 | $3.53 | $3.53 | $3.09 |
| 2022-03-01 | $3.53 | $3.47 | $3.63 | $3.41 |
| 2022-03-02 | $3.47 | $3.41 | $3.63 | $3.37 |
| 2022-03-03 | $3.41 | $3.31 | $3.43 | $3.24 |
| 2022-03-04 | $3.31 | $3.04 | $3.32 | $3.00 |
| 2022-03-05 | $3.04 | $3.10 | $3.14 | $2.95 |
| 2022-03-06 | $3.10 | $2.90 | $3.14 | $2.89 |
| 2022-03-07 | $2.90 | $2.88 | $3.03 | $2.78 |
| 2022-03-08 | $2.88 | $2.90 | $3.09 | $2.82 |
| 2022-03-09 | $2.90 | $3.19 | $3.24 | $2.89 |
| 2022-03-10 | $3.19 | $2.98 | $3.19 | $2.88 |
| 2022-03-11 | $2.98 | $2.90 | $3.00 | $2.86 |
| 2022-03-12 | $2.90 | $2.91 | $2.99 | $2.89 |
| 2022-03-13 | $2.91 | $2.79 | $2.97 | $2.76 |
| 2022-03-14 | $2.79 | $2.90 | $2.90 | $2.77 |
| 2022-03-15 | $2.90 | $2.92 | $2.95 | $2.77 |
| 2022-03-16 | $2.92 | $3.11 | $3.17 | $2.89 |
| 2022-03-17 | $3.11 | $3.17 | $3.26 | $3.10 |
| 2022-03-18 | $3.17 | $3.31 | $3.36 | $3.07 |
| 2022-03-19 | $3.31 | $3.36 | $3.44 | $3.27 |
| 2022-03-20 | $3.36 | $3.24 | $3.50 | $3.16 |
| 2022-03-21 | $3.24 | $3.31 | $3.40 | $3.17 |
| 2022-03-22 | $3.31 | $3.45 | $3.57 | $3.29 |
| 2022-03-23 | $3.45 | $3.69 | $3.70 | $3.44 |
| 2022-03-24 | $3.69 | $3.66 | $3.72 | $3.55 |
| 2022-03-25 | $3.66 | $3.62 | $3.80 | $3.51 |
| 2022-03-26 | $3.62 | $3.64 | $3.70 | $3.53 |
| 2022-03-27 | $3.64 | $3.99 | $4.00 | $3.54 |
| 2022-03-28 | $3.99 | $3.80 | $4.16 | $3.75 |
| 2022-03-29 | $3.80 | $4.23 | $4.26 | $3.80 |
| 2022-03-30 | $4.23 | $4.47 | $4.50 | $4.01 |
| 2022-03-31 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2022-04-01 | $4.41 | $4.51 | $4.77 | $4.16 |
| 2022-04-02 | $4.51 | $4.35 | $4.80 | $4.33 |
| 2022-04-03 | $4.35 | $4.36 | $4.36 | $4.35 |
| 2022-04-04 | $4.45 | $4.35 | $4.48 | $4.09 |
| 2022-04-05 | $4.35 | $4.09 | $4.42 | $4.08 |
| 2022-04-06 | $4.09 | $3.57 | $4.09 | $3.55 |
| 2022-04-07 | $3.57 | $3.64 | $3.70 | $3.48 |
| 2022-04-08 | $3.64 | $3.39 | $3.67 | $3.36 |
| 2022-04-09 | $3.39 | $3.57 | $3.58 | $3.38 |
| 2022-04-10 | $3.57 | $3.40 | $3.63 | $3.39 |
| 2022-04-11 | $3.40 | $3.11 | $3.43 | $3.08 |
| 2022-04-12 | $3.11 | $3.22 | $3.29 | $3.09 |
| 2022-04-13 | $3.22 | $3.34 | $3.35 | $3.17 |
| 2022-04-14 | $3.34 | $3.22 | $3.52 | $3.18 |
| 2022-04-15 | $3.22 | $3.29 | $3.37 | $3.20 |
| 2022-04-16 | $3.29 | $3.33 | $3.37 | $3.24 |
| 2022-04-17 | $3.33 | $3.20 | $3.40 | $3.17 |
| 2022-04-18 | $3.20 | $3.29 | $3.32 | $3.03 |
| 2022-04-19 | $3.29 | $3.36 | $3.38 | $3.24 |
| 2022-04-20 | $3.36 | $3.52 | $3.69 | $3.25 |
| 2022-04-21 | $3.52 | $3.45 | $3.67 | $3.38 |
| 2022-04-22 | $3.45 | $3.53 | $3.70 | $3.43 |
| 2022-04-23 | $3.53 | $3.42 | $3.55 | $3.38 |
| 2022-04-24 | $3.42 | $3.36 | $3.56 | $3.35 |
| 2022-04-25 | $3.36 | $3.28 | $3.38 | $3.08 |
| 2022-04-26 | $3.28 | $2.91 | $3.31 | $2.86 |
| 2022-04-27 | $2.91 | $2.99 | $3.03 | $2.90 |
| 2022-04-28 | $2.99 | $2.99 | $3.05 | $2.91 |
| 2022-04-29 | $2.99 | $2.70 | $3.02 | $2.66 |
| 2022-04-30 | $2.70 | $2.30 | $2.75 | $2.25 |
| 2022-05-01 | $2.30 | $2.39 | $2.46 | $2.27 |
| 2022-05-02 | $2.39 | $2.36 | $2.44 | $2.27 |
| 2022-05-03 | $2.36 | $2.33 | $2.46 | $2.30 |
| 2022-05-04 | $2.33 | $2.62 | $2.65 | $2.31 |
| 2022-05-05 | $2.62 | $2.28 | $2.63 | $2.21 |
| 2022-05-06 | $2.28 | $2.25 | $2.32 | $2.17 |
| 2022-05-07 | $2.25 | $2.15 | $2.26 | $2.07 |
| 2022-05-08 | $2.14 | $2.11 | $2.19 | $2.06 |
| 2022-05-09 | $2.11 | $1.73 | $2.16 | $1.71 |
| 2022-05-10 | $1.73 | $1.79 | $2.00 | $1.68 |
| 2022-05-11 | $1.79 | $1.32 | $1.85 | $1.23 |
| 2022-05-12 | $1.32 | $1.14 | $1.40 | $1.04 |
| 2022-05-13 | $1.14 | $1.40 | $1.67 | $1.11 |
| 2022-05-14 | $1.40 | $1.32 | $1.42 | $1.17 |
| 2022-05-15 | $1.32 | $1.40 | $1.41 | $1.26 |
| 2022-05-16 | $1.40 | $1.27 | $1.40 | $1.23 |
| 2022-05-17 | $1.27 | $1.43 | $1.49 | $1.26 |
| 2022-05-18 | $1.43 | $1.26 | $1.49 | $1.25 |
| 2022-05-19 | $1.26 | $1.35 | $1.38 | $1.21 |
| 2022-05-20 | $1.35 | $1.29 | $1.39 | $1.25 |
| 2022-05-21 | $1.29 | $1.45 | $1.48 | $1.27 |
| 2022-05-22 | $1.45 | $1.45 | $1.52 | $1.41 |
| 2022-05-23 | $1.45 | $1.53 | $1.70 | $1.44 |
| 2022-05-24 | $1.53 | $1.66 | $1.69 | $1.51 |
| 2022-05-25 | $1.66 | $1.65 | $1.76 | $1.59 |
| 2022-05-26 | $1.65 | $1.48 | $1.71 | $1.43 |
| 2022-05-27 | $1.48 | $1.42 | $1.55 | $1.39 |
| 2022-05-28 | $1.42 | $1.53 | $1.54 | $1.41 |
| 2022-05-29 | $1.53 | $1.50 | $1.55 | $1.45 |
| 2022-05-30 | $1.50 | $1.69 | $1.71 | $1.48 |
| 2022-05-31 | $1.69 | $1.88 | $1.91 | $1.61 |
| 2022-06-01 | $1.88 | $1.63 | $1.88 | $1.59 |
| 2022-06-02 | $1.63 | $1.68 | $1.70 | $1.58 |
| 2022-06-03 | $1.68 | $1.54 | $1.69 | $1.52 |
| 2022-06-04 | $1.54 | $1.58 | $1.59 | $1.51 |
| 2022-06-05 | $1.58 | $1.55 | $1.60 | $1.51 |
| 2022-06-06 | $1.55 | $1.61 | $1.69 | $1.54 |
| 2022-06-07 | $1.61 | $1.55 | $1.62 | $1.47 |
| 2022-06-08 | $1.55 | $1.50 | $1.58 | $1.48 |
| 2022-06-09 | $1.50 | $1.49 | $1.54 | $1.45 |
| 2022-06-10 | $1.49 | $1.37 | $1.50 | $1.35 |
| 2022-06-11 | $1.37 | $1.19 | $1.40 | $1.16 |
| 2022-06-12 | $1.19 | $1.13 | $1.23 | $1.09 |
| 2022-06-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-06-17 | $0.9551000 | $1.02 | $1.04 | $0.9412000 |
| 2022-06-18 | $1.02 | $0.9274000 | $1.06 | $0.8590000 |
| 2022-06-19 | $0.9274000 | $1.04 | $1.04 | $0.8894000 |
| 2022-06-20 | $1.04 | $1.11 | $1.19 | $1.00 |
| 2022-06-21 | $1.11 | $1.24 | $1.29 | $1.08 |
| 2022-06-22 | $1.24 | $1.19 | $1.32 | $1.14 |
| 2022-06-23 | $1.19 | $1.25 | $1.29 | $1.18 |
| 2022-06-24 | $1.25 | $1.28 | $1.33 | $1.23 |
| 2022-06-25 | $1.28 | $1.25 | $1.31 | $1.20 |
| 2022-06-26 | $1.25 | $1.15 | $1.28 | $1.14 |
| 2022-06-27 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2022-06-28 | $1.15 | $1.08 | $1.19 | $1.08 |
| 2022-06-29 | $1.08 | $1.05 | $1.11 | $1.03 |
| 2022-06-30 | $1.05 | $0.9878000 | $1.06 | $0.9244000 |
| 2022-07-01 | $0.9878000 | $0.9761000 | $1.03 | $0.9487000 |
| 2022-07-02 | $0.9761000 | $0.9770000 | $0.9951000 | $0.9437000 |
| 2022-07-03 | $0.9770000 | $1.02 | $1.04 | $0.9411000 |
| 2022-07-04 | $1.02 | $1.09 | $1.10 | $0.9879000 |
| 2022-07-05 | $1.09 | $1.09 | $1.13 | $1.02 |
| 2022-07-06 | $1.09 | $1.15 | $1.16 | $1.08 |
| 2022-07-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-07-08 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2022-07-09 | $1.16 | $1.24 | $1.26 | $1.16 |
| 2022-07-10 | $1.24 | $1.31 | $1.32 | $1.20 |
| 2022-07-11 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2022-07-14 | $1.24 | $1.39 | $1.41 | $1.20 |
| 2022-07-15 | $1.39 | $1.40 | $1.44 | $1.35 |
| 2022-07-16 | $1.40 | $1.45 | $1.47 | $1.34 |
| 2022-07-17 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-07-18 | $1.40 | $1.50 | $1.59 | $1.40 |
| 2022-07-19 | $1.50 | $1.42 | $1.52 | $1.39 |
| 2022-07-20 | $1.42 | $1.33 | $1.47 | $1.31 |
| 2022-07-21 | $1.33 | $1.42 | $1.44 | $1.28 |
| 2022-07-22 | $1.42 | $1.33 | $1.46 | $1.31 |
| 2022-07-23 | $1.33 | $1.34 | $1.39 | $1.29 |
| 2022-07-24 | $1.34 | $1.35 | $1.39 | $1.32 |
| 2022-07-25 | $1.35 | $1.36 | $1.44 | $1.26 |
| 2022-07-26 | $1.36 | $1.27 | $1.38 | $1.22 |
| 2022-07-27 | $1.27 | $1.38 | $1.39 | $1.25 |
| 2022-07-28 | $1.38 | $1.57 | $1.67 | $1.35 |
| 2022-07-29 | $1.57 | $1.50 | $1.59 | $1.45 |
| 2022-07-30 | $1.50 | $1.49 | $1.58 | $1.46 |
| 2022-07-31 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-08-02 | $1.42 | $1.36 | $1.44 | $1.33 |
| 2022-08-03 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-08-04 | $1.43 | $1.46 | $1.53 | $1.41 |
| 2022-08-05 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2022-08-06 | $1.51 | $1.50 | $1.56 | $1.49 |
| 2022-08-07 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2022-08-08 | $1.50 | $1.56 | $1.62 | $1.50 |
| 2022-08-09 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-08-10 | $1.43 | $1.58 | $1.61 | $1.39 |
| 2022-08-11 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-08-15 | $1.48 | $1.44 | $1.55 | $1.42 |
| 2022-08-16 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-09-21 | $1.04 | $1.01 | $1.11 | $0.9924000 |
| 2022-09-22 | $1.01 | $1.09 | $1.10 | $1.01 |
| 2022-09-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-09-24 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2022-09-25 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2022-09-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-09-28 | $1.07 | $1.07 | $1.08 | $1.02 |
| 2022-09-29 | $1.07 | $1.11 | $1.11 | $1.05 |
| 2022-09-30 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2022-10-01 | $1.10 | $1.07 | $1.13 | $1.07 |
| 2022-10-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-10-03 | $1.03 | $1.09 | $1.09 | $1.02 |
| 2022-10-04 | $1.09 | $1.16 | $1.17 | $1.08 |
| 2022-10-05 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-10-06 | $1.29 | $1.33 | $1.36 | $1.25 |
| 2022-10-07 | $1.33 | $1.36 | $1.42 | $1.30 |
| 2022-10-08 | $1.36 | $1.37 | $1.39 | $1.34 |
| 2022-10-09 | $1.37 | $1.39 | $1.39 | $1.32 |
| 2022-10-10 | $1.39 | $1.26 | $1.39 | $1.24 |
| 2022-10-11 | $1.26 | $1.26 | $1.28 | $1.21 |
| 2022-10-12 | $1.26 | $1.17 | $1.28 | $1.17 |
| 2022-10-13 | $1.17 | $1.26 | $1.26 | $1.09 |
| 2022-10-14 | $1.26 | $1.47 | $1.57 | $1.25 |
| 2022-10-15 | $1.47 | $1.48 | $1.50 | $1.40 |
| 2022-10-16 | $1.48 | $1.46 | $1.50 | $1.41 |
| 2022-10-17 | $1.46 | $1.42 | $1.47 | $1.38 |
| 2022-10-18 | $1.42 | $1.50 | $1.53 | $1.39 |
| 2022-10-19 | $1.50 | $1.49 | $1.53 | $1.46 |
| 2022-10-20 | $1.49 | $1.37 | $1.49 | $1.36 |
| 2022-10-21 | $1.37 | $1.35 | $1.37 | $1.28 |
| 2022-10-22 | $1.35 | $1.31 | $1.35 | $1.29 |
| 2022-10-23 | $1.31 | $1.44 | $1.45 | $1.26 |
| 2022-10-24 | $1.44 | $1.42 | $1.46 | $1.39 |
| 2022-10-25 | $1.42 | $1.56 | $1.66 | $1.39 |
| 2022-10-26 | $1.56 | $1.67 | $1.72 | $1.55 |
| 2022-10-27 | $1.67 | $1.61 | $1.73 | $1.59 |
| 2022-10-28 | $1.61 | $1.71 | $1.76 | $1.59 |
| 2022-10-29 | $1.71 | $1.84 | $1.87 | $1.65 |
| 2022-10-30 | $1.84 | $1.70 | $1.89 | $1.66 |
| 2022-10-31 | $1.70 | $1.60 | $1.81 | $1.59 |
| 2022-11-01 | $1.60 | $1.58 | $1.66 | $1.57 |
| 2022-11-02 | $1.58 | $1.62 | $1.70 | $1.50 |
| 2022-11-03 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-11-04 | $1.74 | $1.98 | $2.08 | $1.70 |
| 2022-11-05 | $1.98 | $1.82 | $2.02 | $1.78 |
| 2022-11-06 | $1.82 | $1.72 | $1.89 | $1.71 |
| 2022-11-07 | $1.72 | $1.73 | $1.93 | $1.67 |
| 2022-11-08 | $1.73 | $1.39 | $1.86 | $1.14 |
| 2022-11-09 | $1.39 | $1.01 | $1.42 | $0.9916000 |
| 2022-11-10 | $1.01 | $1.24 | $1.30 | $0.9966000 |
| 2022-11-11 | $1.24 | $1.25 | $1.35 | $1.15 |
| 2022-11-12 | $1.25 | $1.17 | $1.26 | $1.10 |
| 2022-11-13 | $1.17 | $1.24 | $1.97 | $1.15 |
| 2022-11-14 | $1.24 | $1.27 | $1.33 | $1.14 |
| 2022-11-15 | $1.27 | $1.31 | $1.38 | $1.24 |
| 2022-11-16 | $1.31 | $1.30 | $1.37 | $1.26 |
| 2022-11-17 | $1.30 | $1.23 | $1.33 | $1.22 |
| 2022-11-18 | $1.23 | $1.21 | $1.26 | $1.19 |
| 2022-11-19 | $1.21 | $1.21 | $1.23 | $1.16 |
| 2022-11-20 | $1.21 | $1.17 | $1.25 | $1.14 |
| 2022-11-21 | $1.17 | $1.12 | $1.20 | $1.08 |
| 2022-11-22 | $1.12 | $1.17 | $1.18 | $1.08 |
| 2022-11-23 | $1.17 | $1.21 | $1.22 | $1.16 |
| 2022-11-24 | $1.21 | $1.17 | $1.23 | $1.15 |
| 2022-11-25 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2022-11-26 | $1.17 | $1.19 | $1.22 | $1.16 |
| 2022-11-27 | $1.19 | $1.27 | $1.32 | $1.18 |
| 2022-11-28 | $1.27 | $1.33 | $1.38 | $1.21 |
| 2022-11-29 | $1.33 | $1.39 | $1.42 | $1.29 |
| 2022-11-30 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-12-03 | $1.38 | $1.32 | $1.42 | $1.32 |
| 2022-12-04 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-12-05 | $1.35 | $1.38 | $1.40 | $1.34 |
| 2022-12-06 | $1.38 | $1.26 | $1.43 | $1.24 |
| 2022-12-07 | $1.26 | $1.16 | $1.28 | $1.14 |
| 2022-12-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-12-13 | $1.14 | $1.16 | $1.17 | $1.10 |
| 2022-12-14 | $1.16 | $1.12 | $1.17 | $1.11 |
| 2022-12-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-01-01 | $0.9213000 | $0.9396000 | $0.9448000 | $0.9110000 |
| 2023-01-02 | $0.9396000 | $0.9558000 | $0.9725000 | $0.9199000 |
| 2023-01-03 | $0.9558000 | $0.9622000 | $0.9848000 | $0.9471000 |
| 2023-01-04 | $0.9622000 | $0.9625000 | $0.9625000 | $0.9622000 |
| 2023-01-05 | $0.9910000 | $0.9832000 | $1.01 | $0.9669000 |
| 2023-01-06 | $0.9832000 | $1.04 | $1.05 | $0.9557000 |
| 2023-01-07 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2023-01-08 | $1.07 | $1.09 | $1.09 | $1.04 |
| 2023-01-09 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-01-11 | $1.12 | $1.09 | $1.13 | $1.05 |
| 2023-01-12 | $1.09 | $1.14 | $1.15 | $1.06 |
| 2023-01-13 | $1.14 | $1.21 | $1.22 | $1.10 |
| 2023-01-14 | $1.21 | $1.24 | $1.33 | $1.19 |
| 2023-01-15 | $1.24 | $1.28 | $1.34 | $1.21 |
| 2023-01-16 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-01-17 | $1.25 | $1.23 | $1.30 | $1.22 |
| 2023-01-18 | $1.23 | $1.23 | $1.24 | $1.23 |
| 2023-01-31 | $1.24 | $1.26 | $1.28 | $1.23 |
| 2023-02-01 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2023-02-02 | $1.30 | $1.52 | $1.62 | $1.30 |
| 2023-02-03 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-02-05 | $1.50 | $1.43 | $1.54 | $1.41 |
| 2023-02-06 | $1.43 | $1.43 | $1.55 | $1.39 |
| 2023-02-07 | $1.43 | $1.50 | $1.51 | $1.43 |
| 2023-02-08 | $1.50 | $1.44 | $1.55 | $1.38 |
| 2023-02-09 | $1.44 | $1.26 | $1.47 | $1.22 |
| 2023-02-10 | $1.26 | $1.26 | $1.27 | $1.26 |
| 2023-02-13 | $1.27 | $1.29 | $1.29 | $1.20 |
| 2023-02-14 | $1.29 | $1.31 | $1.33 | $1.24 |
| 2023-02-15 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-02-18 | $1.41 | $1.44 | $1.47 | $1.40 |
| 2023-02-19 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-02-28 | $1.30 | $1.28 | $1.34 | $1.26 |
| 2023-03-01 | $1.28 | $1.36 | $1.36 | $1.27 |
| 2023-03-02 | $1.36 | $1.31 | $1.37 | $1.29 |
| 2023-03-03 | $1.31 | $1.24 | $1.32 | $1.17 |
| 2023-03-04 | $1.24 | $1.20 | $1.25 | $1.17 |
| 2023-03-05 | $1.20 | $1.20 | $1.23 | $1.19 |
| 2023-03-06 | $1.20 | $1.22 | $1.23 | $1.17 |
| 2023-03-07 | $1.22 | $1.19 | $1.24 | $1.16 |
| 2023-03-08 | $1.19 | $1.12 | $1.20 | $1.11 |
| 2023-03-09 | $1.12 | $1.06 | $1.17 | $1.03 |
| 2023-03-10 | $1.06 | $1.09 | $1.10 | $0.9980000 |
| 2023-03-11 | $1.09 | $1.08 | $1.12 | $1.02 |
| 2023-03-12 | $1.08 | $1.17 | $1.18 | $1.06 |
| 2023-03-13 | $1.17 | $1.23 | $1.29 | $1.11 |
| 2023-03-14 | $1.23 | $1.25 | $1.29 | $1.19 |
| 2023-03-15 | $1.25 | $1.13 | $1.28 | $1.10 |
| 2023-03-16 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2023-03-17 | $1.17 | $1.26 | $1.26 | $1.15 |
| 2023-03-18 | $1.26 | $1.20 | $1.30 | $1.20 |
| 2023-03-19 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2023-03-20 | $1.23 | $1.16 | $1.25 | $1.15 |
| 2023-03-21 | $1.16 | $1.17 | $1.22 | $1.13 |
| 2023-03-22 | $1.17 | $1.05 | $1.19 | $1.03 |
| 2023-03-23 | $1.05 | $1.08 | $1.12 | $1.05 |
| 2023-03-24 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2023-03-25 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2023-03-26 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2023-03-27 | $1.06 | $1.01 | $1.06 | $0.9721000 |
| 2023-03-28 | $1.01 | $1.05 | $1.05 | $0.9925000 |
| 2023-03-29 | $1.05 | $1.08 | $1.11 | $1.05 |
| 2023-03-30 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2023-03-31 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2023-04-01 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-04-02 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2023-04-03 | $1.06 | $1.08 | $1.10 | $1.02 |
| 2023-04-04 | $1.08 | $1.14 | $1.16 | $1.08 |
| 2023-04-05 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2023-04-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-04-08 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2023-04-09 | $1.10 | $1.11 | $1.13 | $1.06 |
| 2023-04-10 | $1.11 | $1.15 | $1.15 | $1.09 |
| 2023-04-11 | $1.15 | $1.14 | $1.16 | $1.13 |
| 2023-04-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-04-13 | $1.12 | $1.17 | $1.17 | $1.11 |
| 2023-04-14 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2023-04-15 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2023-04-16 | $1.18 | $1.20 | $1.22 | $1.16 |
| 2023-04-17 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2023-04-18 | $1.16 | $1.21 | $1.22 | $1.16 |
| 2023-04-19 | $1.21 | $1.10 | $1.21 | $1.08 |
| 2023-04-20 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2023-04-21 | $1.07 | $1.03 | $1.08 | $1.01 |
| 2023-04-22 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-04-23 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2023-04-24 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2023-04-25 | $1.05 | $1.07 | $1.07 | $1.02 |
| 2023-04-26 | $1.07 | $1.03 | $1.11 | $0.9820000 |
| 2023-04-27 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2023-04-28 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2023-04-29 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2023-04-30 | $1.06 | $1.02 | $1.06 | $1.02 |
| 2023-05-01 | $1.02 | $1.01 | $1.05 | $0.9918000 |
| 2023-05-02 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-05-03 | $1.02 | $1.04 | $1.05 | $0.9943000 |
| 2023-05-04 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2023-05-05 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2023-05-06 | $1.05 | $0.9978000 | $1.05 | $0.9859000 |
| 2023-05-07 | $0.9978000 | $0.9924000 | $1.01 | $0.9897000 |
| 2023-05-08 | $0.9924000 | $0.9053000 | $0.9959000 | $0.8736000 |
| 2023-05-09 | $0.9053000 | $0.9039000 | $0.9053000 | $0.9034000 |
| 2023-05-10 | $0.8953000 | $0.9152000 | $0.9171000 | $0.8509000 |
| 2023-05-11 | $0.9152000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2023-05-12 | $0.8741000 | $0.8867000 | $0.8882000 | $0.8472000 |
| 2023-05-13 | $0.8867000 | $0.8872000 | $0.8872000 | $0.8867000 |
| 2023-05-14 | $0.8859000 | $0.8966000 | $0.9003000 | $0.8784000 |
| 2023-05-15 | $0.8966000 | $0.8974000 | $0.8974000 | $0.8966000 |
市场
SushiSwap Crypto Market
| 对 | 交换 |
|---|---|
| SUSHI/USDT | aax |
| SUSHI/USDT | beldex |
| SUSHI/USDT | bibox |
| SUSHI/USDT | bilaxy |
| SUSHI/BIDR | binance |
| SUSHI/BNB | binance |
| SUSHI/BTC | binance |
| SUSHI/BUSD | binance |
| SUSHI/USDT | binance |
| SUSHI/USD | binanceusa |
| SUSHI/USDT | binanceusa |
| SUSHI/TWD | bitasset |
| SUSHI/USDT | bitasset |
| SUSHI/USD | bitfinex |
| SUSHI/USDT | bitfinex |
| SUSHI/USDT | bitforex |
| SUSHI/KRW | bithumb |
| SUSHI/USDT | bithumbglobal |
| SUSHI/USDT | bitmart |
| SUSHI/EUR | bitstamp |
| SUSHI/USD | bitstamp |
| SUSHI/BTC | bittrex |
| SUSHI/ETH | bittrex |
| SUSHI/EUR | bittrex |
| SUSHI/USD | bittrex |
| SUSHI/USDT | bittrex |
| SUSHI/USDT | bitz |
| SUSHI/USDT | bkex |
| SUSHI/USD | blockchaincom |
| SUSHI/USDT | blockchaincom |
| SUSHI/USDT | btcalpha |
| SUSHI/BTC | btse |
| SUSHI/ETH | btse |
| SUSHI/PAX | btse |
| SUSHI/TUSD | btse |
| SUSHI/USD | btse |
| SUSHI/USDC | btse |
| SUSHI/USDT | btse |
| SUSHI/USDT | bw |
| SUSHI/ETH | cexio |
| SUSHI/USD | cexio |
| SUSHI/USDT | cexio |
| SUSHI/BTC | coinbase |
| SUSHI/ETH | coinbase |
| SUSHI/EUR | coinbase |
| SUSHI/GBP | coinbase |
| SUSHI/USD | coinbase |
| SUSHI/USDT | coinbene |
| SUSHI/BTC | coineal |
| SUSHI/ETH | coineal |
| SUSHI/USDT | coineal |
| SUSHI/BTC | coinex |
| SUSHI/ETH | coinex |
| SUSHI/USDT | coinex |
| SUSHI/AUD | coinjar |
| SUSHI/BTC | coinjar |
| SUSHI/GBP | coinjar |
| SUSHI/USDC | coinjar |
| SUSHI/KRW | coinone |
| SUSHI/BTC | coinsbit |
| SUSHI/USDT | coinsbit |
| SUSHI/USDT | coinsuper |
| SUSHI/BTC | cryptodotcom |
| SUSHI/USDT | cryptodotcom |
| SUSHI/USD | currency |
| SUSHI/USDT | dcoin |
| SUSHI/USDT | digifinex |
| SUSHI/USD | etoro |
| SUSHI/BTC | ftx |
| SUSHI/USD | ftx |
| SUSHI/USDT | ftx |
| SUSHI/BTC | ftxus |
| SUSHI/USD | ftxus |
| SUSHI/USDT | ftxus |
| SUSHI/ETH | gateio |
| SUSHI/USD | gateio |
| SUSHI/USDT | gateio |
| SUSHI/USD | gemini |
| SUSHI/KRW | gopax |
| SUSHI/BTC | hitbtc |
| SUSHI/USDT | hitbtc |
| SUSHI/BTC | huobikorea |
| SUSHI/ETH | huobikorea |
| SUSHI/KRW | huobikorea |
| SUSHI/USDT | huobikorea |
| SUSHI/BTC | huobipro |
| SUSHI/ETH | huobipro |
| SUSHI/HUSD | huobipro |
| SUSHI/USDT | huobipro |
| SUSHI/IDR | indodax |
| SUSHI/KRW | korbit |
| SUSHI/BTC | kraken |
| SUSHI/EUR | kraken |
| SUSHI/GBP | kraken |
| SUSHI/USD | kraken |
| SUSHI/USDT | kucoin |
| SUSHI/BTC | latoken |
| SUSHI/USDT | latoken |
| SUSHI/USDT | lbank |
| SUSHI/USD | okcoin |
| SUSHI/ETH | okex |
| SUSHI/USDT | okex |
| SUSHI/ETH | oneinch |
| SUSHI/USDT | poloniex |
| SUSHI/BTC | probit |
| SUSHI/KRW | probit |
| SUSHI/USDT | probit |
| SUSHI/AMPL | sushiswap |
| SUSHI/DOGY | sushiswap |
| SUSHI/FRAX | sushiswap |
| SUSHI/NDR | sushiswap |
| SUSHI/SHROOM | sushiswap |
| SUSHI/USDC | sushiswap |
| SUSHI/USDT | sushiswap |
| SUSHI/WETH | sushiswap |
| SUSHI/XSUSHI | sushiswap |
| SUSHI/USDT | tokok |
| SUSHI/DREAM | uniswapv2 |
| SUSHI/JIAOZI | uniswapv2 |
| SUSHI/ROT | uniswapv2 |
| SUSHI/WETH | uniswapv2 |
| SUSHI/YFARM | uniswapv2 |
| SUSHI/USDT | xtpub |
| SUSHI/USDT | zb |
Description
SushiSwap Crypto ICO Description
SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.
技术
SushiSwap Crypto Technology
Sorry, detailed technology about SushiSwap is not currently available
特征
SushiSwap Crypto Features
Sorry, detailed features about SushiSwap is not currently available
SushiSwap News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort