SLV Coin Values SLV
市值:
24小时:
Cryptocurrencies: 2898
市场: 89494
市值
24小时
2898
Cryptocurrencies58.86%
Bitcoin 分享Silverway Crypto Coin Rank 2014
网站
150,009,999 SLV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Silverway
Silverway valuesUSD 价钱 $ 0.0000
$ 0.0000
Silverway BTC 价钱 0.00000000
0.00000000
Silverway 24小时 $ 318
$ 318
Silverway 市值 $ 1,384
$ 1,384
24小时
0 BTC 1 H
-1.09 %
24 H
-6.24 %
7 d
-12.58 %
SLV 图表
Silverway 价钱 图表
SLV 高/低价格图表
Silverway 价钱 高/低价格图表
历史数据
Silverway Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-07-04 | $1.40 | $1.47 | $1.51 | $1.26 |
| 2019-07-05 | $1.47 | $1.90 | $1.94 | $1.26 |
| 2019-07-06 | $1.90 | $2.07 | $2.13 | $1.89 |
| 2019-07-07 | $2.07 | $2.14 | $2.17 | $1.95 |
| 2019-07-08 | $2.14 | $2.29 | $2.32 | $2.27 |
| 2019-07-09 | $2.29 | $2.25 | $2.38 | $2.23 |
| 2019-07-10 | $2.25 | $2.08 | $2.18 | $2.07 |
| 2019-07-11 | $2.08 | $1.99 | $2.00 | $1.93 |
| 2019-07-12 | $1.99 | $2.09 | $2.23 | $2.04 |
| 2019-07-13 | $2.09 | $1.98 | $2.15 | $1.14 |
| 2019-07-14 | $1.98 | $1.70 | $1.79 | $1.69 |
| 2019-07-15 | $1.70 | $1.68 | $1.87 | $1.63 |
| 2019-07-16 | $1.68 | $1.45 | $1.47 | $1.40 |
| 2019-07-17 | $1.45 | $1.27 | $1.50 | $1.10 |
| 2019-07-18 | $1.27 | $1.10 | $1.39 | $1.07 |
| 2019-07-19 | $1.10 | $1.05 | $1.11 | $1.03 |
| 2019-07-20 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2019-07-21 | $1.05 | $1.12 | $1.27 | $1.03 |
| 2019-07-22 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2019-07-23 | $1.16 | $1.09 | $1.11 | $1.06 |
| 2019-07-24 | $1.09 | $1.14 | $1.15 | $1.07 |
| 2019-07-25 | $1.14 | $1.18 | $1.21 | $1.13 |
| 2019-07-26 | $1.18 | $1.13 | $1.23 | $1.12 |
| 2019-07-27 | $1.13 | $1.08 | $1.09 | $1.07 |
| 2019-07-28 | $1.08 | $1.06 | $1.09 | $1.06 |
| 2019-07-29 | $1.06 | $0.9421000 | $1.06 | $0.9231000 |
| 2019-07-30 | $0.9421000 | $0.7312000 | $0.9883000 | $0.7149000 |
| 2019-07-31 | $0.7312000 | $0.6003000 | $0.7718000 | $0.5549000 |
| 2019-08-01 | $0.6003000 | $0.5486000 | $0.6215000 | $0.5413000 |
| 2019-08-02 | $0.5486000 | $0.5770000 | $0.6000000 | $0.5486000 |
| 2019-08-03 | $0.5770000 | $0.6076000 | $0.6103000 | $0.5756000 |
| 2019-08-04 | $0.6076000 | $0.6082000 | $0.6181000 | $0.5929000 |
| 2019-08-05 | $0.6082000 | $0.6790000 | $0.6825000 | $0.6376000 |
| 2019-08-06 | $0.6790000 | $0.7259000 | $0.7339000 | $0.6410000 |
| 2019-08-07 | $0.7259000 | $0.5993000 | $0.8022000 | $0.5628000 |
| 2019-08-08 | $0.5993000 | $0.4419000 | $0.6471000 | $0.4086000 |
| 2019-08-09 | $0.4419000 | $0.4438000 | $0.5304000 | $0.4153000 |
| 2019-08-10 | $0.4438000 | $0.4258000 | $0.4393000 | $0.3614000 |
| 2019-08-11 | $0.4258000 | $0.4331000 | $0.4504000 | $0.4169000 |
| 2019-08-12 | $0.4331000 | $0.3735000 | $0.4304000 | $0.3712000 |
| 2019-08-13 | $0.3735000 | $0.2618000 | $0.3631000 | $0.2598000 |
| 2019-08-14 | $0.2618000 | $0.1851000 | $0.2428000 | $0.1826000 |
| 2019-08-15 | $0.1851000 | $0.1469000 | $0.1959000 | $0.1361000 |
| 2019-08-16 | $0.1469000 | $0.1223000 | $0.1523000 | $0.1191000 |
| 2019-08-17 | $0.1223000 | $0.1124000 | $0.1267000 | $0.1094000 |
| 2019-08-18 | $0.1124000 | $0.1177000 | $0.1236000 | $0.1105000 |
| 2019-08-19 | $0.1177000 | $0.1169000 | $0.1300000 | $0.1158000 |
| 2019-08-20 | $0.1169000 | $0.1206000 | $0.3124000 | $0.1131000 |
| 2019-08-21 | $0.1206000 | $0.1104000 | $0.1140000 | $0.1101000 |
| 2019-08-22 | $0.1104000 | $0.1111000 | $0.1111000 | $0.0980 |
| 2019-08-23 | $0.1111000 | $0.1117000 | $0.1161000 | $0.1072000 |
| 2019-08-24 | $0.1117000 | $0.1076000 | $0.1127000 | $0.1056000 |
| 2019-08-25 | $0.1076000 | $0.1070000 | $0.1156000 | $0.1034000 |
| 2019-08-26 | $0.1070000 | $0.1075000 | $0.1171000 | $0.1036000 |
| 2019-08-27 | $0.1075000 | $0.1075000 | $0.1114000 | $0.1039000 |
| 2019-08-28 | $0.1075000 | $0.1068000 | $0.1099000 | $0.0992700 |
| 2019-08-29 | $0.1068000 | $0.1016000 | $0.1077000 | $0.0987 |
| 2019-08-30 | $0.1016000 | $0.1035000 | $0.1064000 | $0.0988 |
| 2019-08-31 | $0.1035000 | $0.1033000 | $0.1077000 | $0.1015000 |
| 2019-09-01 | $0.1033000 | $0.1036000 | $0.1092000 | $0.1028000 |
| 2019-09-02 | $0.1036000 | $0.1189000 | $0.1205000 | $0.1096000 |
| 2019-09-03 | $0.1189000 | $0.1685000 | $0.1699000 | $0.1195000 |
| 2019-09-04 | $0.1685000 | $0.2045000 | $0.2540000 | $0.1376000 |
| 2019-09-05 | $0.2045000 | $0.1836000 | $0.2127000 | $0.0106600 |
| 2019-09-06 | $0.1836000 | $0.2206000 | $0.2217000 | $0.1650000 |
| 2019-09-07 | $0.2206000 | $0.2670000 | $0.2717000 | $0.2203000 |
| 2019-09-08 | $0.2670000 | $0.2983000 | $0.3126000 | $0.2560000 |
| 2019-09-09 | $0.2983000 | $0.2656000 | $0.3094000 | $0.2156000 |
| 2019-09-10 | $0.2656000 | $0.2319000 | $0.2805000 | $0.2288000 |
| 2019-09-11 | $0.2319000 | $0.1983000 | $0.2384000 | $0.1942000 |
| 2019-09-12 | $0.1983000 | $0.2108000 | $0.2399000 | $0.1992000 |
| 2019-09-13 | $0.2108000 | $0.3217000 | $0.3221000 | $0.1400000 |
| 2019-09-14 | $0.3217000 | $0.4924000 | $0.4944000 | $0.3145000 |
| 2019-09-15 | $0.4924000 | $0.6025000 | $0.6487000 | $0.4640000 |
| 2019-09-16 | $0.6025000 | $0.9647000 | $1.11 | $0.5136000 |
| 2019-09-17 | $0.9647000 | $0.9961000 | $1.02 | $0.6741000 |
| 2019-09-18 | $0.9961000 | $0.7582000 | $0.9961000 | $0.7114000 |
| 2019-09-19 | $0.7582000 | $1.02 | $1.02 | $0.7197000 |
| 2019-09-20 | $1.02 | $0.9709000 | $1.01 | $0.9378000 |
| 2019-09-21 | $0.9709000 | $0.8524000 | $0.9530000 | $0.7541000 |
| 2019-09-22 | $0.8524000 | $0.9944000 | $1.02 | $0.8381000 |
| 2019-09-23 | $0.9944000 | $0.9443000 | $0.9675000 | $0.9407000 |
| 2019-09-24 | $0.9443000 | $0.8421000 | $0.8500000 | $0.8294000 |
| 2019-09-25 | $0.8421000 | $0.8401000 | $0.8616000 | $0.8196000 |
| 2019-09-26 | $0.8401000 | $0.7973000 | $0.8055000 | $0.7954000 |
| 2019-09-27 | $0.7973000 | $0.7780000 | $0.8194000 | $0.7642000 |
| 2019-09-28 | $0.7780000 | $0.8569000 | $0.8627000 | $0.7647000 |
| 2019-09-29 | $0.8569000 | $0.8823000 | $0.8872000 | $0.8170000 |
| 2019-09-30 | $0.8823000 | $0.8739000 | $0.9146000 | $0.8714000 |
| 2019-10-01 | $0.8739000 | $0.9126000 | $0.9159000 | $0.8710000 |
| 2019-10-02 | $0.9126000 | $1.00 | $1.01 | $0.8895000 |
| 2019-10-03 | $1.00 | $0.9483000 | $0.9887000 | $0.9318000 |
| 2019-10-04 | $0.9483000 | $0.9777000 | $0.9957000 | $0.9222000 |
| 2019-10-05 | $0.9777000 | $0.9905000 | $1.05 | $0.9758000 |
| 2019-10-06 | $0.9905000 | $0.9560000 | $0.9599000 | $0.9348000 |
| 2019-10-07 | $0.9560000 | $0.9907000 | $1.00 | $0.9645000 |
| 2019-10-08 | $0.9907000 | $0.9445000 | $0.9888000 | $0.9355000 |
| 2019-10-09 | $0.9445000 | $0.9392000 | $1.00 | $0.9367000 |
| 2019-10-10 | $0.9392000 | $0.8734000 | $0.9688000 | $0.8477000 |
| 2019-10-11 | $0.8734000 | $0.7763000 | $0.9106000 | $0.5712000 |
| 2019-10-12 | $0.7763000 | $0.8475000 | $0.8566000 | $0.7493000 |
| 2019-10-13 | $0.8475000 | $0.8811000 | $0.8836000 | $0.8421000 |
| 2019-10-14 | $0.8811000 | $0.9359000 | $0.9435000 | $0.8640000 |
| 2019-10-15 | $0.9359000 | $0.9669000 | $0.9775000 | $0.8827000 |
| 2019-10-16 | $0.9669000 | $0.7693000 | $0.9545000 | $0.5049000 |
| 2019-10-17 | $0.7693000 | $0.7244000 | $0.7812000 | $0.5831000 |
| 2019-10-18 | $0.7244000 | $0.6900000 | $0.7154000 | $0.6766000 |
| 2019-10-19 | $0.6900000 | $0.7604000 | $0.7673000 | $0.6900000 |
| 2019-10-20 | $0.7604000 | $0.7450000 | $0.7898000 | $0.7423000 |
| 2019-10-21 | $0.7450000 | $0.7666000 | $0.7672000 | $0.7387000 |
| 2019-10-22 | $0.7666000 | $0.7862000 | $0.7867000 | $0.7356000 |
| 2019-10-23 | $0.7862000 | $0.7239000 | $0.7366000 | $0.7233000 |
| 2019-10-24 | $0.7239000 | $0.7080000 | $0.7325000 | $0.7051000 |
| 2019-10-25 | $0.7080000 | $0.7771000 | $0.8315000 | $0.7745000 |
| 2019-10-26 | $0.7771000 | $0.8330000 | $0.8611000 | $0.8241000 |
| 2019-10-27 | $0.8330000 | $0.8989000 | $0.9025000 | $0.8593000 |
| 2019-10-28 | $0.8989000 | $0.8883000 | $0.8898000 | $0.8595000 |
| 2019-10-29 | $0.8883000 | $0.8668000 | $0.9113000 | $0.8580000 |
| 2019-10-30 | $0.8668000 | $0.9216000 | $0.9234000 | $0.8372000 |
| 2019-10-31 | $0.9216000 | $1.02 | $1.04 | $0.9112000 |
| 2019-11-01 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2019-11-02 | $1.05 | $1.12 | $1.13 | $1.05 |
| 2019-11-03 | $1.12 | $1.03 | $1.11 | $1.02 |
| 2019-11-04 | $1.03 | $1.12 | $1.13 | $1.05 |
| 2019-11-05 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2019-11-06 | $1.10 | $1.12 | $1.12 | $1.08 |
| 2019-11-07 | $1.12 | $1.06 | $1.11 | $1.05 |
| 2019-11-08 | $1.06 | $0.8913000 | $1.01 | $0.8860000 |
| 2019-11-09 | $0.8913000 | $0.8618000 | $0.9131000 | $0.8516000 |
| 2019-11-10 | $0.8618000 | $0.9770000 | $1.07 | $0.8837000 |
| 2019-11-11 | $0.9770000 | $0.9773000 | $0.9808000 | $0.9381000 |
| 2019-11-12 | $0.9773000 | $0.9952000 | $0.9970000 | $0.9802000 |
| 2019-11-13 | $0.9952000 | $0.9406000 | $0.9941000 | $0.9379000 |
| 2019-11-14 | $0.9406000 | $0.9193000 | $0.9444000 | $0.9150000 |
| 2019-11-15 | $0.9193000 | $0.9104000 | $0.9222000 | $0.8977000 |
| 2019-11-16 | $0.9104000 | $0.8660000 | $0.9153000 | $0.8643000 |
| 2019-11-17 | $0.8660000 | $0.8365000 | $0.8711000 | $0.8345000 |
| 2019-11-18 | $0.8365000 | $0.8837000 | $0.8927000 | $0.8027000 |
| 2019-11-19 | $0.8837000 | $0.8898000 | $0.8906000 | $0.8687000 |
| 2019-11-20 | $0.8898000 | $0.8749000 | $0.8854000 | $0.8725000 |
| 2019-11-21 | $0.8749000 | $0.8129000 | $0.8358000 | $0.8129000 |
| 2019-11-22 | $0.8129000 | $0.6685000 | $0.7817000 | $0.6634000 |
| 2019-11-23 | $0.6685000 | $0.6271000 | $0.6776000 | $0.6023000 |
| 2019-11-24 | $0.6271000 | $0.5719000 | $0.5942000 | $0.5697000 |
| 2019-11-25 | $0.5719000 | $0.5891000 | $0.5914000 | $0.5830000 |
| 2019-11-26 | $0.5891000 | $0.6221000 | $0.6336000 | $0.5858000 |
| 2019-11-27 | $0.6221000 | $0.5274000 | $0.6541000 | $0.5270000 |
| 2019-11-28 | $0.5274000 | $0.4872000 | $0.5300000 | $0.4790000 |
| 2019-11-29 | $0.4872000 | $0.4318000 | $0.5126000 | $0.4275000 |
| 2019-11-30 | $0.4318000 | $0.5089000 | $0.5107000 | $0.4181000 |
| 2019-12-01 | $0.5089000 | $0.4613000 | $0.5119000 | $0.4590000 |
| 2019-12-02 | $0.4613000 | $0.3825000 | $0.4589000 | $0.3807000 |
| 2019-12-03 | $0.3825000 | $0.3543000 | $0.3899000 | $0.3513000 |
| 2019-12-04 | $0.3543000 | $0.2992000 | $0.3614000 | $0.2956000 |
| 2019-12-05 | $0.2992000 | $0.3084000 | $0.3269000 | $0.3044000 |
| 2019-12-06 | $0.3084000 | $0.2887000 | $0.3157000 | $0.2873000 |
| 2019-12-07 | $0.2887000 | $0.3070000 | $0.3137000 | $0.2864000 |
| 2019-12-08 | $0.3070000 | $0.3201000 | $0.3241000 | $0.3020000 |
| 2019-12-09 | $0.3201000 | $0.3189000 | $0.3199000 | $0.3111000 |
| 2019-12-10 | $0.3189000 | $0.3391000 | $0.3398000 | $0.3121000 |
| 2019-12-11 | $0.3391000 | $0.3223000 | $0.3513000 | $0.3169000 |
| 2019-12-12 | $0.3223000 | $0.3215000 | $0.3293000 | $0.3186000 |
| 2019-12-13 | $0.3215000 | $0.3496000 | $0.3506000 | $0.3237000 |
| 2019-12-14 | $0.3496000 | $0.3741000 | $0.3784000 | $0.3333000 |
| 2019-12-15 | $0.3741000 | $0.4725000 | $0.4779000 | $0.3751000 |
| 2019-12-16 | $0.4725000 | $0.4445000 | $0.4611000 | $0.4414000 |
| 2019-12-17 | $0.4445000 | $0.4960000 | $0.5023000 | $0.4249000 |
| 2019-12-18 | $0.4960000 | $0.6076000 | $0.6200000 | $0.5438000 |
| 2019-12-19 | $0.6076000 | $0.6148000 | $0.6226000 | $0.5895000 |
| 2019-12-20 | $0.6148000 | $0.6513000 | $0.6590000 | $0.6108000 |
| 2019-12-21 | $0.6513000 | $0.6513000 | $0.6528000 | $0.6429000 |
| 2019-12-22 | $0.6513000 | $0.6865000 | $0.7273000 | $0.6430000 |
| 2019-12-23 | $0.6865000 | $0.7123000 | $0.7854000 | $0.6361000 |
| 2019-12-24 | $0.7123000 | $0.6725000 | $0.7059000 | $0.6089000 |
| 2019-12-25 | $0.6725000 | $0.6496000 | $0.6925000 | $0.6136000 |
| 2019-12-26 | $0.6496000 | $0.5152000 | $0.7654000 | $0.2817000 |
| 2019-12-27 | $0.5152000 | $0.4603000 | $0.5388000 | $0.3991000 |
| 2019-12-28 | $0.4603000 | $0.4421000 | $0.4682000 | $0.3296000 |
| 2019-12-29 | $0.4421000 | $0.4324000 | $0.4711000 | $0.3431000 |
| 2019-12-30 | $0.4324000 | $0.3697000 | $0.4963000 | $0.0802 |
| 2019-12-31 | $0.3697000 | $0.3985000 | $0.4068000 | $0.3559000 |
| 2020-01-01 | $0.3985000 | $0.3911000 | $0.4001000 | $0.3624000 |
| 2020-01-02 | $0.3883000 | $0.3548000 | $0.3775000 | $0.3525000 |
| 2020-01-03 | $0.3548000 | $0.3701000 | $0.4338000 | $0.1963000 |
| 2020-01-04 | $0.3701000 | $0.3703000 | $0.3737000 | $0.3691000 |
| 2020-01-05 | $0.3703000 | $0.3669000 | $0.3729000 | $0.3654000 |
| 2020-01-06 | $0.3669000 | $0.3845000 | $0.3891000 | $0.3834000 |
| 2020-01-07 | $0.3845000 | $0.3892000 | $0.4253000 | $0.2575000 |
| 2020-01-08 | $0.3892000 | $0.3786000 | $0.3877000 | $0.3781000 |
| 2020-01-09 | $0.3786000 | $0.3635000 | $0.3722000 | $0.3553000 |
| 2020-01-10 | $0.3635000 | $0.3779000 | $0.3827000 | $0.3754000 |
| 2020-01-11 | $0.3779000 | $0.3707000 | $0.3794000 | $0.3660000 |
| 2020-01-12 | $0.3707000 | $0.3691000 | $0.3862000 | $0.3675000 |
| 2020-01-13 | $0.3691000 | $0.3612000 | $0.3663000 | $0.3586000 |
| 2020-01-14 | $0.3612000 | $0.3990000 | $0.4162000 | $0.3885000 |
| 2020-01-15 | $0.3990000 | $0.3990000 | $0.4243000 | $0.3828000 |
| 2020-01-16 | $0.3990000 | $0.3961000 | $0.4224000 | $0.3859000 |
| 2020-01-17 | $0.3961000 | $0.3867000 | $0.4395000 | $0.3833000 |
| 2020-01-18 | $0.3867000 | $0.3839000 | $0.3946000 | $0.3759000 |
| 2020-01-19 | $0.3839000 | $0.3682000 | $0.3750000 | $0.3619000 |
| 2020-01-20 | $0.3682000 | $0.3655000 | $0.3669000 | $0.3635000 |
| 2020-01-21 | $0.3655000 | $0.3635000 | $0.3707000 | $0.3609000 |
| 2020-01-22 | $0.3635000 | $0.3410000 | $0.3618000 | $0.3298000 |
| 2020-01-23 | $0.3410000 | $0.3127000 | $0.3315000 | $0.3116000 |
| 2020-01-24 | $0.3127000 | $0.2950000 | $0.3157000 | $0.2898000 |
| 2020-01-25 | $0.2950000 | $0.2646000 | $0.2929000 | $0.2607000 |
| 2020-01-26 | $0.2646000 | $0.2658000 | $0.2992000 | $0.2536000 |
| 2020-01-27 | $0.2658000 | $0.2126000 | $0.2798000 | $0.2048000 |
| 2020-01-28 | $0.2126000 | $0.1787000 | $0.2253000 | $0.1744000 |
| 2020-01-29 | $0.1787000 | $0.1160000 | $0.1815000 | $0.0996400 |
| 2020-01-30 | $0.1160000 | $0.0939 | $0.1371000 | $0.0823 |
| 2020-01-31 | $0.0939 | $0.0896 | $0.1210000 | $0.0873 |
| 2020-02-01 | $0.0896 | $0.0893 | $0.0939 | $0.0883 |
| 2020-02-02 | $0.0893 | $0.0887 | $0.1002000 | $0.0868 |
| 2020-02-03 | $0.0887 | $0.0695 | $0.0915 | $0.0665 |
| 2020-02-04 | $0.0695 | $0.0642 | $0.0699 | $0.0618 |
| 2020-02-05 | $0.0642 | $0.0678 | $0.0711 | $0.0649 |
| 2020-02-06 | $0.0678 | $0.0617 | $0.0735 | $0.0584 |
| 2020-02-07 | $0.0617 | $0.0588 | $0.0656 | $0.0569 |
| 2020-02-08 | $0.0588 | $0.0574 | $0.0616 | $0.0569 |
| 2020-02-09 | $0.0574 | $0.0578 | $0.0606 | $0.0547 |
| 2020-02-10 | $0.0578 | $0.0526 | $0.0571 | $0.0493900 |
| 2020-02-11 | $0.0526 | $0.0554 | $0.0596 | $0.0533 |
| 2020-02-12 | $0.0554 | $0.0535 | $0.0602 | $0.0505 |
| 2020-02-13 | $0.0535 | $0.0485100 | $0.0537 | $0.0439000 |
| 2020-02-14 | $0.0485100 | $0.0428900 | $0.0514 | $0.0409200 |
| 2020-02-15 | $0.0428900 | $0.0395200 | $0.0494300 | $0.0361500 |
| 2020-02-16 | $0.0395200 | $0.0353300 | $0.0410900 | $0.0337500 |
| 2020-02-17 | $0.0353300 | $0.0563 | $0.0656 | $0.0319200 |
| 2020-02-18 | $0.0563 | $0.0522 | $0.0675 | $0.0457200 |
| 2020-02-19 | $0.0522 | $0.0411000 | $0.0545 | $0.0400400 |
| 2020-02-20 | $0.0411000 | $0.0391100 | $0.0428600 | $0.0365100 |
| 2020-02-21 | $0.0391100 | $0.0441300 | $0.0568 | $0.0363700 |
| 2020-02-22 | $0.0441300 | $0.0416800 | $0.0505 | $0.0389800 |
| 2020-02-23 | $0.0416800 | $0.0414100 | $0.0452000 | $0.0410100 |
| 2020-02-24 | $0.0414100 | $0.0367200 | $0.0407800 | $0.0359500 |
| 2020-02-25 | $0.0367200 | $0.0327000 | $0.0376400 | $0.0322300 |
| 2020-02-26 | $0.0327000 | $0.0288400 | $0.0313900 | $0.0274400 |
| 2020-02-27 | $0.0288400 | $0.0297300 | $0.0315800 | $0.0274300 |
| 2020-02-28 | $0.0297300 | $0.0287700 | $0.0324400 | $0.0272900 |
| 2020-02-29 | $0.0287700 | $0.0276900 | $0.0323000 | $0.0274300 |
| 2020-03-01 | $0.0276900 | $0.0275300 | $0.0289000 | $0.0258200 |
| 2020-03-02 | $0.0275300 | $0.0291700 | $0.0297000 | $0.0272900 |
| 2020-03-03 | $0.0291700 | $0.0285800 | $0.0294500 | $0.0275200 |
| 2020-03-04 | $0.0285800 | $0.0296600 | $0.0309700 | $0.0280800 |
| 2020-03-05 | $0.0296600 | $0.0306700 | $0.0316700 | $0.0293100 |
| 2020-03-06 | $0.0306700 | $0.0307800 | $0.0315100 | $0.0280300 |
| 2020-03-07 | $0.0307800 | $0.0293800 | $0.0309800 | $0.0284900 |
| 2020-03-08 | $0.0293800 | $0.0276400 | $0.0278000 | $0.0263500 |
| 2020-03-09 | $0.0276400 | $0.0257400 | $0.0275700 | $0.0246300 |
| 2020-03-10 | $0.0257400 | $0.0264500 | $0.0267600 | $0.0246300 |
| 2020-03-11 | $0.0264500 | $0.0277300 | $0.0334500 | $0.0254300 |
| 2020-03-12 | $0.0277300 | $0.0150900 | $0.0207000 | $0.0147500 |
| 2020-03-13 | $0.0150900 | $0.0246700 | $0.0282200 | $0.0169500 |
| 2020-03-14 | $0.0246700 | $0.0230100 | $0.0253400 | $0.0215600 |
| 2020-03-15 | $0.0230100 | $0.0251800 | $0.0298900 | $0.0234600 |
| 2020-03-16 | $0.0251800 | $0.0263300 | $0.0282500 | $0.0223000 |
| 2020-03-17 | $0.0263300 | $0.0239100 | $0.0308000 | $0.0216700 |
| 2020-03-18 | $0.0239100 | $0.0245200 | $0.0278800 | $0.0220300 |
| 2020-03-19 | $0.0245200 | $0.0132400 | $0.0285700 | $0.0128600 |
| 2020-03-20 | $0.0132400 | $0.008068 | $0.0164500 | $0.006951 |
| 2020-03-21 | $0.008068 | $0.008116 | $0.009727 | $0.006877 |
| 2020-03-22 | $0.008116 | $0.007052 | $0.008801 | $0.006586 |
| 2020-03-23 | $0.007052 | $0.006959 | $0.007869 | $0.006438 |
| 2020-03-24 | $0.006959 | $0.007376 | $0.007985 | $0.006767 |
| 2020-03-25 | $0.007376 | $0.007364 | $0.007832 | $0.006895 |
| 2020-03-26 | $0.007364 | $0.007096 | $0.007907 | $0.006826 |
| 2020-03-27 | $0.007096 | $0.006383 | $0.0108500 | $0.006000 |
| 2020-03-28 | $0.006383 | $0.006815 | $0.007003 | $0.006002 |
| 2020-03-29 | $0.006815 | $0.006823 | $0.007765 | $0.006176 |
| 2020-03-30 | $0.006823 | $0.006723 | $0.007556 | $0.006083 |
| 2020-03-31 | $0.006723 | $0.006359 | $0.007194 | $0.006167 |
| 2020-04-01 | $0.006359 | $0.006464 | $0.007197 | $0.006330 |
| 2020-04-02 | $0.006464 | $0.006464 | $0.007213 | $0.006260 |
| 2020-04-03 | $0.006464 | $0.006204 | $0.006946 | $0.006002 |
| 2020-04-04 | $0.006204 | $0.005776 | $0.006807 | $0.005363 |
| 2020-04-05 | $0.005776 | $0.005425 | $0.006036 | $0.005357 |
| 2020-04-06 | $0.005425 | $0.005657 | $0.006025 | $0.005437 |
| 2020-04-07 | $0.005657 | $0.005401 | $0.005689 | $0.005329 |
| 2020-04-08 | $0.005401 | $0.005157 | $0.006778 | $0.0036840 |
| 2020-04-09 | $0.005157 | $0.0026990 | $0.005106 | $0.0025530 |
| 2020-04-10 | $0.0026990 | $0.0024070 | $0.0028190 | $0.0017880 |
| 2020-04-11 | $0.0024070 | $0.0016530 | $0.0028930 | $0.0014460 |
| 2020-04-12 | $0.0016530 | $0.0010370 | $0.0020740 | $0.0009680 |
| 2020-04-13 | $0.0010370 | $0.0007540 | $0.0011660 | $0.0006170 |
| 2020-04-14 | $0.0007540 | $0.0007570 | $0.0008940 | $0.0006190 |
| 2020-04-15 | $0.0007570 | $0.0007290 | $0.0008620 | $0.0005970 |
| 2020-04-16 | $0.0007290 | $0.0004270 | $0.0009250 | $0.0004270 |
| 2020-04-17 | $0.0004270 | $0.0003520 | $0.0006330 | $0.0002820 |
| 2020-04-18 | $0.0003520 | $0.0002180 | $0.0005080 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002850 | $0.0001430 |
| 2020-04-20 | $0.0002140 | $0.0000680 | $0.0002050 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0001370 | $0.0000620 |
| 2020-04-22 | $0.0000690 | $0.0000640 | $0.0001430 | $0.0000500 |
| 2020-04-23 | $0.0000640 | $0.0000450 | $0.0001500 | $0.0000370 |
| 2020-04-24 | $0.0000450 | $0.0000380 | $0.0000530 | $0.0000300 |
| 2020-04-25 | $0.0000380 | $0.0000680 | $0.0001510 | $0.0000300 |
| 2020-04-26 | $0.0000680 | $0.0000460 | $0.0000770 | $0.0000390 |
| 2020-04-27 | $0.0000460 | $0.0000470 | $0.0000700 | $0.0000390 |
| 2020-04-28 | $0.0000470 | $0.0000540 | $0.0000780 | $0.0000390 |
| 2020-04-29 | $0.0000540 | $0.0000530 | $0.0000790 | $0.0000440 |
| 2020-04-30 | $0.0000530 | $0.0000520 | $0.0000780 | $0.0000430 |
| 2020-05-01 | $0.0000520 | $0.0000440 | $0.0000530 | $0.0000350 |
| 2020-05-02 | $0.0000440 | $0.0000360 | $0.0000540 | $0.0000270 |
| 2020-05-03 | $0.0000360 | $0.0000800 | $0.0000800 | $0.0000270 |
| 2020-05-04 | $0.0000800 | $0.0000360 | $0.0000800 | $0.0000180 |
| 2020-05-05 | $0.0000360 | $0.0000270 | $0.0000360 | $0.0000180 |
| 2020-05-06 | $0.0000270 | $0.0000270 | $0.0000370 | $0.0000270 |
| 2020-05-07 | $0.0000270 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2020-05-08 | $0.0000400 | $0.0000290 | $0.0000390 | $0.0000200 |
| 2020-05-09 | $0.0000290 | $0.0000290 | $0.0000380 | $0.0000190 |
| 2020-05-10 | $0.0000290 | $0.0000260 | $0.0000350 | $0.0000170 |
| 2020-05-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000170 |
| 2020-05-12 | $0.0000260 | $0.0000180 | $0.0000260 | $0.0000090 |
| 2020-05-13 | $0.0000180 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2020-05-14 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000200 |
| 2020-05-15 | $0.0000290 | $0.0000280 | $0.0000370 | $0.0000190 |
| 2020-05-16 | $0.0000280 | $0.0000280 | $0.0000380 | $0.0000190 |
| 2020-05-17 | $0.0000280 | $0.0000290 | $0.0000390 | $0.0000190 |
| 2020-05-18 | $0.0000290 | $0.0000390 | $0.0000390 | $0.0000190 |
| 2020-05-19 | $0.0000390 | $0.0000290 | $0.0000390 | $0.0000290 |
| 2020-05-20 | $0.0000290 | $0.0000190 | $0.0000480 | $0.0000190 |
| 2020-05-21 | $0.0000190 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2020-05-22 | $0.0000180 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2020-05-23 | $0.0000180 | $0.0000180 | $0.0000280 | $0.0000180 |
| 2020-05-24 | $0.0000180 | $0.0000870 | $0.0000870 | $0.0000170 |
| 2020-05-25 | $0.0000870 | $0.0000270 | $0.0000890 | $0.0000180 |
| 2020-05-26 | $0.0000270 | $0.0000270 | $0.0000440 | $0.0000180 |
| 2020-05-27 | $0.0000270 | $0.0000370 | $0.0000370 | $0.0000280 |
| 2020-05-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2020-05-29 | $0.0000380 | $0.0000190 | $0.0000940 | $0.0000190 |
| 2020-05-30 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2020-05-31 | $0.0000190 | $0.0000380 | $0.0000470 | $0.0000190 |
| 2020-06-01 | $0.0000380 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2020-06-02 | $0.0000310 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2020-06-03 | $0.0000380 | $0.0000290 | $0.0000390 | $0.0000290 |
| 2020-06-04 | $0.0000290 | $0.0000290 | $0.0000390 | $0.0000290 |
| 2020-06-05 | $0.0000290 | $0.0000290 | $0.0000480 | $0.0000290 |
| 2020-06-06 | $0.0000290 | $0.0000970 | $0.0003870 | $0.0000290 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0001950 | $0.0000780 |
| 2020-06-08 | $0.0000980 | $0.0000590 | $0.0000980 | $0.0000390 |
| 2020-06-09 | $0.0000590 | $0.0000590 | $0.0000680 | $0.0000390 |
| 2020-06-10 | $0.0000590 | $0.0000400 | $0.0000690 | $0.0000200 |
| 2020-06-11 | $0.0000400 | $0.0000190 | $0.0000460 | $0.0000190 |
| 2020-06-12 | $0.0000190 | $0.0000280 | $0.0000380 | $0.0000190 |
| 2020-06-13 | $0.0000280 | $0.0000280 | $0.0000380 | $0.0000190 |
| 2020-06-14 | $0.0000280 | $0.0000370 | $0.0000370 | $0.0000190 |
| 2020-06-15 | $0.0000370 | $0.0000280 | $0.0000380 | $0.0000190 |
| 2020-06-16 | $0.0000280 | $0.0000480 | $0.0000570 | $0.0000190 |
| 2020-06-17 | $0.0000480 | $0.0000380 | $0.0000660 | $0.0000280 |
| 2020-06-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000280 |
| 2020-06-19 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-21 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-22 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-06-23 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-06-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-27 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-06-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-06-29 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-02 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-07-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-07-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-05 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-07-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-08 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-09 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-15 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-21 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-23 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-24 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-07-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-07-26 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-07-27 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-29 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-31 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-08-01 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-02 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-08-03 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-08-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-08-05 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-07 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-08 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-10 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-08-11 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-13 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-16 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-08-17 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-08-18 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-08-19 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-21 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-22 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-23 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-24 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-25 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-08-26 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-27 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-08-28 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-08-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-08-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-09-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-09-02 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-03 | $0.0000460 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-04 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-08 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-10 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-11 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-13 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-16 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-17 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-21 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-09-23 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-09-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-04 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-06 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-07 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-10-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-10 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-11 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-13 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-16 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-10-18 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-10-19 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-10-20 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-10-21 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-10-22 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-27 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-10-28 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-29 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-10-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-10-31 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-11-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-11-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-11-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-04 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-11-05 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-06 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-07 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-11-08 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-11 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-11-12 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-11-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-11-14 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-11-15 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-11-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-11-17 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-18 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-20 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-11-21 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-11-22 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-11-23 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-11-24 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-11-25 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-11-26 | $0.0000750 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-27 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-29 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-11-30 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-12-01 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-12-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-12-03 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-12-04 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-12-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-12-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-12-07 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-12-08 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-12-09 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-12-10 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-12-11 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-12-12 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-12-13 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-12-14 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-12-15 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-12-16 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-12-17 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-12-18 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-12-19 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-12-20 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-12-21 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-12-22 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-12-23 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-12-24 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-12-25 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-12-26 | $0.0000990 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-12-27 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-12-28 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-12-29 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-12-30 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-12-31 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-01-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-01-02 | $0.0001180 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-01-03 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-01-04 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-01-05 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-01-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-01-07 | $0.0001470 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-01-08 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-01-09 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-01-10 | $0.0001610 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-11 | $0.0001530 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-01-12 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-01-13 | $0.0001360 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-01-14 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-01-15 | $0.0001570 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-01-16 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-01-17 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-01-18 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-01-19 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-01-20 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-01-21 | $0.0001420 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-01-22 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-01-23 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-01-24 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-01-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-01-26 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-01-27 | $0.0001300 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-01-28 | $0.0001220 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-29 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-01-30 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-01-31 | $0.0001370 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-02-01 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-02 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-02-03 | $0.0001420 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-02-04 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-02-05 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-06 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-02-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-02-08 | $0.0001560 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-02-09 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-02-10 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-02-11 | $0.0001790 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-02-12 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-02-13 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-02-14 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-02-15 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-02-16 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-02-17 | $0.0001970 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2021-02-18 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-02-19 | $0.0002060 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-02-20 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-02-21 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-02-22 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-02-23 | $0.0002160 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-02-24 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-02-25 | $0.0001990 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-02-26 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-27 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-28 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-03-01 | $0.0001810 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-03-02 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-03-03 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-03-04 | $0.0002020 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-03-05 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-03-06 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-03-07 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-03-08 | $0.0002040 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-03-09 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-03-10 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-03-11 | $0.0002240 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-03-12 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-03-13 | $0.0002290 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-03-14 | $0.0002450 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-03-15 | $0.0002360 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-03-16 | $0.0002230 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-03-17 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-03-18 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-03-19 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-03-20 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-03-21 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-03-22 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-03-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-03-24 | $0.0002170 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2021-03-25 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-03-26 | $0.0002050 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-03-27 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-03-28 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-03-29 | $0.0002230 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-03-30 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-03-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-04-02 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-04-03 | $0.0002360 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-04-04 | $0.0002280 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-04-05 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-04-06 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-04-07 | $0.0002320 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-04-08 | $0.0002240 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-04-09 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-04-10 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-04-11 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-04-12 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-04-13 | $0.0002390 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-04-14 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-04-15 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-04-16 | $0.0002530 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-04-17 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-04-18 | $0.0002400 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2021-04-19 | $0.0002250 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-04-20 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-04-21 | $0.0002260 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-04-22 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-04-23 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-04-24 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-04-25 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-04-26 | $0.0001960 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-04-27 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-04-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-04-29 | $0.0002200 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-04-30 | $0.0002140 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-05-01 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-05-02 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-05-03 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-05-04 | $0.0002290 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-05-05 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-05-06 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-05-07 | $0.0002260 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-05-08 | $0.0002300 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-05-09 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-05-10 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-05-11 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2021-05-12 | $0.0002270 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-05-13 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-05-14 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-05-15 | $0.0002000 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-05-16 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-05-17 | $0.0001860 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-05-18 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-05-19 | $0.0001720 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-05-20 | $0.0001470 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-05-21 | $0.0001620 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-05-22 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-23 | $0.0001500 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-05-24 | $0.0001390 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-05-25 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-05-26 | $0.0001540 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-05-27 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-05-28 | $0.0001540 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-05-29 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-05-30 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-05-31 | $0.0001430 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-06-01 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-06-02 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-03 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-06-04 | $0.0001570 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-06-05 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-06 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-06-07 | $0.0001430 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-09 | $0.0001340 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-10 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-06-11 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-06-12 | $0.0001490 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-13 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-06-14 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-06-15 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-06-16 | $0.0001610 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-17 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-06-18 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-06-19 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-20 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-21 | $0.0001420 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-06-22 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-23 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-06-24 | $0.0001350 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-06-25 | $0.0001390 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-06-26 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-06-27 | $0.0001290 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-06-28 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-06-29 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-06-30 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-07-01 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-02 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-07-03 | $0.0001350 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-07-04 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-07-05 | $0.0001410 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-07-06 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-07-07 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-07-08 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-09 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-07-10 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-11 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-07-12 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-13 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-07-14 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-07-15 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-07-16 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-07-17 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-07-18 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-07-19 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-07-20 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-07-21 | $0.0001190 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-07-22 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-07-23 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-07-24 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-07-25 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-07-26 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-07-27 | $0.0001490 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-07-28 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-07-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-07-30 | $0.0001600 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-07-31 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-08-01 | $0.0001660 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-08-02 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-08-03 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-04 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-08-05 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-08-06 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-08-07 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-08-08 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-08-09 | $0.0001750 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-08-10 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-08-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-08-12 | $0.0001820 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-08-13 | $0.0001780 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-08-14 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-08-15 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-08-16 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-08-17 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-08-18 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-08-19 | $0.0001790 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-08-20 | $0.0001870 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-08-21 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-08-22 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-08-23 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-08-24 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-08-25 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-08-26 | $0.0001960 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-08-27 | $0.0001870 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-08-28 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-08-29 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-08-30 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-08-31 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-01 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-09-02 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-09-03 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-09-05 | $0.0002000 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-09-06 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-09-07 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-09-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-09-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-09-10 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-09-11 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-09-12 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-09-13 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-09-14 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-09-15 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-09-16 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-09-17 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-18 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-09-19 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-20 | $0.0001890 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-21 | $0.0001720 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-09-22 | $0.0001630 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-09-23 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-09-24 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-09-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-09-26 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-09-27 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-09-28 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-09-29 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-09-30 | $0.0001660 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-10-01 | $0.0001750 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-10-03 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-10-04 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-10-05 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-10-06 | $0.0002060 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-10-07 | $0.0002210 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-10-08 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-10-09 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-10-10 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-10-11 | $0.0002190 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-10-12 | $0.0002300 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-10-13 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-10-14 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-10-15 | $0.0002290 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-10-16 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-10-17 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-10-18 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-10-19 | $0.0002480 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-10-20 | $0.0002570 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-10-21 | $0.0002640 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-10-22 | $0.0002490 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-10-23 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-10-24 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-10-25 | $0.0002440 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-10-26 | $0.0002520 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-10-27 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-10-28 | $0.0002340 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-10-29 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-10-30 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-10-31 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-11-01 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-11-02 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-11-03 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-11-04 | $0.0002520 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-11-05 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-11-06 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-11-07 | $0.0002460 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-11-08 | $0.0002530 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-11-09 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-11-10 | $0.0002680 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-11-11 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-11-12 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-11-13 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-11-14 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2021-11-15 | $0.0002620 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-11-16 | $0.0002540 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-11-17 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-11-18 | $0.0002420 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-11-19 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-11-20 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-11-21 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-22 | $0.0002350 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2021-11-23 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-11-24 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-11-25 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-11-26 | $0.0002360 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-11-27 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-11-28 | $0.0002190 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-11-29 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-11-30 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-12-01 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-12-02 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-12-05 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-06 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-08 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-09 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-10 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-12-11 | $0.0001890 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-12-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-12-13 | $0.0002000 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-14 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-12-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-16 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2021-12-17 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-12-18 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-19 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-20 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-12-21 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-22 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-12-23 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-24 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-26 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-28 | $0.0002030 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-12-30 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-12-31 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-01-01 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-01-02 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-01-03 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-01-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-01-05 | $0.0001830 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-01-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-07 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-01-08 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-09 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-01-10 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-11 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-01-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-13 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-14 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-15 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-16 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-17 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-01-18 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-19 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-20 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-01-21 | $0.0001630 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-01-22 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-01-23 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-01-24 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-01-25 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-01-26 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-01-27 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-01-28 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-01-29 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-30 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-01-31 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-01 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-02-02 | $0.0001550 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-02-03 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-02-04 | $0.0001490 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-07 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-02-08 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-09 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-10 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-02-11 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-12 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-02-13 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-02-14 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-15 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-16 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-17 | $0.0001760 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-02-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-02-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-02-20 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-21 | $0.0001540 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-02-22 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-23 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-02-24 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-25 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-02-26 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-27 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-02-28 | $0.0001510 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-03-01 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-03-02 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-03 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-05 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-03-06 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-03-07 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-08 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-09 | $0.0001550 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-03-10 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-03-11 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-12 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-13 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-03-14 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-03-15 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-17 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-18 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-19 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-03-20 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-22 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-23 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-03-24 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-25 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-03-26 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-03-27 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-03-28 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-03-29 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-03-30 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-03-31 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-04-01 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-04-02 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-04-03 | $0.0001830 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2022-04-04 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-05 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-06 | $0.0001820 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-07 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-11 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-12 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-15 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-17 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-18 | $0.0001590 | $0.0001580 | $0.0001590 | $0.0001580 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
市场
Silverway Crypto Market
| 对 | 交换 |
|---|---|
| SLV/BTC | bitmart |
| SLV/BTC | coinsbit |
| SLV/ETH | coinsbit |
| SLV/USD | coinsbit |
| SLV/BTC | hitbtc |
Description
Silverway Crypto ICO Description
Silverway is a platform to enable the professional investors to buy and sell private round tokens in a marketplace, as well as provide aggregate OTC market data on past and active transactions/offers to support informed investment decisions. The marketplace collects buy and sell offers from investment funds and other professional investors and facilitates direct transactions between sellers and buyers. In addition to that, paid users also get access to comprehensive market data for monitoring, analyzing, and tracking OTC market dynamics.
技术
Silverway Crypto Technology
Sorry, detailed technology about Silverway is not currently available
特征
Silverway Crypto Features
Sorry, detailed features about Silverway is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort