REPO - 生活 REPO 价格和市值

REPO Crypto Coin Rank 452

网站

109,958,607 REPO

24小时

0 BTC

1 H

-0.78 %

24 H

4.6 %

7 d

6.73 %

今天 REPO 目前以美元计价 0.0680 USD, 如果转换为 Bitcoin 是 0.00000735 BTC. 总计 109,958,607 REPO 目前正在市场上流传。 REPO 价格目前正在经历变化 4.6 %, 校验所有加密货币. 过去24小时 0.000 M US dollars REPO 已被交易加密交换. 得到 REPO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

REPO

符号

REPO

算法

BTC 价钱

0.00000735 BTC

BTC 市场

808 BTC

BTC 24h Vol

0 BTC

开采的总硬币

109,958,607 REPO

-0.78 %

24h

4.6 %

6.73 %

Twitter

REPO

Facebook

REPO

REPO 图表

REPO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-03-12	$0.6009000	$0.6494000	$0.6494000	$0.6047000
2019-03-13	$0.6494000	$0.5982000	$0.6425000	$0.5982000
2019-03-14	$0.5982000	$0.5980000	$0.5980000	$0.5636000
2019-03-15	$0.5980000	$0.6193000	$0.6690000	$0.6193000
2019-03-16	$0.6193000	$0.6376000	$0.6376000	$0.6376000
2019-03-17	$0.6376000	$0.6288000	$0.6288000	$0.6288000
2019-03-18	$0.6288000	$0.6232000	$0.6232000	$0.6232000
2019-03-19	$0.6232000	$0.6276000	$0.6276000	$0.6276000
2019-03-20	$0.6276000	$0.6310000	$0.6310000	$0.6310000
2019-03-21	$0.6310000	$0.6102000	$0.6238000	$0.6102000
2019-03-22	$0.6102000	$0.6223000	$0.6223000	$0.6154000
2019-03-23	$0.6223000	$0.6267000	$0.6267000	$0.6267000
2019-03-24	$0.6267000	$0.6198000	$0.6198000	$0.6198000
2019-03-25	$0.6198000	$0.6095000	$0.6097000	$0.6095000
2019-03-26	$0.6095000	$0.6043000	$0.6110000	$0.5642000
2019-03-27	$0.6043000	$0.5892000	$0.6310000	$0.5813000
2019-03-28	$0.5890000	$0.6228000	$0.6228000	$0.5812000
2019-03-29	$0.6228000	$0.5986000	$0.6571000	$0.5986000
2019-03-30	$0.5986000	$0.5911000	$0.6520000	$0.5911000
2019-03-31	$0.5911000	$0.6180000	$0.6926000	$0.0028480
2019-04-01	$0.6180000	$0.5234000	$0.6156000	$0.0992900
2019-04-02	$0.5234000	$0.6102000	$0.7257000	$0.1484000
2019-04-03	$0.6102000	$0.5496000	$0.5964000	$0.1773000
2019-04-04	$0.5496000	$0.5498000	$0.5532000	$0.5058000
2019-04-05	$0.5532000	$0.5824000	$0.5824000	$0.5822000
2019-04-06	$0.5824000	$0.5820000	$0.5820000	$0.5820000
2019-04-07	$0.5820000	$0.6085000	$0.6145000	$0.6057000
2019-04-08	$0.6057000	$0.5066000	$0.6247000	$0.3114000
2019-04-09	$0.5066000	$0.3350000	$0.4933000	$0.2782000
2019-04-10	$0.3350000	$0.4967000	$0.5144000	$0.3370000
2019-04-11	$0.4967000	$0.2522000	$0.4627000	$0.2522000
2019-04-12	$0.2522000	$0.3538000	$0.4407000	$0.2511000
2019-04-13	$0.3538000	$0.4113000	$0.4113000	$0.3537000
2019-04-14	$0.4113000	$0.2615000	$0.4217000	$0.2615000
2019-04-15	$0.4133000	$0.4133000	$0.4453000	$0.2605000
2019-04-16	$0.4133000	$0.2729000	$0.4303000	$0.2729000
2019-04-17	$0.2729000	$0.4154000	$0.4677000	$0.2731000
2019-04-18	$0.4154000	$0.4147000	$0.4342000	$0.2989000
2019-04-19	$0.4147000	$0.4092000	$0.4136000	$0.3134000
2019-04-20	$0.4136000	$0.4043000	$0.4132000	$0.3131000
2019-04-21	$0.4043000	$0.3787000	$0.3958000	$0.3096000
2019-04-22	$0.3787000	$0.3154000	$0.4469000	$0.3154000
2019-04-23	$0.3154000	$0.4570000	$0.4828000	$0.3072000
2019-04-24	$0.4570000	$0.4151000	$0.4447000	$0.2715000
2019-04-25	$0.4151000	$0.3748000	$0.3825000	$0.3748000
2019-04-27	$0.3833000	$0.3919000	$0.3919000	$0.3880000
2019-04-28	$0.3928000	$0.3392000	$0.3912000	$0.3392000
2019-04-29	$0.3392000	$0.0387000	$0.3902000	$0.0387000
2019-04-30	$0.0387000	$0.1608000	$0.4106000	$0.0406000
2019-05-01	$0.1608000	$0.3955000	$0.3955000	$0.1579000
2019-05-02	$0.3228000	$0.3831000	$0.3831000	$0.3226000
2019-05-03	$0.3831000	$0.2318000	$0.3996000	$0.2318000
2019-05-04	$0.2318000	$0.3845000	$0.3845000	$0.2255000
2019-05-05	$0.3845000	$0.3853000	$0.3853000	$0.3853000
2019-05-06	$0.3853000	$0.2341000	$0.4125000	$0.2336000
2019-05-07	$0.4125000	$0.1649000	$0.4004000	$0.1649000
2019-05-08	$0.1649000	$0.1162000	$0.4028000	$0.1162000
2019-05-09	$0.1162000	$0.2392000	$0.3972000	$0.1158000
2019-05-10	$0.2392000	$0.3967000	$0.3967000	$0.1877000
2019-05-11	$0.1923000	$0.4268000	$0.4268000	$0.2146000
2019-05-12	$0.4109000	$0.2463000	$0.4017000	$0.2053000
2019-05-13	$0.2463000	$0.2348000	$0.4112000	$0.2344000
2019-05-15	$0.2604000	$0.4040000	$0.4227000	$0.2981000
2019-05-16	$0.4040000	$0.4165000	$0.4491000	$0.2058000
2019-05-17	$0.2058000	$0.4113000	$0.4113000	$0.1905000
2019-05-18	$0.4101000	$0.3718000	$0.3919000	$0.1167000
2019-05-19	$0.3741000	$0.4109000	$0.4172000	$0.4109000
2019-05-20	$0.4109000	$0.3971000	$0.3971000	$0.3023000
2019-05-21	$0.3971000	$0.4015000	$0.4015000	$0.4015000
2019-05-22	$0.4015000	$0.3832000	$0.3834000	$0.3832000
2019-05-23	$0.3832000	$0.3856000	$0.3866000	$0.3856000
2019-05-24	$0.3856000	$0.3919000	$0.3919000	$0.3919000
2019-05-25	$0.3919000	$0.3946000	$0.3948000	$0.3946000
2019-05-26	$0.3946000	$0.4185000	$0.4209000	$0.4185000
2019-05-27	$0.4185000	$0.4227000	$0.4241000	$0.4227000
2019-05-28	$0.4227000	$0.4017000	$0.4221000	$0.4017000
2019-05-29	$0.4017000	$0.3367000	$0.3990000	$0.2720000
2019-05-30	$0.3367000	$0.2542000	$0.3178000	$0.2262000
2019-05-31	$0.2542000	$0.3343000	$0.3343000	$0.2672000
2019-06-01	$0.3343000	$0.3139000	$0.3309000	$0.3139000
2019-06-02	$0.3139000	$0.2152000	$0.4142000	$0.2152000
2019-06-03	$0.2152000	$0.3694000	$0.3694000	$0.1994000
2019-06-04	$0.3694000	$0.3568000	$0.3568000	$0.3568000
2019-06-05	$0.3568000	$0.3643000	$0.3643000	$0.3643000
2019-06-06	$0.3643000	$0.3692000	$0.3692000	$0.3692000
2019-06-07	$0.3692000	$0.3681000	$0.3693000	$0.3681000
2019-06-08	$0.3681000	$0.3666000	$0.3666000	$0.3605000
2019-06-09	$0.3666000	$0.3465000	$0.3471000	$0.3465000
2019-06-10	$0.3465000	$0.3419000	$0.3712000	$0.3419000
2019-06-12	$0.3381000	$0.3946000	$0.3946000	$0.3627000
2019-06-13	$0.3946000	$0.3826000	$0.3826000	$0.3826000
2019-06-14	$0.3826000	$0.3951000	$0.3956000	$0.3951000
2019-06-15	$0.3217000	$0.3276000	$0.3276000	$0.3276000
2019-06-16	$0.3276000	$0.3233000	$0.3322000	$0.2873000
2019-06-17	$0.3233000	$0.3454000	$0.3548000	$0.2894000
2019-06-18	$0.3454000	$0.3360000	$0.3360000	$0.3360000
2019-06-19	$0.3185000	$0.3363000	$0.3363000	$0.3239000
2019-06-20	$0.3434000	$0.3052000	$0.3624000	$0.3052000
2019-06-21	$0.3052000	$0.4088000	$0.4088000	$0.3270000
2019-06-22	$0.4088000	$0.4169000	$0.4276000	$0.3955000
2019-06-23	$0.4561000	$0.4534000	$0.4534000	$0.4531000
2019-06-24	$0.4534000	$0.4587000	$0.4590000	$0.4587000
2019-06-25	$0.4587000	$0.2779000	$0.4669000	$0.2779000
2019-06-26	$0.2779000	$0.4923000	$0.4923000	$0.2930000
2019-06-27	$0.4649000	$0.4127000	$0.4127000	$0.4015000
2019-06-28	$0.4127000	$0.4324000	$0.4571000	$0.4324000
2019-06-29	$0.4324000	$0.4159000	$0.4278000	$0.4041000
2019-06-30	$0.4159000	$0.3554000	$0.3769000	$0.3554000
2019-07-01	$0.4251000	$0.4248000	$0.4310000	$0.4248000
2019-07-02	$0.4237000	$0.4121000	$0.4338000	$0.4121000
2019-07-03	$0.4121000	$0.4313000	$0.4553000	$0.2396000
2019-07-04	$0.4354000	$0.4077000	$0.4079000	$0.4077000
2019-07-05	$0.4077000	$0.4140000	$0.4154000	$0.4140000
2019-07-06	$0.3518000	$0.3487000	$0.3600000	$0.3487000
2019-07-07	$0.4133000	$0.4413000	$0.4413000	$0.4397000
2019-07-08	$0.3213000	$0.3074000	$0.3443000	$0.3074000
2019-07-09	$0.4512000	$0.4434000	$0.4434000	$0.1558000
2019-07-10	$0.3016000	$0.4961000	$0.4961000	$0.2904000
2019-07-11	$0.4156000	$0.2414000	$0.3867000	$0.1329000
2019-07-12	$0.2495000	$0.1770000	$0.2595000	$0.1770000
2019-07-13	$0.1770000	$0.1705000	$0.1705000	$0.1591000
2019-07-14	$0.1705000	$0.1429000	$0.1531000	$0.1429000
2019-07-15	$0.1429000	$0.1194000	$0.1519000	$0.1194000
2019-07-16	$0.1194000	$0.0942	$0.1037000	$0.0848
2019-07-17	$0.0942	$0.3297000	$0.3878000	$0.0970
2019-07-18	$0.3297000	$0.3617000	$0.3617000	$0.3617000
2019-07-19	$0.3617000	$0.3581000	$0.3581000	$0.3581000
2019-07-20	$0.3581000	$0.3658000	$0.3658000	$0.3658000
2019-07-21	$0.3658000	$0.3494000	$0.3599000	$0.3494000
2019-07-22	$0.3494000	$0.1446000	$0.3408000	$0.1446000
2019-07-23	$0.1446000	$0.1380000	$0.1380000	$0.1380000
2019-07-24	$0.1380000	$0.2932000	$0.2932000	$0.1368000
2019-07-25	$0.0661	$0.4274000	$0.4274000	$0.0667
2019-07-26	$0.4274000	$0.0811	$0.4271000	$0.0667
2019-07-27	$0.1379000	$0.1043000	$0.1327000	$0.1043000
2019-07-28	$0.0742	$0.3148000	$0.3157000	$0.0756
2019-07-29	$0.3148000	$0.2108000	$0.4933000	$0.1012000
2019-07-30	$0.2108000	$0.1217000	$0.3982000	$0.1072000
2019-07-31	$0.1217000	$0.1312000	$0.1312000	$0.1268000
2019-08-01	$0.1312000	$0.1936000	$0.1936000	$0.1305000
2019-08-02	$0.1936000	$0.0832	$0.1938000	$0.0832
2019-08-03	$0.1158000	$0.1190000	$0.1190000	$0.1190000
2019-08-04	$0.1190000	$0.1208000	$0.1208000	$0.1208000
2019-08-05	$0.0851	$0.0909	$0.0909	$0.0891
2019-08-06	$0.1299000	$0.1261000	$0.1261000	$0.1261000
2019-08-07	$0.1261000	$0.1317000	$0.1317000	$0.1317000
2019-08-08	$0.1317000	$0.1318000	$0.1318000	$0.1318000
2019-08-09	$0.0863	$0.0821	$0.0821	$0.0821
2019-08-10	$0.1305000	$0.1242000	$0.1242000	$0.1242000
2019-08-11	$0.1242000	$0.1270000	$0.1270000	$0.1270000
2019-08-12	$0.1270000	$0.1253000	$0.1253000	$0.1253000
2019-08-13	$0.1253000	$0.1196000	$0.1196000	$0.1196000
2019-08-14	$0.1196000	$0.1104000	$0.1104000	$0.1104000
2019-08-15	$0.1104000	$0.1134000	$0.1134000	$0.1134000
2019-08-16	$0.1134000	$0.1140000	$0.1140000	$0.1140000
2019-08-17	$0.1140000	$0.1124000	$0.1124000	$0.1124000
2019-08-18	$0.1124000	$0.0620	$0.1136000	$0.0620
2019-08-19	$0.0620	$0.0655	$0.0655	$0.0655
2019-08-20	$0.0655	$0.0646	$0.0646	$0.0646
2019-08-21	$0.0646	$0.0608	$0.0608	$0.0608
2019-08-22	$0.0608	$0.0606	$0.0606	$0.0606
2019-08-23	$0.0606	$0.0625	$0.0625	$0.0625
2019-08-24	$0.0625	$0.0609	$0.0609	$0.0609
2019-08-25	$0.0609	$0.0609	$0.0609	$0.0609
2019-08-26	$0.0609	$0.0622	$0.0622	$0.0622
2019-08-27	$0.0622	$0.0611	$0.0611	$0.0611
2019-08-28	$0.0611	$0.0583	$0.0583	$0.0583
2019-08-29	$0.0675	$0.0640	$0.0659	$0.0640
2019-08-30	$0.0570	$0.0575	$0.0575	$0.0575
2019-08-31	$0.0575	$0.0578	$0.0578	$0.0578
2019-09-01	$0.0578	$0.0586	$0.0586	$0.0586
2019-09-02	$0.0586	$0.0623	$0.0623	$0.0623
2019-09-03	$0.0623	$0.0638	$0.0638	$0.0638
2019-09-04	$0.0679	$0.0196000	$0.0663	$0.0196000
2019-09-05	$0.0635	$0.0633	$0.0633	$0.0633
2019-09-06	$0.0633	$0.0619	$0.0619	$0.0619
2019-09-07	$0.0619	$0.0630	$0.0630	$0.0630
2019-09-08	$0.0630	$0.0625	$0.0625	$0.0625
2019-09-09	$0.0625	$0.0619	$0.0619	$0.0619
2019-09-10	$0.0619	$0.0607	$0.0607	$0.0607
2019-09-11	$0.0607	$0.0610	$0.0610	$0.0610
2019-09-12	$0.0610	$0.0626	$0.0626	$0.0626
2019-09-13	$0.0626	$0.0622	$0.0622	$0.0622
2019-09-14	$0.0622	$0.0622	$0.0622	$0.0622
2019-09-15	$0.0622	$0.0619	$0.0619	$0.0619
2019-09-16	$0.0619	$0.0616	$0.0616	$0.0616
2019-09-17	$0.0616	$0.0612	$0.0612	$0.0612
2019-09-18	$0.0612	$0.0610	$0.0610	$0.0610
2019-09-19	$0.0610	$0.0617	$0.0617	$0.0617
2019-09-20	$0.0247500	$0.0827	$0.0827	$0.0244500
2019-09-21	$0.0827	$0.0809	$0.0815	$0.0387200
2019-09-22	$0.0809	$0.0784	$0.0794	$0.0771
2019-09-23	$0.0784	$0.0391900	$0.0762	$0.0391900
2019-09-24	$0.0391900	$0.0591	$0.0616	$0.0188100
2019-09-25	$0.0591	$0.0620	$0.0645	$0.0545
2019-09-26	$0.0620	$0.0598	$0.0605	$0.0598
2019-09-27	$0.0403700	$0.0410100	$0.0410100	$0.0410100
2019-09-28	$0.0628	$0.0618	$0.0636	$0.0610
2019-09-29	$0.0618	$0.0633	$0.0636	$0.0602
2019-09-30	$0.0633	$0.0684	$0.0684	$0.0677
2019-10-01	$0.0684	$0.0653	$0.0665	$0.0653
2019-10-02	$0.0653	$0.0284300	$0.0670	$0.0284300
2019-10-03	$0.0284300	$0.0664	$0.0664	$0.0275000
2019-10-04	$0.0664	$0.0668	$0.0668	$0.0652
2019-10-05	$0.0668	$0.0665	$0.0671	$0.0655
2019-10-06	$0.0665	$0.0644	$0.0644	$0.0630
2019-10-07	$0.0644	$0.0680	$0.0682	$0.0666
2019-10-08	$0.0680	$0.0685	$0.0685	$0.0389300
2019-10-09	$0.0685	$0.0592	$0.0731	$0.0590
2019-10-10	$0.0592	$0.0637	$0.0639	$0.0587
2019-10-11	$0.0637	$0.0686	$0.0686	$0.0601
2019-10-12	$0.0686	$0.0679	$0.0683	$0.0666
2019-10-13	$0.0679	$0.0686	$0.0686	$0.0671
2019-10-14	$0.0747	$0.0753	$0.0753	$0.0753
2019-10-15	$0.0707	$0.0683	$0.0683	$0.0669
2019-10-16	$0.0683	$0.0659	$0.0661	$0.0647
2019-10-17	$0.0659	$0.0671	$0.0671	$0.0657
2019-10-18	$0.0671	$0.0653	$0.0655	$0.0641
2019-10-19	$0.0653	$0.0652	$0.0652	$0.0638
2019-10-20	$0.0652	$0.0663	$0.0665	$0.0651
2019-10-21	$0.0663	$0.0658	$0.0658	$0.0646
2019-10-22	$0.0658	$0.0649	$0.0649	$0.0635
2019-10-23	$0.0649	$0.0607	$0.0615	$0.0602
2019-10-24	$0.0607	$0.0609	$0.0609	$0.0596
2019-10-25	$0.0744	$0.0867	$0.0867	$0.0867
2019-10-26	$0.0867	$0.0926	$0.0926	$0.0926
2019-10-27	$0.0681	$0.0695	$0.0697	$0.0684
2019-10-28	$0.0695	$0.0688	$0.0688	$0.0674
2019-10-29	$0.0688	$0.0722	$0.0722	$0.0711
2019-10-30	$0.0722	$0.0696	$0.0696	$0.0679
2019-10-31	$0.0696	$0.0690	$0.0692	$0.0688
2019-11-01	$0.0690	$0.0431000	$0.1643000	$0.0431000
2019-11-02	$0.0431000	$0.1466000	$0.1466000	$0.0431100
2019-11-03	$0.1466000	$0.0910	$0.1454000	$0.0910
2019-11-04	$0.0910	$0.1007000	$0.1007000	$0.0933
2019-11-05	$0.1007000	$0.0888	$0.1020000	$0.0888
2019-11-06	$0.0888	$0.0861	$0.0899	$0.0861
2019-11-07	$0.0861	$0.0830	$0.0839	$0.0821
2019-11-08	$0.0830	$0.0807	$0.0818	$0.0805
2019-11-09	$0.0807	$0.0796	$0.0813	$0.0796
2019-11-10	$0.0796	$0.0738	$0.0814	$0.0738
2019-11-11	$0.0738	$0.0684	$0.0721	$0.0684
2019-11-12	$0.0684	$0.0465900	$0.0692	$0.0465900
2019-11-13	$0.0465900	$0.0687	$0.0687	$0.0468400
2019-11-14	$0.0687	$0.0683	$0.0683	$0.0674
2019-11-15	$0.0683	$0.0666	$0.0666	$0.0666
2019-11-16	$0.0666	$0.0676	$0.0676	$0.0676
2019-11-17	$0.0676	$0.0353700	$0.0691	$0.0353700
2019-11-18	$0.0353700	$0.0340400	$0.0570	$0.0340400
2019-11-19	$0.0340400	$0.0546	$0.0616	$0.0336100
2019-11-20	$0.0546	$0.0664	$0.0664	$0.0542
2019-11-21	$0.0664	$0.0534	$0.0613	$0.0351400
2019-11-22	$0.0534	$0.0511	$0.0511	$0.0511
2019-11-23	$0.0497200	$0.0492300	$0.0505	$0.0492300
2019-11-24	$0.0492300	$0.0435300	$0.0453600	$0.0431100
2019-11-25	$0.0435300	$0.0337800	$0.0538	$0.0337800
2019-11-26	$0.0337800	$0.0540	$0.0543	$0.0341900
2019-11-27	$0.0540	$0.0536	$0.0559	$0.0536
2019-11-28	$0.0536	$0.0575	$0.0583	$0.0453900
2019-11-29	$0.0521	$0.0544	$0.0544	$0.0544
2019-11-30	$0.0589	$0.0761	$0.0989	$0.0578
2019-12-01	$0.0606	$0.0594	$0.0594	$0.0594
2019-12-02	$0.0757	$0.0702	$0.0747	$0.0702
2019-12-03	$0.0702	$0.0694	$0.0886	$0.0691
2019-12-04	$0.0694	$0.0697	$0.0697	$0.0685
2019-12-05	$0.0697	$0.0697	$0.0709	$0.0697
2019-12-06	$0.0697	$0.0695	$0.0701	$0.0693
2019-12-07	$0.0605	$0.0601	$0.0601	$0.0601
2019-12-08	$0.0689	$0.1477000	$0.1477000	$0.0300600
2019-12-09	$0.1426000	$0.0344100	$0.1394000	$0.0344100
2019-12-10	$0.0344100	$0.0405700	$0.0978	$0.0340000
2019-12-11	$0.0723	$0.0721	$0.0721	$0.0721
2019-12-12	$0.0721	$0.0720	$0.0720	$0.0720
2019-12-13	$0.0403200	$0.0337800	$0.0725	$0.0337800
2019-12-14	$0.0337800	$0.0683	$0.0683	$0.0331300
2019-12-15	$0.0683	$0.0685	$0.0685	$0.0685
2019-12-16	$0.0685	$0.0435200	$0.0637	$0.0368900
2019-12-17	$0.0413800	$0.0398200	$0.0398200	$0.0398200
2019-12-18	$0.0400500	$0.0383200	$0.0436500	$0.0383200
2019-12-19	$0.0437700	$0.0429600	$0.0429600	$0.0429600
2019-12-20	$0.0429600	$0.0432200	$0.0432200	$0.0432200
2019-12-21	$0.0432200	$0.0429600	$0.0429600	$0.0429600
2019-12-22	$0.0429600	$0.0451100	$0.0451100	$0.0451100
2019-12-23	$0.0451100	$0.0439600	$0.0439600	$0.0439600
2019-12-24	$0.0439600	$0.0435700	$0.0435700	$0.0435700
2019-12-25	$0.0368700	$0.0550	$0.0550	$0.0360300
2019-12-26	$0.0550	$0.0558	$0.0558	$0.0553
2019-12-27	$0.0577	$0.0508	$0.0580	$0.0508
2019-12-28	$0.0355500	$0.0364100	$0.0564	$0.0360300
2019-12-29	$0.0585	$0.0592	$0.0592	$0.0592
2019-12-30	$0.0592	$0.0579	$0.0579	$0.0579
2019-12-31	$0.0579	$0.0575	$0.0575	$0.0575
2020-01-01	$0.0575	$0.0575	$0.0575	$0.0575
2020-01-02	$0.0370900	$0.0560	$0.0560	$0.0361200
2020-01-03	$0.0560	$0.0400100	$0.0591	$0.0382600
2020-01-04	$0.0400100	$0.0378800	$0.0564	$0.0378800
2020-01-05	$0.0515	$0.0515	$0.0515	$0.0515
2020-01-06	$0.0515	$0.0543	$0.0543	$0.0543
2020-01-07	$0.0406900	$0.0451000	$0.0587	$0.0403800
2020-01-08	$0.0451000	$0.0577	$0.0577	$0.0396700
2020-01-09	$0.0577	$0.0390300	$0.0565	$0.0387500
2020-01-10	$0.0390300	$0.0360800	$0.0604	$0.0360800
2020-01-11	$0.0360800	$0.0549	$0.0549	$0.0355300
2020-01-12	$0.0549	$0.0375200	$0.0564	$0.0375200
2020-01-13	$0.0375200	$0.0546	$0.0546	$0.0359200
2020-01-14	$0.0546	$0.0414700	$0.0630	$0.0414700
2020-01-15	$0.0414700	$0.0423900	$0.0640	$0.0415600
2020-01-16	$0.0423900	$0.0439800	$0.0632	$0.0418400
2020-01-17	$0.0439800	$0.0437900	$0.0654	$0.0434500
2020-01-18	$0.0437900	$0.0670	$0.0670	$0.0448900
2020-01-19	$0.0670	$0.0643	$0.0643	$0.0643
2020-01-20	$0.0609	$0.0604	$0.0604	$0.0604
2020-01-21	$0.0642	$0.0652	$0.0652	$0.0652
2020-01-22	$0.0524	$0.0520	$0.0520	$0.0520
2020-01-23	$0.0520	$0.0504	$0.0504	$0.0504
2020-01-24	$0.0504	$0.0506	$0.0506	$0.0506
2020-01-25	$0.0506	$0.0501	$0.0501	$0.0501
2020-01-26	$0.0501	$0.0516	$0.0516	$0.0516
2020-01-27	$0.0516	$0.0534	$0.0534	$0.0534
2020-01-28	$0.0534	$0.0564	$0.0564	$0.0564
2020-01-29	$0.0564	$0.0557	$0.0557	$0.0557
2020-01-30	$0.0557	$0.0570	$0.0570	$0.0570
2020-01-31	$0.0570	$0.0561	$0.0561	$0.0561
2020-02-01	$0.0561	$0.0469200	$0.0563	$0.0469200
2020-02-02	$0.0469200	$0.0373400	$0.0466700	$0.0373400
2020-02-03	$0.0373400	$0.0371600	$0.0371600	$0.0371600
2020-02-04	$0.0371600	$0.0366900	$0.0366900	$0.0366900
2020-02-05	$0.0366900	$0.0384500	$0.0384500	$0.0384500
2020-02-06	$0.0384500	$0.0390200	$0.0390200	$0.0390200
2020-02-07	$0.0390200	$0.0392300	$0.0392300	$0.0392300
2020-02-08	$0.0392300	$0.0395900	$0.0395900	$0.0395900
2020-02-09	$0.0395900	$0.0406300	$0.0406300	$0.0406300
2020-02-10	$0.0406300	$0.0394300	$0.0394300	$0.0394300
2020-02-11	$0.0394300	$0.0410800	$0.0410800	$0.0410800
2020-02-12	$0.0410800	$0.1242000	$0.1242000	$0.0413900
2020-02-13	$0.1242000	$0.1228000	$0.1228000	$0.1228000
2020-02-14	$0.1034000	$0.0663	$0.1100000	$0.0663
2020-02-15	$0.1243000	$0.1189000	$0.1189000	$0.1189000
2020-02-16	$0.1189000	$0.1191000	$0.1191000	$0.1191000
2020-02-17	$0.1191000	$0.1164000	$0.1164000	$0.1164000
2020-02-18	$0.1164000	$0.1222000	$0.1222000	$0.1222000
2020-02-19	$0.1222000	$0.1152000	$0.1152000	$0.1152000
2020-02-20	$0.1152000	$0.1153000	$0.1153000	$0.1153000
2020-02-21	$0.1153000	$0.1164000	$0.1164000	$0.1164000
2020-02-22	$0.1164000	$0.1161000	$0.1161000	$0.1161000
2020-02-23	$0.1161000	$0.1197000	$0.1197000	$0.1197000
2020-02-24	$0.1197000	$0.1160000	$0.1160000	$0.1160000
2020-02-25	$0.1160000	$0.1118000	$0.1118000	$0.1118000
2020-02-26	$0.1118000	$0.1055000	$0.1055000	$0.1055000
2020-02-27	$0.1055000	$0.1059000	$0.1059000	$0.1059000
2020-02-28	$0.1059000	$0.0348800	$0.1046000	$0.0348800
2020-02-29	$0.0348800	$0.0341800	$0.0341800	$0.0341800
2020-03-01	$0.0341800	$0.0342000	$0.0342000	$0.0342000
2020-03-02	$0.0342000	$0.0356800	$0.0356800	$0.0356800
2020-03-03	$0.0538	$0.0476600	$0.0519	$0.0476600
2020-03-04	$0.0476600	$0.0283100	$0.0480800	$0.0283100
2020-03-05	$0.0351000	$0.0363000	$0.0363000	$0.0363000
2020-03-06	$0.0363000	$0.0366400	$0.0366400	$0.0366400
2020-03-07	$0.0309700	$0.0280600	$0.0299600	$0.0280600
2020-03-08	$0.0356100	$0.0322300	$0.0322300	$0.0322300
2020-03-09	$0.0322300	$0.0317800	$0.0317800	$0.0317800
2020-03-10	$0.0317800	$0.0315800	$0.0315800	$0.0315800
2020-03-11	$0.0315800	$0.0317800	$0.0317800	$0.0317800
2020-03-12	$0.0317800	$0.0196700	$0.0196700	$0.0196700
2020-03-13	$0.0196700	$0.0225300	$0.0225300	$0.0225300
2020-03-14	$0.0225300	$0.0207300	$0.0207300	$0.0207300
2020-03-15	$0.0207300	$0.0214300	$0.0214300	$0.0214300
2020-03-16	$0.0214300	$0.0201800	$0.0201800	$0.0201800
2020-03-17	$0.0201800	$0.0213500	$0.0213500	$0.0213500
2020-03-18	$0.0213500	$0.0216500	$0.0216500	$0.0216500
2020-03-19	$0.0216500	$0.0247400	$0.0247400	$0.0247400
2020-03-20	$0.0161300	$0.0406900	$0.0406900	$0.0157400
2020-03-21	$0.0621	$0.0620	$0.0620	$0.0620
2020-03-22	$0.0404800	$0.0459100	$0.0459100	$0.0367300
2020-03-23	$0.0459100	$0.0513	$0.0513	$0.0410200
2020-03-24	$0.0513	$0.0515	$0.0522	$0.0515
2020-03-25	$0.0677	$0.0669	$0.0669	$0.0669
2020-03-26	$0.0504	$0.0524	$0.0524	$0.0514
2020-03-27	$0.0524	$0.0495800	$0.0495800	$0.0328800
2020-03-28	$0.0495800	$0.0486000	$0.0495200	$0.0486000
2020-03-29	$0.0437700	$0.0411800	$0.0411800	$0.0411800
2020-03-30	$0.0411800	$0.0448200	$0.0448200	$0.0448200
2020-03-31	$0.0489500	$0.0499400	$0.0499400	$0.0492700
2020-04-01	$0.0499400	$0.0510	$0.0510	$0.0510
2020-04-02	$0.0510	$0.0524	$0.0531	$0.0524
2020-04-03	$0.0476300	$0.0472100	$0.0472100	$0.0472100
2020-04-04	$0.0523	$0.0542	$0.0542	$0.0535
2020-04-05	$0.0542	$0.0540	$0.0540	$0.0536
2020-04-06	$0.0540	$0.0644	$0.0649	$0.0644
2020-04-07	$0.0514	$0.0504	$0.0504	$0.0504
2020-04-08	$0.0618	$0.0642	$0.0650	$0.0642
2020-04-09	$0.0642	$0.0637	$0.0637	$0.0190300
2020-04-10	$0.0637	$0.0541	$0.0593	$0.0538
2020-04-11	$0.0541	$0.0540	$0.0543	$0.0322100
2020-04-12	$0.0620	$0.0622	$0.0622	$0.0622
2020-04-13	$0.0540	$0.0525	$0.0533	$0.0525
2020-04-14	$0.0525	$0.0218900	$0.0539	$0.0218900
2020-04-15	$0.0218900	$0.0512	$0.0512	$0.0210900
2020-04-16	$0.0512	$0.0578	$0.0578	$0.0238200
2020-04-17	$0.0569	$0.0563	$0.0563	$0.0563
2020-04-18	$0.0573	$0.0629	$0.0629	$0.0629
2020-04-19	$0.0629	$0.0606	$0.0606	$0.0604
2020-04-20	$0.0606	$0.0572	$0.0573	$0.0572
2020-04-21	$0.0572	$0.0513	$0.0573	$0.0513
2020-04-22	$0.0548	$0.0571	$0.0571	$0.0571
2020-04-23	$0.0549	$0.0557	$0.0557	$0.0557
2020-04-24	$0.0599	$0.0601	$0.0601	$0.0601
2020-04-25	$0.0563	$0.0603	$0.0603	$0.0583
2020-04-26	$0.0603	$0.0613	$0.0613	$0.0613
2020-04-27	$0.0613	$0.0626	$0.0626	$0.0610
2020-04-28	$0.0626	$0.0628	$0.0628	$0.0620
2020-04-29	$0.0628	$0.0664	$0.0688	$0.0420300
2020-04-30	$0.0615	$0.0605	$0.0605	$0.0605
2020-05-01	$0.0635	$0.0653	$0.0676	$0.0413400
2020-05-02	$0.0618	$0.0629	$0.0629	$0.0629
2020-05-03	$0.0660	$0.0630	$0.0647	$0.0630
2020-05-04	$0.0630	$0.0700	$0.0700	$0.0621
2020-05-05	$0.0700	$0.0616	$0.1582000	$0.0616
2020-05-06	$0.0616	$0.1748000	$0.1748000	$0.0597
2020-05-07	$0.1831000	$0.2000000	$0.2000000	$0.2000000
2020-05-08	$0.0314300	$0.0846	$0.0846	$0.0313100
2020-05-09	$0.2452000	$0.2385000	$0.2385000	$0.2385000
2020-05-10	$0.0840	$0.0294900	$0.1634000	$0.0294900
2020-05-11	$0.0294900	$0.1467000	$0.1467000	$0.0291800
2020-05-12	$0.1542000	$0.0794	$0.1588000	$0.0794
2020-05-13	$0.0794	$0.1211000	$0.1211000	$0.0839
2020-05-14	$0.1211000	$0.1077000	$0.1273000	$0.1077000
2020-05-15	$0.1077000	$0.1024000	$0.1024000	$0.1024000
2020-05-16	$0.1024000	$0.0751	$0.1126000	$0.0751
2020-05-17	$0.0751	$0.0774	$0.0774	$0.0774
2020-05-18	$0.0712	$0.1076000	$0.1428000	$0.0431600
2020-05-19	$0.1847000	$0.0782	$0.1858000	$0.0782
2020-05-20	$0.0782	$0.0951	$0.0951	$0.0761
2020-05-21	$0.0444900	$0.0438800	$0.0894	$0.0420900
2020-05-22	$0.0815	$0.0366800	$0.0917	$0.0366800
2020-05-23	$0.0458100	$0.0868	$0.0868	$0.0456800
2020-05-24	$0.0868	$0.0929	$0.0929	$0.0839
2020-05-25	$0.0929	$0.0970	$0.0970	$0.0816
2020-05-26	$0.0970	$0.0494500	$0.0955	$0.0494500
2020-05-27	$0.0494500	$0.1044000	$0.1044000	$0.0513
2020-05-28	$0.1044000	$0.1476000	$0.1476000	$0.0925
2020-05-29	$0.1476000	$0.0655	$0.1478000	$0.0467600
2020-05-30	$0.0655	$0.0507	$0.0733	$0.0507
2020-05-31	$0.0507	$0.0626	$0.0695	$0.0482000
2020-06-01	$0.1134000	$0.0715	$0.1225000	$0.0715
2020-06-02	$0.0740	$0.1134000	$0.1137000	$0.0709
2020-06-03	$0.1134000	$0.0563	$0.1467000	$0.0563
2020-06-04	$0.0563	$0.0579	$0.2107000	$0.0560
2020-06-05	$0.0579	$0.0936	$0.1585000	$0.0571
2020-06-06	$0.0936	$0.1092000	$0.1295000	$0.0847
2020-06-07	$0.1092000	$0.1199000	$0.1224000	$0.0759
2020-06-08	$0.1199000	$0.0986	$0.1232000	$0.0912
2020-06-09	$0.1174000	$0.0978	$0.1271000	$0.0880
2020-06-10	$0.1110000	$0.1074000	$0.1128000	$0.0905
2020-06-11	$0.1088000	$0.1019000	$0.1205000	$0.0834
2020-06-12	$0.0921	$0.0831	$0.0950	$0.0722
2020-06-13	$0.0831	$0.0929	$0.1036000	$0.0834
2020-06-14	$0.0929	$0.0644	$0.0961	$0.0644
2020-06-15	$0.0644	$0.0936	$0.0956	$0.0642
2020-06-16	$0.0936	$0.0972	$0.0974	$0.0941
2020-06-17	$0.0972	$0.1017000	$0.1029000	$0.0935
2020-06-18	$0.1017000	$0.0950	$0.1006000	$0.0717
2020-06-19	$0.0950	$0.0823	$0.0972	$0.0663
2020-06-20	$0.0823	$0.0829	$0.0966	$0.0824
2020-06-21	$0.0829	$0.0832	$0.0832	$0.0825
2020-06-22	$0.0558	$0.0872	$0.0872	$0.0582
2020-06-23	$0.0888	$0.0936	$0.0936	$0.0851
2020-06-24	$0.0578	$0.0651	$0.0651	$0.0558
2020-06-25	$0.0651	$0.1201000	$0.1201000	$0.0647
2020-06-26	$0.1201000	$0.1282000	$0.1282000	$0.0733
2020-06-27	$0.1282000	$0.1441000	$0.1441000	$0.0540
2020-06-28	$0.1055000	$0.1080000	$0.1233000	$0.0788
2020-06-29	$0.1186000	$0.1102000	$0.1194000	$0.1102000
2020-06-30	$0.1094000	$0.1128000	$0.1128000	$0.1083000
2020-07-01	$0.1128000	$0.1201000	$0.1201000	$0.1155000
2020-07-02	$0.1201000	$0.1166000	$0.1178000	$0.1132000
2020-07-03	$0.1166000	$0.0788	$0.1160000	$0.0788
2020-07-04	$0.0788	$0.0862	$0.1096000	$0.0803
2020-07-05	$0.0862	$0.1003000	$0.1026000	$0.0787
2020-07-06	$0.1003000	$0.0728	$0.1349000	$0.0679
2020-07-07	$0.1122000	$0.1389000	$0.1389000	$0.0648
2020-07-08	$0.1389000	$0.0850	$0.1416000	$0.0850
2020-07-09	$0.0850	$0.0832	$0.1386000	$0.0832
2020-07-10	$0.0832	$0.1393000	$0.1393000	$0.0836
2020-07-11	$0.0738	$0.1316000	$0.1316000	$0.0732
2020-07-12	$0.1316000	$0.1275000	$0.1336000	$0.1263000
2020-07-13	$0.1275000	$0.1305000	$0.1305000	$0.0958
2020-07-14	$0.1305000	$0.1226000	$0.1310000	$0.0962
2020-07-15	$0.1226000	$0.1192000	$0.1216000	$0.1192000
2020-07-16	$0.1192000	$0.0701	$0.1168000	$0.0485900
2020-07-17	$0.0701	$0.0554	$0.0833	$0.0524
2020-07-18	$0.0554	$0.1651000	$0.1651000	$0.0561
2020-07-19	$0.1651000	$0.1593000	$0.1675000	$0.0718
2020-07-20	$0.1593000	$0.0945	$0.1573000	$0.0680
2020-07-21	$0.0945	$0.1131000	$0.1229000	$0.0984
2020-07-22	$0.1131000	$0.1110000	$0.1322000	$0.1057000
2020-07-23	$0.1110000	$0.1378000	$0.1378000	$0.1103000
2020-07-24	$0.1378000	$0.0942	$0.1398000	$0.0942
2020-07-25	$0.1242000	$0.1068000	$0.1262000	$0.0971
2020-07-26	$0.1030000	$0.1557000	$0.1588000	$0.0934
2020-07-27	$0.0994200	$0.1104000	$0.1104000	$0.1104000
2020-07-28	$0.1612000	$0.1048000	$0.1587000	$0.0984
2020-07-29	$0.1421000	$0.1445000	$0.1556000	$0.1000000
2020-07-30	$0.1273000	$0.1341000	$0.1341000	$0.1341000
2020-07-31	$0.1341000	$0.1117000	$0.1387000	$0.1075000
2020-08-01	$0.1117000	$0.1356000	$0.1705000	$0.1240000
2020-08-02	$0.1356000	$0.1517000	$0.1517000	$0.1302000
2020-08-03	$0.1517000	$0.1270000	$0.1575000	$0.1270000
2020-08-04	$0.1270000	$0.1251000	$0.1520000	$0.1247000
2020-08-05	$0.1251000	$0.1131000	$0.1524000	$0.1131000
2020-08-06	$0.1131000	$0.1304000	$0.1462000	$0.1114000
2020-08-07	$0.1295000	$0.1392000	$0.1392000	$0.1276000
2020-08-08	$0.1253000	$0.1121000	$0.1312000	$0.0708
2020-08-09	$0.1121000	$0.0995200	$0.1101000	$0.0995200
2020-08-10	$0.1169000	$0.1190000	$0.1190000	$0.1190000
2020-08-11	$0.1009000	$0.1516000	$0.1516000	$0.0966
2020-08-12	$0.1516000	$0.1626000	$0.1665000	$0.1471000
2020-08-13	$0.1626000	$0.1815000	$0.1827000	$0.0803
2020-08-14	$0.1815000	$0.0824	$0.1872000	$0.0824
2020-08-15	$0.0824	$0.0813	$0.1817000	$0.0813
2020-08-16	$0.1779000	$0.1788000	$0.1788000	$0.1788000
2020-08-17	$0.1788000	$0.1476000	$0.1845000	$0.1476000
2020-08-18	$0.1476000	$0.1794000	$0.1794000	$0.1435000
2020-08-19	$0.1794000	$0.1764000	$0.1764000	$0.1646000
2020-08-20	$0.1764000	$0.1780000	$0.1780000	$0.1661000
2020-08-21	$0.1780000	$0.1729000	$0.1729000	$0.1614000
2020-08-22	$0.1729000	$0.1634000	$0.1751000	$0.1634000
2020-08-23	$0.1634000	$0.1631000	$0.1631000	$0.1631000
2020-08-24	$0.1074000	$0.1653000	$0.1665000	$0.1122000
2020-08-25	$0.1646000	$0.1586000	$0.1700000	$0.1360000
2020-08-26	$0.1725000	$0.1726000	$0.1737000	$0.1718000
2020-08-27	$0.1605000	$0.1586000	$0.1586000	$0.1586000
2020-08-28	$0.1586000	$0.1730000	$0.1730000	$0.1500000
2020-08-29	$0.1730000	$0.1378000	$0.1722000	$0.1378000
2020-08-30	$0.1196000	$0.0721	$0.1901000	$0.0695
2020-08-31	$0.1406000	$0.1516000	$0.1632000	$0.0700
2020-09-01	$0.1516000	$0.1550000	$0.1550000	$0.1550000
2020-09-02	$0.1550000	$0.1482000	$0.1596000	$0.1026000
2020-09-03	$0.0836	$0.0731	$0.1453000	$0.0727
2020-09-04	$0.0731	$0.1351000	$0.1443000	$0.0737
2020-09-05	$0.1351000	$0.0429100	$0.1173000	$0.0429100
2020-09-06	$0.0429100	$0.1270000	$0.1305000	$0.0416200
2020-09-07	$0.1270000	$0.1291000	$0.1291000	$0.1273000
2020-09-08	$0.1245000	$0.1114000	$0.1215000	$0.0506
2020-09-09	$0.0726	$0.0867	$0.1296000	$0.0755
2020-09-10	$0.0818	$0.1138000	$0.1241000	$0.0828
2020-09-11	$0.1288000	$0.1159000	$0.1309000	$0.1148000
2020-09-12	$0.1159000	$0.1164000	$0.1202000	$0.0834
2020-09-13	$0.1149000	$0.1137000	$0.1137000	$0.1137000
2020-09-14	$0.1099000	$0.0426300	$0.1169000	$0.0426300
2020-09-15	$0.0426300	$0.1151000	$0.1151000	$0.0411500
2020-09-16	$0.1151000	$0.1147000	$0.1154000	$0.0420000
2020-09-17	$0.1205000	$0.1095000	$0.1204000	$0.1095000
2020-09-18	$0.1095000	$0.1094000	$0.1094000	$0.0656
2020-09-19	$0.1192000	$0.1195000	$0.1195000	$0.1195000
2020-09-20	$0.1195000	$0.1150000	$0.1150000	$0.0661
2020-09-21	$0.0765	$0.0938	$0.1042000	$0.0521
2020-09-22	$0.0840	$0.1071000	$0.1071000	$0.0850
2020-09-23	$0.1071000	$0.0999000	$0.0999000	$0.0995800
2020-09-24	$0.0999000	$0.1082000	$0.1089000	$0.1082000
2020-09-25	$0.1182000	$0.1069000	$0.1176000	$0.1069000
2020-09-26	$0.1069000	$0.1073000	$0.1073000	$0.1073000
2020-09-27	$0.0939	$0.1109000	$0.1109000	$0.0948
2020-09-28	$0.1186000	$0.1177000	$0.1177000	$0.1177000
2020-09-29	$0.1177000	$0.0867	$0.1193000	$0.0867
2020-09-30	$0.1044000	$0.0424600	$0.1130000	$0.0424600
2020-10-01	$0.0424600	$0.0452000	$0.1123000	$0.0395500
2020-10-02	$0.0452000	$0.1107000	$0.1176000	$0.0394200
2020-10-03	$0.1107000	$0.0408700	$0.1108000	$0.0408700
2020-10-04	$0.0408700	$0.0402000	$0.1164000	$0.0402000
2020-10-05	$0.1068000	$0.1080000	$0.1080000	$0.0972
2020-10-06	$0.0403400	$0.1023000	$0.1023000	$0.0388600
2020-10-07	$0.1023000	$0.0961	$0.1060000	$0.0961
2020-10-08	$0.1067000	$0.1093000	$0.1093000	$0.1093000
2020-10-09	$0.1191000	$0.0431200	$0.1305000	$0.0431200
2020-10-10	$0.0431200	$0.0437600	$0.1261000	$0.0437600
2020-10-11	$0.0437600	$0.1123000	$0.1123000	$0.0423100
2020-10-12	$0.1138000	$0.1154000	$0.1154000	$0.0923
2020-10-13	$0.1154000	$0.1257000	$0.1257000	$0.1143000
2020-10-14	$0.1144000	$0.1190000	$0.1205000	$0.1137000
2020-10-15	$0.1257000	$0.1036000	$0.1266000	$0.1036000
2020-10-16	$0.1036000	$0.0906	$0.1019000	$0.0906
2020-10-17	$0.0856	$0.1013000	$0.1013000	$0.0848
2020-10-18	$0.1013000	$0.1097000	$0.1097000	$0.1041000
2020-10-19	$0.1151000	$0.1176000	$0.1176000	$0.1176000
2020-10-20	$0.1176000	$0.0954	$0.1192000	$0.0954
2020-10-21	$0.0954	$0.1281000	$0.1281000	$0.1025000
2020-10-22	$0.1281000	$0.1429000	$0.1429000	$0.1299000
2020-10-23	$0.1492000	$0.0483300	$0.1474000	$0.0483300
2020-10-24	$0.1423000	$0.1444000	$0.1444000	$0.1444000
2020-10-25	$0.1444000	$0.1435000	$0.1435000	$0.0783
2020-10-26	$0.1435000	$0.1438000	$0.1438000	$0.1438000
2020-10-27	$0.1438000	$0.1501000	$0.1501000	$0.1501000
2020-10-28	$0.1501000	$0.1329000	$0.1461000	$0.1329000
2020-10-29	$0.1329000	$0.1346000	$0.1346000	$0.1346000
2020-10-30	$0.1346000	$0.1357000	$0.1357000	$0.1221000
2020-10-31	$0.1357000	$0.1380000	$0.1380000	$0.1380000
2020-11-01	$0.1315000	$0.1348000	$0.1348000	$0.1348000
2020-11-02	$0.1348000	$0.1320000	$0.1320000	$0.1277000
2020-11-03	$0.1357000	$0.1262000	$0.1402000	$0.1262000
2020-11-04	$0.1262000	$0.1274000	$0.1274000	$0.0991000
2020-11-05	$0.1274000	$0.1404000	$0.1404000	$0.1404000
2020-11-06	$0.1404000	$0.1403000	$0.1403000	$0.1247000
2020-11-07	$0.1403000	$0.1335000	$0.1335000	$0.1187000
2020-11-08	$0.1499000	$0.1050000	$0.1564000	$0.1050000
2020-11-09	$0.1084000	$0.1380000	$0.1380000	$0.1073000
2020-11-10	$0.1380000	$0.1378000	$0.1378000	$0.1378000
2020-11-11	$0.1378000	$0.1414000	$0.1414000	$0.1414000
2020-11-12	$0.1414000	$0.1468000	$0.1468000	$0.1141000
2020-11-13	$0.1468000	$0.1470000	$0.1470000	$0.1470000
2020-11-14	$0.1470000	$0.1286000	$0.1447000	$0.1125000
2020-11-15	$0.1286000	$0.1277000	$0.1277000	$0.1277000
2020-11-16	$0.1277000	$0.1338000	$0.1338000	$0.1338000
2020-11-17	$0.1338000	$0.1415000	$0.1415000	$0.1415000
2020-11-18	$0.1415000	$0.0889	$0.1423000	$0.0889
2020-11-19	$0.0889	$0.1426000	$0.1426000	$0.0891
2020-11-20	$0.1486000	$0.0960	$0.1608000	$0.0960
2020-11-21	$0.0960	$0.1701000	$0.1701000	$0.1038000
2020-11-22	$0.1496000	$0.1474000	$0.1474000	$0.1106000
2020-11-23	$0.1719000	$0.1870000	$0.1870000	$0.1864000
2020-11-24	$0.1471000	$0.1533000	$0.1533000	$0.0958
2020-11-25	$0.1533000	$0.1498000	$0.1498000	$0.1124000
2020-11-26	$0.1498000	$0.1202000	$0.1374000	$0.1202000
2020-11-27	$0.1202000	$0.1544000	$0.1716000	$0.1201000
2020-11-28	$0.1544000	$0.1419000	$0.1597000	$0.1419000
2020-11-29	$0.1419000	$0.1456000	$0.1456000	$0.1456000
2020-11-30	$0.1089000	$0.1263000	$0.1263000	$0.1165000
2020-12-01	$0.1575000	$0.1315000	$0.1503000	$0.1315000
2020-12-02	$0.1315000	$0.1346000	$0.1538000	$0.1346000
2020-12-03	$0.1346000	$0.1361000	$0.1556000	$0.1361000
2020-12-04	$0.1361000	$0.1307000	$0.1307000	$0.1307000
2020-12-05	$0.1307000	$0.1341000	$0.1916000	$0.1341000
2020-12-06	$0.1341000	$0.1357000	$0.1357000	$0.1357000
2020-12-07	$0.1357000	$0.1151000	$0.2110000	$0.0959
2020-12-08	$0.1207000	$0.0766	$0.1132000	$0.0766
2020-12-09	$0.1099000	$0.1113000	$0.1298000	$0.1113000
2020-12-10	$0.1113000	$0.1460000	$0.1460000	$0.1095000
2020-12-11	$0.1460000	$0.1443000	$0.1443000	$0.1443000
2020-12-12	$0.1443000	$0.1317000	$0.1505000	$0.1129000
2020-12-13	$0.1317000	$0.1342000	$0.1342000	$0.1150000
2020-12-14	$0.1342000	$0.1542000	$0.1542000	$0.1349000
2020-12-15	$0.1542000	$0.1555000	$0.1555000	$0.1555000
2020-12-16	$0.1555000	$0.1281000	$0.1922000	$0.1281000
2020-12-17	$0.1281000	$0.1598000	$0.1598000	$0.1369000
2020-12-18	$0.1598000	$0.1619000	$0.1619000	$0.1619000
2020-12-19	$0.1619000	$0.1908000	$0.1908000	$0.1669000
2020-12-20	$0.1908000	$0.1877000	$0.2112000	$0.1408000
2020-12-21	$0.2266000	$0.1599000	$0.2158000	$0.1599000
2020-12-22	$0.1818000	$0.1906000	$0.1906000	$0.1906000
2020-12-23	$0.1906000	$0.1859000	$0.1859000	$0.1859000
2020-12-24	$0.1859000	$0.1898000	$0.1898000	$0.1898000
2020-12-25	$0.1898000	$0.1977000	$0.1977000	$0.1977000
2020-12-26	$0.1649000	$0.1577000	$0.1673000	$0.1571000
2020-12-27	$0.2116000	$0.2100000	$0.2100000	$0.2100000
2020-12-28	$0.2100000	$0.1622000	$0.2163000	$0.1622000
2020-12-29	$0.1622000	$0.1642000	$0.1642000	$0.1642000
2020-12-30	$0.1642000	$0.1733000	$0.1733000	$0.1733000
2020-12-31	$0.1733000	$0.1738000	$0.1738000	$0.1738000
2021-01-01	$0.1828000	$0.1739000	$0.1812000	$0.1644000
2021-01-02	$0.1763000	$0.2254000	$0.2254000	$0.1932000
2021-01-03	$0.2254000	$0.2314000	$0.2314000	$0.2314000
2021-01-04	$0.2314000	$0.2242000	$0.2242000	$0.2242000
2021-01-05	$0.2242000	$0.2723000	$0.2723000	$0.2383000
2021-01-06	$0.2626000	$0.3148000	$0.3148000	$0.2881000
2021-01-07	$0.2948000	$0.3158000	$0.3158000	$0.3158000
2021-01-08	$0.3158000	$0.3251000	$0.3251000	$0.3251000
2021-01-09	$0.3251000	$0.3219000	$0.3219000	$0.3219000
2021-01-10	$0.3219000	$0.3056000	$0.3056000	$0.3056000
2021-01-11	$0.3056000	$0.3195000	$0.3195000	$0.2130000
2021-01-12	$0.4353000	$0.3570000	$0.4200000	$0.1176000
2021-01-13	$0.2725000	$0.2990000	$0.2990000	$0.2990000
2021-01-14	$0.3841000	$0.4152000	$0.4189000	$0.4128000
2021-01-15	$0.3132000	$0.2943000	$0.2943000	$0.2943000
2021-01-16	$0.3940000	$0.3808000	$0.4140000	$0.3808000
2021-01-17	$0.3808000	$0.1419000	$0.5552000	$0.1197000
2021-01-18	$0.2150000	$0.2197000	$0.2197000	$0.2197000
2021-01-19	$0.2197000	$0.2156000	$0.2156000	$0.2156000
2021-01-20	$0.1573000	$0.5235000	$0.5318000	$0.1584000
2021-01-21	$0.2130000	$0.1850000	$0.1850000	$0.1850000
2021-01-22	$0.1850000	$0.1980000	$0.1980000	$0.1980000
2021-01-23	$0.1980000	$0.1284000	$0.1926000	$0.1284000
2021-01-24	$0.4690000	$0.4734000	$0.5291000	$0.4734000
2021-01-25	$0.4734000	$0.3560000	$0.4483000	$0.2452000
2021-01-26	$0.2905000	$0.2926000	$0.2926000	$0.2926000
2021-01-27	$0.2926000	$0.2738000	$0.2738000	$0.2738000
2021-01-28	$0.3352000	$0.3726000	$0.3726000	$0.3566000
2021-01-29	$0.2676000	$0.2740000	$0.2740000	$0.2740000
2021-01-30	$0.2740000	$0.2745000	$0.2745000	$0.2745000
2021-01-31	$0.3862000	$0.3417000	$0.3680000	$0.3417000
2021-02-01	$0.2320000	$0.2348000	$0.2348000	$0.2348000
2021-02-02	$0.2348000	$0.2487000	$0.2487000	$0.2487000
2021-02-03	$0.2487000	$0.2637000	$0.2637000	$0.2637000
2021-02-04	$0.2637000	$0.2219000	$0.2589000	$0.2219000
2021-02-05	$0.2219000	$0.2299000	$0.2299000	$0.2299000
2021-02-06	$0.2299000	$0.2356000	$0.2356000	$0.2356000
2021-02-07	$0.2356000	$0.2332000	$0.2332000	$0.2332000
2021-02-08	$0.2332000	$0.2786000	$0.2786000	$0.2786000
2021-02-09	$0.4557000	$0.3721000	$0.4607000	$0.3721000
2021-02-10	$0.3721000	$0.3588000	$0.3588000	$0.3588000
2021-02-11	$0.3588000	$0.3840000	$0.3840000	$0.3840000
2021-02-12	$0.3840000	$0.2846000	$0.3795000	$0.1897000
2021-02-13	$0.2846000	$0.2833000	$0.3306000	$0.1889000
2021-02-14	$0.2833000	$0.2919000	$0.2919000	$0.1946000
2021-02-15	$0.2919000	$0.3835000	$0.3835000	$0.1917000
2021-02-16	$0.3835000	$0.2951000	$0.3935000	$0.2951000
2021-02-17	$0.2951000	$0.2608000	$0.3651000	$0.2608000
2021-02-18	$0.2608000	$0.3023000	$0.3054000	$0.2559000
2021-02-19	$0.3023000	$0.3541000	$0.3787000	$0.3261000
2021-02-20	$0.3541000	$0.3209000	$0.3578000	$0.3069000
2021-02-21	$0.3209000	$0.3247000	$0.3345000	$0.3172000
2021-02-22	$0.3247000	$0.3079000	$0.3134000	$0.2895000
2021-02-23	$0.3079000	$0.2851000	$0.2914000	$0.2729000
2021-02-24	$0.2851000	$0.2368000	$0.2964000	$0.2323000
2021-02-25	$0.2368000	$0.2255000	$0.2453000	$0.2194000
2021-02-26	$0.2255000	$0.2237000	$0.2279000	$0.2154000
2021-02-27	$0.2237000	$0.2231000	$0.2300000	$0.2185000
2021-02-28	$0.2231000	$0.2182000	$0.2231000	$0.2145000
2021-03-01	$0.2182000	$0.2407000	$0.2457000	$0.2363000
2021-03-02	$0.2407000	$0.2343000	$0.2391000	$0.2289000
2021-03-03	$0.2343000	$0.2414000	$0.2464000	$0.2308000
2021-03-04	$0.2414000	$0.2307000	$0.2350000	$0.2230000
2021-03-05	$0.2307000	$0.2331000	$0.2375000	$0.2278000
2021-03-06	$0.2331000	$0.2376000	$0.2445000	$0.2298000
2021-03-07	$0.2376000	$0.1886000	$0.2513000	$0.1794000
2021-03-08	$0.1886000	$0.1908000	$0.1955000	$0.1153000
2021-03-09	$0.1908000	$0.1917000	$0.2038000	$0.1846000
2021-03-10	$0.1917000	$0.1934000	$0.1984000	$0.1822000
2021-03-11	$0.1934000	$0.1994000	$0.2052000	$0.1879000
2021-03-12	$0.1994000	$0.1855000	$0.2038000	$0.1769000
2021-03-13	$0.1855000	$0.1988000	$0.2013000	$0.1897000
2021-03-14	$0.1988000	$0.1764000	$0.2183000	$0.1758000
2021-03-15	$0.1764000	$0.1653000	$0.1726000	$0.1130000
2021-03-16	$0.1653000	$0.1742000	$0.1782000	$0.1139000
2021-03-17	$0.1742000	$0.1414000	$0.1803000	$0.1178000
2021-03-18	$0.1414000	$0.1291000	$0.1481000	$0.1159000
2021-03-19	$0.1291000	$0.1335000	$0.1405000	$0.1161000
2021-03-20	$0.1335000	$0.1220000	$0.1394000	$0.1162000
2021-03-21	$0.1220000	$0.1274000	$0.1343000	$0.1147000
2021-03-22	$0.1274000	$0.1223000	$0.1266000	$0.1141000
2021-03-23	$0.1278000	$0.0651	$0.1268000	$0.0601
2021-03-24	$0.1332000	$0.1198000	$0.2610000	$0.1088000
2021-03-25	$0.1198000	$0.1176000	$0.1268000	$0.1150000
2021-03-26	$0.1176000	$0.1277000	$0.1360000	$0.1250000
2021-03-27	$0.1277000	$0.1279000	$0.1391000	$0.1190000
2021-03-28	$0.1279000	$0.1277000	$0.1383000	$0.1194000
2021-03-29	$0.1277000	$0.1314000	$0.1372000	$0.1262000
2021-03-30	$0.1314000	$0.1323000	$0.1375000	$0.1240000
2021-03-31	$0.1323000	$0.1305000	$0.1370000	$0.1264000
2021-04-01	$0.1305000	$0.1321000	$0.1368000	$0.1239000
2021-04-02	$0.1321000	$0.1315000	$0.1369000	$0.1180000
2021-04-03	$0.1315000	$0.1290000	$0.1324000	$0.1147000
2021-04-04	$0.1290000	$0.1322000	$0.1351000	$0.1164000
2021-04-05	$0.0810	$0.0717	$0.0822	$0.0717
2021-04-06	$0.1330000	$0.1230000	$0.1323000	$0.1160000
2021-04-07	$0.1230000	$0.1158000	$0.2792000	$0.0520
2021-04-08	$0.1158000	$0.1319000	$0.1440000	$0.1162000
2021-04-09	$0.0708	$0.0475300	$0.0703	$0.0475300
2021-04-10	$0.0475300	$0.4460000	$0.4460000	$0.0490800
2021-04-11	$0.4460000	$0.4301000	$0.4495000	$0.4301000
2021-04-12	$0.1661000	$0.1454000	$0.1813000	$0.1406000
2021-04-13	$0.1454000	$0.1672000	$0.1792000	$0.1506000
2021-04-14	$0.1672000	$0.1807000	$0.1851000	$0.1599000
2021-04-15	$0.1807000	$0.1265000	$0.1878000	$0.1265000
2021-04-16	$0.1265000	$0.0909	$0.1228000	$0.0762
2021-04-17	$0.4852000	$0.0835	$0.4636000	$0.0835
2021-04-18	$0.0985	$0.0782	$0.1001000	$0.0731
2021-04-19	$0.0782	$0.0746	$0.1431000	$0.0518
2021-04-20	$0.0746	$0.0825	$0.0870	$0.0633
2021-04-21	$0.0825	$0.0791	$0.0812	$0.0667
2021-04-22	$0.4479000	$0.0865	$0.4563000	$0.0865
2021-04-23	$0.0865	$0.0853	$0.0972	$0.0853
2021-04-24	$0.0853	$0.0798	$0.0798	$0.0798
2021-04-25	$0.0897	$0.0889	$0.0953	$0.0865
2021-04-26	$0.0889	$0.0973	$0.0994700	$0.0952
2021-04-27	$0.0913	$0.0880	$0.0961	$0.0880
2021-04-28	$0.0880	$0.0880	$0.0908	$0.0880
2021-04-29	$0.0880	$0.0883	$0.0883	$0.0883
2021-04-30	$0.1168000	$0.0959	$0.1271000	$0.0693
2021-05-01	$0.0959	$0.1244000	$0.1273000	$0.0873
2021-05-02	$0.1244000	$0.1104000	$0.1234000	$0.0951
2021-05-03	$0.0945	$0.1064000	$0.1098000	$0.1064000
2021-05-04	$0.0990	$0.1166000	$0.1171000	$0.0911
2021-05-05	$0.1166000	$0.1415000	$0.1961000	$0.1248000
2021-05-06	$0.1094000	$0.1571000	$0.3771000	$0.1082000
2021-05-07	$0.1571000	$0.2857000	$0.2961000	$0.1568000
2021-05-08	$0.2857000	$0.1292000	$0.3211000	$0.1292000
2021-05-09	$0.1292000	$0.2945000	$0.2985000	$0.1296000
2021-05-10	$0.1935000	$0.1872000	$0.1939000	$0.1838000
2021-05-11	$0.1872000	$0.1918000	$0.1963000	$0.1861000
2021-05-12	$0.3134000	$0.1296000	$0.2858000	$0.1296000
2021-05-13	$0.1257000	$0.1277000	$0.1342000	$0.1243000
2021-05-14	$0.1277000	$0.1297000	$0.1367000	$0.1252000
2021-05-15	$0.1387000	$0.0948	$0.1239000	$0.0948
2021-05-16	$0.0948	$0.2295000	$0.2295000	$0.0932
2021-05-17	$0.1069000	$0.1067000	$0.1098000	$0.0971
2021-05-18	$0.2100000	$0.1013000	$0.2162000	$0.0980
2021-05-19	$0.1013000	$0.1075000	$0.1075000	$0.0733
2021-05-20	$0.0923	$0.1023000	$0.1242000	$0.0942
2021-05-21	$0.1023000	$0.0893	$0.0975	$0.0870
2021-05-22	$0.0893	$0.0952	$0.0964	$0.0877
2021-05-23	$0.1011000	$0.0651	$0.0923	$0.0651
2021-05-24	$0.0819	$0.0971	$0.1006000	$0.0901
2021-05-25	$0.0971	$0.0906	$0.0971	$0.0894
2021-05-26	$0.0906	$0.0923	$0.0947	$0.0912
2021-05-27	$0.0923	$0.0902	$0.0917	$0.0894
2021-05-28	$0.0902	$0.0899	$0.0953	$0.0828
2021-05-29	$0.0899	$0.0831	$0.0990	$0.0810
2021-05-30	$0.0831	$0.0856	$0.0874	$0.0831
2021-05-31	$0.0856	$0.0884	$0.0902	$0.0865
2021-06-01	$0.0884	$0.0767	$0.0877	$0.0734
2021-06-02	$0.0767	$0.0759	$0.0804	$0.0755
2021-06-03	$0.0759	$0.0757	$0.0812	$0.0663
2021-06-04	$0.0757	$0.0649	$0.0734	$0.0612
2021-06-05	$0.0834	$0.0710	$0.0815	$0.0710
2021-06-06	$0.0710	$0.0732	$0.0732	$0.0705
2021-06-07	$0.0732	$0.0674	$0.0700	$0.0674
2021-06-08	$0.0674	$0.0627	$0.0652	$0.0602
2021-06-09	$0.0608	$0.0696	$0.0800	$0.0628
2021-06-10	$0.0696	$0.0712	$0.0748	$0.0624
2021-06-11	$0.0712	$0.0721	$0.0754	$0.0642
2021-06-12	$0.0721	$0.0697	$0.0729	$0.0601
2021-06-13	$0.0697	$0.0749	$0.0816	$0.0698
2021-06-14	$0.0749	$0.0811	$0.0884	$0.0685
2021-06-15	$0.0811	$0.0819	$0.0892	$0.0675
2021-06-16	$0.0819	$0.0694	$0.0817	$0.0660
2021-06-17	$0.0694	$0.0716	$0.0766	$0.0655
2021-06-18	$0.0716	$0.0663	$0.0695	$0.0620
2021-06-19	$0.0663	$0.0657	$0.0682	$0.0618
2021-06-20	$0.0657	$0.0637	$0.0673	$0.0620
2021-06-21	$0.0637	$0.0557	$0.0579	$0.0551
2021-06-22	$0.0557	$0.0576	$0.0612	$0.0566
2021-06-23	$0.0576	$0.0596	$0.0643	$0.0586
2021-06-24	$0.0596	$0.0606	$0.0648	$0.0603
2021-06-25	$0.0606	$0.0550	$0.0575	$0.0547
2021-06-26	$0.0550	$0.0436100	$0.0585	$0.0420000
2021-06-27	$0.0436100	$0.0514	$0.0587	$0.0454800
2021-06-28	$0.0514	$0.0507	$0.0569	$0.0489700
2021-06-29	$0.0507	$0.0553	$0.0596	$0.0521
2021-06-30	$0.0553	$0.0554	$0.0628	$0.0522
2021-07-01	$0.0554	$0.0507	$0.0590	$0.0486400
2021-07-02	$0.0507	$0.0585	$0.0612	$0.0510
2021-07-03	$0.0585	$0.0604	$0.0628	$0.0545
2021-07-04	$0.0557	$0.1092000	$0.1092000	$0.0395000
2021-07-05	$0.1092000	$0.1076000	$0.1076000	$0.1032000
2021-07-06	$0.0765	$0.0609	$0.0788	$0.0558
2021-07-07	$0.0609	$0.0586	$0.0674	$0.0529
2021-07-08	$0.0586	$0.0641	$0.0658	$0.0523
2021-07-09	$0.0641	$0.0642	$0.0926	$0.0575
2021-07-10	$0.0642	$0.0593	$0.0697	$0.0543
2021-07-11	$0.0593	$0.0630	$0.0644	$0.0596
2021-07-12	$0.1049000	$0.1342000	$0.2013000	$0.0996100
2021-07-13	$0.1342000	$0.0426900	$0.1882000	$0.0426900
2021-07-14	$0.0589	$0.0574	$0.0624	$0.0542
2021-07-15	$0.0574	$0.0602	$0.0606	$0.0535
2021-07-16	$0.0602	$0.0565	$0.0597	$0.0534
2021-07-17	$0.0565	$0.0593	$0.0609	$0.0555
2021-07-18	$0.0593	$0.0598	$0.0617	$0.0573
2021-07-19	$0.0598	$0.0546	$0.0595	$0.0515
2021-07-20	$0.0546	$0.0516	$0.0572	$0.0491600
2021-07-21	$0.0393000	$0.0519	$0.0599	$0.0438900
2021-07-22	$0.0519	$0.0506	$0.0526	$0.0506
2021-07-23	$0.0506	$0.0425100	$0.1020000	$0.0425100
2021-07-24	$0.0425100	$0.0765	$0.1639000	$0.0437200
2021-07-25	$0.0765	$0.0505	$0.3401000	$0.0416900
2021-07-26	$0.0505	$0.0468000	$0.1337000	$0.0423400
2021-07-27	$0.0468000	$0.0437400	$0.0483400	$0.0437400
2021-07-28	$0.0437400	$0.0529	$0.0529	$0.0437200
2021-07-29	$0.0529	$0.0524	$0.1001000	$0.0452800
2021-07-30	$0.0524	$0.0567	$0.0985	$0.0492700
2021-07-31	$0.0650	$0.0601	$0.0697	$0.0564
2021-08-01	$0.0582	$0.0562	$0.1125000	$0.0537
2021-08-02	$0.0710	$0.0732	$0.0748	$0.0611
2021-08-03	$0.0574	$0.0627	$0.0627	$0.0552
2021-08-04	$0.0645	$0.0636	$0.0747	$0.0537
2021-08-05	$0.0681	$0.0594	$0.0934	$0.0594
2021-08-06	$0.0650	$0.0780	$0.0784	$0.0626
2021-08-07	$0.0607	$0.0506	$0.1075000	$0.0506
2021-08-08	$0.0506	$0.0512	$0.0633	$0.0482200
2021-08-09	$0.0574	$0.0634	$0.0662	$0.0593
2021-08-10	$0.0634	$0.0588	$0.0648	$0.0570
2021-08-11	$0.0588	$0.0629	$0.0647	$0.0560
2021-08-12	$0.0592	$0.0573	$0.0613	$0.0551
2021-08-13	$0.0573	$0.0612	$0.0646	$0.0579
2021-08-14	$0.0612	$0.0631	$0.0641	$0.0565
2021-08-15	$0.0631	$0.0621	$0.0635	$0.0597
2021-08-16	$0.0563	$0.0409200	$0.0661	$0.0409200
2021-08-17	$0.0597	$0.0590	$0.0603	$0.0568
2021-08-18	$0.0590	$0.0586	$0.0604	$0.0572
2021-08-19	$0.0586	$0.0617	$0.0631	$0.0594
2021-08-20	$0.0617	$0.0651	$0.0666	$0.0632
2021-08-21	$0.0427200	$0.0742	$0.0742	$0.0419500
2021-08-22	$0.0742	$0.0810	$0.0810	$0.0746
2021-08-23	$0.0784	$0.0693	$0.0822	$0.0634
2021-08-24	$0.0693	$0.0734	$0.0763	$0.0615
2021-08-25	$0.0734	$0.0730	$0.0769	$0.0686
2021-08-26	$0.0730	$0.0679	$0.0722	$0.0656
2021-08-27	$0.0679	$0.0687	$0.0761	$0.0687
2021-08-28	$0.0687	$0.0729	$0.0749	$0.0685
2021-08-29	$0.0812	$0.0516	$0.0806	$0.0516
2021-08-30	$0.0712	$0.0686	$0.0710	$0.0663
2021-08-31	$0.0686	$0.0660	$0.0731	$0.0660
2021-09-01	$0.0660	$0.0669	$0.0747	$0.0650
2021-09-02	$0.0669	$0.0665	$0.0705	$0.0646
2021-09-03	$0.0665	$0.0695	$0.0705	$0.0655
2021-09-04	$0.0695	$0.0684	$0.0714	$0.0669
2021-09-05	$0.0684	$0.0720	$0.0741	$0.0694
2021-09-06	$0.0720	$0.0743	$0.0759	$0.0711
2021-09-07	$0.0743	$0.0661	$0.0670	$0.0651
2021-09-08	$0.0661	$0.0645	$0.0650	$0.0640
2021-09-09	$0.0645	$0.0654	$0.0654	$0.0645
2021-09-10	$0.0654	$0.0632	$0.0632	$0.0624
2021-09-11	$0.0632	$0.0637	$0.0637	$0.0628
2021-09-12	$0.0637	$0.0645	$0.0649	$0.0640
2021-09-13	$0.0645	$0.0629	$0.0629	$0.0625
2021-09-14	$0.0629	$0.0655	$0.0660	$0.0655
2021-09-15	$0.0655	$0.0669	$0.0674	$0.0664
2021-09-16	$0.0578	$0.0535	$0.1142000	$0.0535
2021-09-17	$0.0664	$0.0653	$0.0662	$0.0653
2021-09-18	$0.0510	$0.3023000	$0.3058000	$0.0515
2021-09-19	$0.3023000	$0.1431000	$0.2929000	$0.1431000
2021-09-20	$0.1431000	$0.2344000	$0.2344000	$0.1276000
2021-09-21	$0.2344000	$0.1214000	$0.2181000	$0.1214000
2021-09-22	$0.1840000	$0.1952000	$0.2214000	$0.1699000
2021-09-23	$0.1952000	$0.1854000	$0.2272000	$0.1787000
2021-09-24	$0.1854000	$0.1744000	$0.1855000	$0.1693000
2021-09-25	$0.1744000	$0.1769000	$0.1837000	$0.1696000
2021-09-26	$0.1769000	$0.1728000	$0.1845000	$0.1715000
2021-09-27	$0.1348000	$0.1288000	$0.1288000	$0.1288000
2021-09-28	$0.1700000	$0.1650000	$0.1679000	$0.1618000
2021-09-29	$0.1650000	$0.1653000	$0.1695000	$0.1632000
2021-09-30	$0.1254000	$0.1320000	$0.1320000	$0.1320000
2021-10-01	$0.1758000	$0.1917000	$0.1960000	$0.1902000
2021-10-02	$0.1917000	$0.1907000	$0.1940000	$0.1888000
2021-10-03	$0.1491000	$0.1505000	$0.1505000	$0.1471000
2021-10-04	$0.1505000	$0.1895000	$0.1929000	$0.0982
2021-10-05	$0.1971000	$0.2070000	$0.2101000	$0.2034000
2021-10-06	$0.1969000	$0.2110000	$0.2110000	$0.2003000
2021-10-07	$0.2003000	$0.2066000	$0.2109000	$0.1894000
2021-10-08	$0.2066000	$0.2093000	$0.2109000	$0.2034000
2021-10-09	$0.2093000	$0.2072000	$0.2144000	$0.2050000
2021-10-10	$0.2072000	$0.1936000	$0.2095000	$0.1920000
2021-10-11	$0.1936000	$0.2041000	$0.2122000	$0.1984000
2021-10-12	$0.2041000	$0.1871000	$0.2016000	$0.1809000
2021-10-13	$0.1871000	$0.1830000	$0.1951000	$0.1761000
2021-10-14	$0.1830000	$0.1749000	$0.1870000	$0.1721000
2021-10-15	$0.1749000	$0.1314000	$0.1912000	$0.1302000
2021-10-16	$0.1314000	$0.2484000	$0.2654000	$0.1230000
2021-10-17	$0.2484000	$0.2442000	$0.2799000	$0.2405000
2021-10-18	$0.2442000	$0.2488000	$0.2661000	$0.2419000
2021-10-19	$0.2488000	$0.2591000	$0.2642000	$0.2494000
2021-10-20	$0.2591000	$0.2680000	$0.2753000	$0.2555000
2021-10-21	$0.2680000	$0.2516000	$0.2610000	$0.2442000
2021-10-22	$0.2516000	$0.2452000	$0.2543000	$0.2349000
2021-10-23	$0.2452000	$0.2514000	$0.2538000	$0.2391000
2021-10-24	$0.2514000	$0.2343000	$0.2508000	$0.2307000
2021-10-25	$0.2343000	$0.2397000	$0.2454000	$0.2378000
2021-10-26	$0.2397000	$0.2262000	$0.2304000	$0.2232000
2021-10-27	$0.2262000	$0.2303000	$0.2309000	$0.1444000
2021-10-28	$0.2315000	$0.5017000	$0.5146000	$0.2530000
2021-10-29	$0.2982000	$0.3264000	$0.3862000	$0.2865000
2021-10-30	$0.3264000	$0.3107000	$0.3454000	$0.2581000
2021-10-31	$0.3107000	$0.2638000	$0.3356000	$0.2423000
2021-11-01	$0.5019000	$0.5187000	$0.5187000	$0.5058000
2021-11-02	$0.2719000	$0.2663000	$0.3100000	$0.2480000
2021-11-03	$0.5512000	$0.2210000	$0.5525000	$0.2026000
2021-11-04	$0.2210000	$0.1951000	$0.2178000	$0.1951000
2021-11-05	$0.2519000	$0.3271000	$0.3795000	$0.2020000
2021-11-06	$0.3450000	$0.3527000	$0.3527000	$0.3481000
2021-11-07	$0.3476000	$0.3551000	$0.3773000	$0.3387000
2021-11-08	$0.3601000	$0.2309000	$0.3753000	$0.2309000
2021-11-09	$0.3702000	$0.3568000	$0.3836000	$0.2959000
2021-11-10	$0.3568000	$0.2649000	$0.3649000	$0.2539000
2021-11-11	$0.2649000	$0.1640000	$0.2885000	$0.0765
2021-11-12	$0.2361000	$0.2101000	$0.2334000	$0.1401000
2021-11-13	$0.2101000	$0.2416000	$0.2416000	$0.2091000
2021-11-14	$0.2409000	$0.1559000	$0.2489000	$0.1179000
2021-11-15	$0.1559000	$0.1393000	$0.1527000	$0.1069000
2021-11-16	$0.1393000	$0.1082000	$0.1431000	$0.1016000
2021-11-17	$0.1082000	$0.0996000	$0.1201000	$0.0966
2021-11-18	$0.0996000	$0.0951	$0.1048000	$0.0808
2021-11-19	$0.0951	$0.1052000	$0.1070000	$0.0901
2021-11-20	$0.1052000	$0.1088000	$0.1100000	$0.1034000
2021-11-21	$0.1088000	$0.3704000	$0.3716000	$0.1051000
2021-11-22	$0.3704000	$0.3480000	$0.3553000	$0.1408000
2021-11-23	$0.3480000	$0.3886000	$0.4030000	$0.2913000
2021-11-24	$0.3886000	$0.9508000	$1.14	$0.3065000
2021-11-25	$0.9508000	$1.07	$1.18	$0.4134000
2021-11-26	$1.07	$0.9590000	$0.9730000	$0.7536000
2021-11-27	$0.9590000	$0.7711000	$0.9810000	$0.6889000
2021-11-28	$0.7711000	$0.7161000	$0.8319000	$0.6943000
2021-11-29	$0.7161000	$0.7051000	$0.7230000	$0.7004000
2021-11-30	$0.7051000	$0.6962000	$0.6985000	$0.6905000
2021-12-01	$0.6962000	$0.7125000	$0.7354000	$0.6965000
2021-12-02	$0.7125000	$0.6874000	$0.7078000	$0.2303000
2021-12-03	$0.6884000	$0.6590000	$0.6590000	$0.6499000
2021-12-04	$0.6590000	$0.6018000	$0.6028000	$0.5969000
2021-12-05	$0.6037000	$0.6034000	$0.6054000	$0.2470000
2021-12-06	$0.6055000	$0.6297000	$0.6378000	$0.5994000
2021-12-07	$0.6299000	$0.5767000	$0.6319000	$0.5463000
2021-12-08	$0.5767000	$0.6259000	$0.6365000	$0.5693000
2021-12-09	$0.6259000	$0.5885000	$0.6024000	$0.5330000
2021-12-10	$0.5854000	$0.5602000	$0.5946000	$0.5559000
2021-12-11	$0.5602000	$0.5552000	$0.5898000	$0.5513000
2021-12-12	$0.5557000	$0.5892000	$0.5977000	$0.5541000
2021-12-13	$0.5888000	$0.4327000	$0.5584000	$0.3738000
2021-12-14	$0.4327000	$0.5884000	$0.7002000	$0.4403000
2021-12-15	$0.5884000	$0.4380000	$0.6336000	$0.4121000
2021-12-16	$0.4380000	$0.4281000	$0.4338000	$0.4181000
2021-12-17	$0.4278000	$0.4113000	$0.4196000	$0.4049000
2021-12-18	$0.4113000	$0.4147000	$0.4260000	$0.4110000
2021-12-19	$0.4147000	$0.4170000	$0.4235000	$0.4105000
2021-12-20	$0.4170000	$0.4002000	$0.4255000	$0.3819000
2021-12-21	$0.4002000	$0.4148000	$0.4285000	$0.3982000
2021-12-22	$0.4148000	$0.3982000	$0.4123000	$0.3982000
2021-12-23	$0.3982000	$0.6354000	$0.6354000	$0.4148000
2021-12-24	$0.6354000	$0.5211000	$0.6355000	$0.4733000
2021-12-25	$0.5211000	$0.5467000	$0.5714000	$0.4993000
2021-12-26	$0.5467000	$0.5348000	$0.5567000	$0.4718000
2021-12-27	$0.5348000	$0.5249000	$0.5432000	$0.4722000
2021-12-28	$0.5249000	$0.5136000	$0.5374000	$0.4374000
2021-12-29	$0.5124000	$0.4545000	$0.5070000	$0.4257000
2021-12-30	$0.4545000	$0.4807000	$0.4901000	$0.4388000
2021-12-31	$0.4807000	$0.4980000	$0.5211000	$0.4583000
2022-01-01	$0.4980000	$0.5285000	$0.5356000	$0.4416000
2022-01-02	$0.5285000	$0.4811000	$0.5294000	$0.4508000
2022-01-03	$0.4811000	$0.4631000	$0.5198000	$0.4529000
2022-01-04	$0.4631000	$0.4225000	$0.4931000	$0.4202000
2022-01-05	$0.4225000	$0.3861000	$0.4148000	$0.3787000
2022-01-06	$0.3861000	$0.3754000	$0.3917000	$0.3560000
2022-01-07	$0.3754000	$0.3589000	$0.3859000	$0.3361000
2022-01-08	$0.3589000	$0.3477000	$0.3727000	$0.3377000
2022-01-09	$0.3477000	$0.3546000	$0.4003000	$0.3362000
2022-01-10	$0.3546000	$0.3062000	$0.3782000	$0.3050000
2022-01-11	$0.3062000	$0.3137000	$0.4048000	$0.3005000
2022-01-12	$0.3137000	$0.3171000	$0.3421000	$0.3101000
2022-01-13	$0.3171000	$0.3117000	$0.3389000	$0.3006000
2022-01-14	$0.3117000	$0.3090000	$0.3262000	$0.3025000
2022-01-15	$0.3090000	$0.2844000	$0.3171000	$0.2779000
2022-01-16	$0.2844000	$0.2944000	$0.3043000	$0.2603000
2022-01-17	$0.2944000	$0.2732000	$0.2998000	$0.2550000
2022-01-18	$0.2732000	$0.2843000	$0.3809000	$0.2551000
2022-01-19	$0.2843000	$0.2951000	$0.3221000	$0.2525000
2022-01-20	$0.2951000	$0.3003000	$0.3154000	$0.2539000
2022-01-21	$0.3003000	$0.2309000	$0.2837000	$0.2206000
2022-01-22	$0.2309000	$0.2347000	$0.2624000	$0.2119000
2022-01-23	$0.2347000	$0.2384000	$0.2620000	$0.2206000
2022-01-24	$0.2384000	$0.2566000	$0.2734000	$0.2254000
2022-01-25	$0.2566000	$0.2422000	$0.2659000	$0.2278000
2022-01-26	$0.2422000	$0.2500000	$0.2699000	$0.2261000
2022-01-27	$0.2501000	$0.2469000	$0.2670000	$0.2339000
2022-01-28	$0.2469000	$0.2461000	$0.2733000	$0.2333000
2022-01-29	$0.2461000	$0.2577000	$0.2776000	$0.2375000
2022-01-30	$0.2577000	$0.2540000	$0.2748000	$0.2392000
2022-01-31	$0.2540000	$0.2033000	$0.2687000	$0.1990000
2022-02-01	$0.2033000	$0.2323000	$0.2463000	$0.2010000
2022-02-02	$0.2323000	$0.1853000	$0.2322000	$0.1853000
2022-02-03	$0.1853000	$0.1907000	$0.1922000	$0.1874000
2022-02-04	$0.1907000	$0.2113000	$0.2142000	$0.2088000
2022-02-05	$0.2113000	$0.1806000	$0.2133000	$0.1690000
2022-02-06	$0.1806000	$0.2689000	$0.2753000	$0.1752000
2022-02-07	$0.2689000	$0.2276000	$0.2790000	$0.2193000
2022-02-08	$0.2276000	$0.2072000	$0.2627000	$0.1582000
2022-02-09	$0.2072000	$0.1701000	$0.2141000	$0.1377000
2022-02-10	$0.1701000	$0.1589000	$0.1885000	$0.1471000
2022-02-11	$0.1589000	$0.1938000	$0.1963000	$0.1429000
2022-02-12	$0.1938000	$0.1495000	$0.1998000	$0.1423000
2022-02-13	$0.1495000	$0.1594000	$0.1763000	$0.1418000
2022-02-14	$0.1594000	$0.1579000	$0.2460000	$0.1434000
2022-02-15	$0.1579000	$0.1654000	$0.1810000	$0.1547000
2022-02-16	$0.1654000	$0.1580000	$0.1765000	$0.1514000
2022-02-17	$0.1580000	$0.2473000	$0.2522000	$0.1395000
2022-02-18	$0.2473000	$0.2624000	$0.2688000	$0.1624000
2022-02-19	$0.2624000	$0.2118000	$0.2715000	$0.1536000
2022-02-20	$0.2118000	$0.2265000	$0.2319000	$0.1444000
2022-02-21	$0.2265000	$0.2144000	$0.2352000	$0.1507000
2022-02-22	$0.2144000	$0.1864000	$0.2265000	$0.1175000
2022-02-23	$0.1864000	$0.1457000	$0.2098000	$0.1222000
2022-02-24	$0.1457000	$0.1515000	$0.2052000	$0.1189000
2022-02-25	$0.1515000	$0.1672000	$0.2025000	$0.1260000
2022-02-26	$0.1672000	$0.1698000	$0.2062000	$0.1205000
2022-02-27	$0.1698000	$0.1573000	$0.1999000	$0.1169000
2022-02-28	$0.1573000	$0.1883000	$0.2138000	$0.1447000
2022-03-01	$0.1883000	$0.1657000	$0.2213000	$0.1346000
2022-03-02	$0.1657000	$0.1718000	$0.1907000	$0.1388000
2022-03-03	$0.1718000	$0.1491000	$0.1674000	$0.1232000
2022-03-04	$0.1491000	$0.1159000	$0.1523000	$0.1132000
2022-03-05	$0.1159000	$0.1261000	$0.1482000	$0.1139000
2022-03-06	$0.1261000	$0.1284000	$0.1349000	$0.1149000
2022-03-07	$0.1284000	$0.1217000	$0.1285000	$0.1137000
2022-03-08	$0.1217000	$0.1259000	$0.1259000	$0.1232000
2022-03-09	$0.1259000	$0.1351000	$0.1364000	$0.1242000
2022-03-10	$0.1351000	$0.1515000	$0.1917000	$0.1242000
2022-03-11	$0.1515000	$0.1832000	$0.2158000	$0.1302000
2022-03-12	$0.1832000	$0.2037000	$0.2084000	$0.1296000
2022-03-13	$0.2037000	$0.2037000	$0.2147000	$0.1296000
2022-03-14	$0.2037000	$0.2227000	$0.2275000	$0.1834000
2022-03-15	$0.2227000	$0.2445000	$0.2626000	$0.1808000
2022-03-16	$0.2445000	$0.2472000	$0.2624000	$0.1884000
2022-03-17	$0.2472000	$0.1945000	$0.2462000	$0.1884000
2022-03-18	$0.1945000	$0.2152000	$0.2512000	$0.1906000
2022-03-19	$0.2152000	$0.2222000	$0.2547000	$0.2167000
2022-03-20	$0.2222000	$0.2377000	$0.2472000	$0.2150000
2022-03-21	$0.2376000	$0.1863000	$0.2450000	$0.1572000
2022-03-22	$0.1863000	$0.1996000	$0.2221000	$0.1661000
2022-03-23	$0.1996000	$0.2235000	$0.2313000	$0.1806000
2022-03-24	$0.2235000	$0.2205000	$0.2368000	$0.2064000
2022-03-25	$0.2205000	$0.2084000	$0.2372000	$0.2061000
2022-03-26	$0.2084000	$0.2196000	$0.2254000	$0.1782000
2022-03-27	$0.2196000	$0.2188000	$0.2370000	$0.2010000
2022-03-28	$0.2188000	$0.2196000	$0.2323000	$0.2078000
2022-03-29	$0.2196000	$0.2130000	$0.2320000	$0.2092000
2022-03-30	$0.2130000	$0.2188000	$0.2306000	$0.2080000
2022-03-31	$0.2188000	$0.2187000	$0.2188000	$0.2187000
2022-04-01	$0.2099000	$0.2195000	$0.2250000	$0.2056000
2022-04-02	$0.2195000	$0.2053000	$0.2172000	$0.1934000
2022-04-03	$0.2053000	$0.2055000	$0.2055000	$0.2052000
2022-04-04	$0.2075000	$0.2033000	$0.2200000	$0.1963000
2022-04-05	$0.2032000	$0.1870000	$0.2116000	$0.1820000
2022-04-06	$0.1870000	$0.1852000	$0.1926000	$0.1727000
2022-04-07	$0.1852000	$0.1869000	$0.1973000	$0.1704000
2022-04-08	$0.1869000	$0.1640000	$0.1860000	$0.1302000
2022-04-09	$0.1640000	$0.1505000	$0.1659000	$0.1317000
2022-04-10	$0.1505000	$0.1412000	$0.1607000	$0.1319000
2022-04-11	$0.1408000	$0.1455000	$0.1514000	$0.1230000
2022-04-12	$0.1455000	$0.1475000	$0.1535000	$0.1247000
2022-04-13	$0.1475000	$0.1494000	$0.1539000	$0.1276000
2022-04-14	$0.1494000	$0.1426000	$0.1462000	$0.1286000
2022-04-15	$0.1426000	$0.1351000	$0.1456000	$0.1302000
2022-04-16	$0.1351000	$0.1402000	$0.1479000	$0.1293000
2022-04-17	$0.1402000	$0.1326000	$0.1461000	$0.1270000
2022-04-18	$0.1326000	$0.1330000	$0.1498000	$0.1306000
2022-04-19	$0.1330000	$0.1415000	$0.1519000	$0.1328000
2022-04-20	$0.1415000	$0.1328000	$0.1490000	$0.1212000
2022-04-21	$0.1328000	$0.1251000	$0.1352000	$0.1186000
2022-04-22	$0.1251000	$0.1176000	$0.1267000	$0.1140000
2022-04-23	$0.1176000	$0.1168000	$0.1250000	$0.1136000
2022-04-24	$0.1168000	$0.1164000	$0.1255000	$0.1133000
2022-04-25	$0.1164000	$0.1229000	$0.1266000	$0.1169000
2022-04-26	$0.1229000	$0.1353000	$0.1365000	$0.1098000
2022-04-27	$0.1353000	$0.1303000	$0.1700000	$0.1123000
2022-04-28	$0.1303000	$0.1522000	$0.1618000	$0.1236000
2022-04-29	$0.1522000	$0.1409000	$0.1551000	$0.1274000
2022-04-30	$0.1409000	$0.1589000	$0.1615000	$0.1333000
2022-05-01	$0.1589000	$0.1782000	$0.1851000	$0.1405000
2022-05-02	$0.1782000	$0.1745000	$0.1818000	$0.1602000
2022-05-03	$0.1745000	$0.1660000	$0.1754000	$0.1588000
2022-05-04	$0.1660000	$0.1639000	$0.1893000	$0.1428000
2022-05-05	$0.1639000	$0.1582000	$0.1659000	$0.1319000
2022-05-06	$0.1582000	$0.1602000	$0.1696000	$0.1307000
2022-05-07	$0.1602000	$0.1593000	$0.1642000	$0.1334000
2022-05-08	$0.1593000	$0.1426000	$0.1640000	$0.1286000
2022-05-09	$0.1426000	$0.1263000	$0.1326000	$0.1206000
2022-05-10	$0.1263000	$0.1433000	$0.1517000	$0.1265000
2022-05-11	$0.1433000	$0.1303000	$0.1422000	$0.1169000
2022-05-12	$0.1303000	$0.1373000	$0.1417000	$0.1171000
2022-05-13	$0.1373000	$0.1395000	$0.1459000	$0.1287000
2022-05-14	$0.1395000	$0.1406000	$0.1494000	$0.1325000
2022-05-15	$0.1406000	$0.1443000	$0.1562000	$0.1380000
2022-05-16	$0.1443000	$0.1573000	$0.1638000	$0.1367000
2022-05-17	$0.1572000	$0.1579000	$0.1819000	$0.1405000
2022-05-18	$0.1579000	$0.1643000	$0.1714000	$0.1322000
2022-05-19	$0.1643000	$0.1820000	$0.1829000	$0.1678000
2022-05-20	$0.1820000	$0.1689000	$0.1753000	$0.1636000
2022-05-21	$0.1689000	$0.1726000	$0.1762000	$0.1673000
2022-05-22	$0.1726000	$0.1770000	$0.1789000	$0.1725000
2022-05-23	$0.1770000	$0.1701000	$0.1739000	$0.1675000
2022-05-24	$0.1701000	$0.1689000	$0.1781000	$0.1674000
2022-05-25	$0.1689000	$0.1558000	$0.1682000	$0.1558000
2022-05-26	$0.1558000	$0.1337000	$0.1541000	$0.1337000
2022-05-27	$0.1337000	$0.1158000	$0.1313000	$0.1158000
2022-05-28	$0.1158000	$0.1047000	$0.1175000	$0.1044000
2022-05-29	$0.1047000	$0.1034000	$0.1078000	$0.0995500
2022-05-30	$0.1034000	$0.1154000	$0.1186000	$0.1082000
2022-05-31	$0.1154000	$0.1135000	$0.1198000	$0.1109000
2022-06-01	$0.1135000	$0.1040000	$0.1105000	$0.0974
2022-06-02	$0.1040000	$0.1114000	$0.1117000	$0.1029000
2022-06-03	$0.1114000	$0.1074000	$0.1095000	$0.1012000
2022-06-04	$0.1074000	$0.1110000	$0.1113000	$0.1048000
2022-06-05	$0.1110000	$0.1115000	$0.1142000	$0.1073000
2022-06-06	$0.1115000	$0.1185000	$0.1188000	$0.1132000
2022-06-07	$0.1185000	$0.1164000	$0.1220000	$0.1148000
2022-06-08	$0.1164000	$0.1099000	$0.1156000	$0.1084000
2022-06-09	$0.1099000	$0.1059000	$0.1143000	$0.1056000
2022-06-10	$0.1059000	$0.0936	$0.1052000	$0.0924
2022-06-11	$0.0936	$0.0821	$0.0937	$0.0812
2022-06-12	$0.0821	$0.0885	$0.0917	$0.0760
2022-06-13	$0.0885	$0.0755	$0.0764	$0.0728
2022-06-14	$0.0755	$0.0768	$0.0774	$0.0743
2022-06-15	$0.0768	$0.0803	$0.0826	$0.0774
2022-06-16	$0.0803	$0.0738	$0.0748	$0.0699
2022-06-17	$0.0738	$0.0744	$0.0783	$0.0709
2022-06-18	$0.0744	$0.0694	$0.0732	$0.0681
2022-06-19	$0.0694	$0.0746	$0.0789	$0.0734
2022-06-20	$0.0746	$0.0781	$0.0787	$0.0713
2022-06-21	$0.0781	$0.0871	$0.0896	$0.0785
2022-06-22	$0.0871	$0.0786	$0.0840	$0.0780
2022-06-23	$0.0786	$0.0810	$0.0865	$0.0798
2022-06-24	$0.0810	$0.0840	$0.0862	$0.0785
2022-06-25	$0.0840	$0.0904	$0.0926	$0.0848
2022-06-26	$0.0904	$0.0871	$0.0898	$0.0839
2022-06-27	$0.0871	$0.0829	$0.0872	$0.0810
2022-06-28	$0.0829	$0.0832	$0.0851	$0.0780
2022-06-29	$0.0832	$0.0842	$0.0854	$0.0808
2022-06-30	$0.0842	$0.0780	$0.0834	$0.0733
2022-07-01	$0.0780	$0.0766	$0.0797	$0.0726
2022-07-02	$0.0766	$0.0765	$0.0784	$0.0734
2022-07-03	$0.0765	$0.0733	$0.0787	$0.0727
2022-07-04	$0.0733	$0.0851	$0.0863	$0.0762
2022-07-05	$0.0851	$0.0855	$0.0877	$0.0816
2022-07-06	$0.0855	$0.0783	$0.0896	$0.0773
2022-07-07	$0.0783	$0.0778	$0.0845	$0.0763
2022-07-08	$0.0778	$0.0749	$0.0786	$0.0687
2022-07-09	$0.0749	$0.0764	$0.0786	$0.0740
2022-07-10	$0.0764	$0.0650	$0.0748	$0.0650
2022-07-11	$0.0650	$0.0592	$0.0650	$0.0590
2022-07-12	$0.0592	$0.0589	$0.0599	$0.0550
2022-07-13	$0.0589	$0.0591	$0.0623	$0.0581
2022-07-14	$0.0591	$0.0624	$0.0626	$0.0587
2022-07-15	$0.0624	$0.0621	$0.0637	$0.0596
2022-07-16	$0.0621	$0.0617	$0.0664	$0.0606
2022-07-17	$0.0617	$0.0618	$0.0632	$0.0593
2022-07-18	$0.0618	$0.0658	$0.0689	$0.0640
2022-07-19	$0.0658	$0.0711	$0.0718	$0.0637
2022-07-20	$0.0711	$0.0993900	$0.1001000	$0.0701
2022-07-21	$0.0993900	$0.0977	$0.1033000	$0.0942
2022-07-22	$0.0977	$0.0937	$0.0980	$0.0910
2022-07-23	$0.0937	$0.0963	$0.0974	$0.0894
2022-07-24	$0.0963	$0.0969	$0.0980	$0.0935
2022-07-25	$0.0969	$0.0899	$0.0929	$0.0891
2022-07-26	$0.0899	$0.0899	$0.0925	$0.0846
2022-07-27	$0.0899	$0.0946	$0.0985	$0.0902
2022-07-28	$0.0946	$0.1009000	$0.1040000	$0.0976
2022-07-29	$0.1009000	$0.0979	$0.1024000	$0.0951
2022-07-30	$0.0979	$0.0979	$0.1005000	$0.0939
2022-07-31	$0.0979	$0.0974	$0.1014000	$0.0932
2022-08-01	$0.0974	$0.0973	$0.0998400	$0.0954
2022-08-02	$0.0973	$0.0977	$0.0993200	$0.0934
2022-08-03	$0.0977	$0.0952	$0.0970	$0.0924
2022-08-04	$0.0952	$0.0925	$0.0948	$0.0907
2022-08-05	$0.0925	$0.0956	$0.0975	$0.0916
2022-08-06	$0.0956	$0.0948	$0.0950	$0.0914
2022-08-07	$0.0948	$0.0913	$0.0974	$0.0888
2022-08-08	$0.0913	$0.0946	$0.1012000	$0.0915
2022-08-09	$0.0946	$0.0896	$0.0936	$0.0880
2022-08-10	$0.0896	$0.0975	$0.1021000	$0.0927
2022-08-11	$0.0975	$0.1001000	$0.1010000	$0.0967
2022-08-12	$0.1001000	$0.1001000	$0.1030000	$0.0989
2022-08-13	$0.1001000	$0.1000000	$0.1015000	$0.0949
2022-08-14	$0.1000000	$0.0965	$0.1031000	$0.0958
2022-08-15	$0.0965	$0.0926	$0.0974	$0.0897
2022-08-16	$0.0926	$0.0947	$0.0954	$0.0904
2022-08-17	$0.0947	$0.0817	$0.0936	$0.0784
2022-08-18	$0.0817	$0.0877	$0.0917	$0.0782
2022-08-19	$0.0877	$0.0835	$0.0844	$0.0738
2022-08-20	$0.0835	$0.0815	$0.0857	$0.0807
2022-08-21	$0.0814	$0.0805	$0.0839	$0.0764
2022-08-22	$0.0805	$0.0794	$0.0841	$0.0760
2022-08-23	$0.0794	$0.0805	$0.0833	$0.0773
2022-08-24	$0.0805	$0.0799	$0.0799	$0.0799
2022-08-25	$0.0799	$0.0807	$0.0807	$0.0807
2022-08-26	$0.0807	$0.0806	$0.0807	$0.0806
2022-09-21	$0.0700	$0.0685	$0.0685	$0.0685
2022-09-22	$0.0685	$0.0722	$0.0722	$0.0720
2022-09-23	$0.0722	$0.0722	$0.0722	$0.0722
2022-09-24	$0.0718	$0.0704	$0.0704	$0.0704
2022-09-25	$0.0704	$0.0700	$0.0700	$0.0700
2022-09-26	$0.0700	$0.0699	$0.0700	$0.0699
2022-09-28	$0.0710	$0.0722	$0.0722	$0.0722
2022-09-29	$0.0722	$0.0729	$0.0729	$0.0729
2022-09-30	$0.0729	$0.0723	$0.0723	$0.0723
2022-10-01	$0.0723	$0.0719	$0.0719	$0.0719
2022-10-02	$0.0719	$0.0718	$0.0719	$0.0718
2022-10-03	$0.0709	$0.0730	$0.0730	$0.0730
2022-10-04	$0.0730	$0.0757	$0.0757	$0.0757
2022-10-05	$0.0757	$0.0757	$0.0757	$0.0756
2022-10-06	$0.0748	$0.0741	$0.0741	$0.0741
2022-10-07	$0.0741	$0.0725	$0.0725	$0.0725
2022-10-08	$0.0725	$0.0722	$0.0722	$0.0721
2022-10-09	$0.0722	$0.0743	$0.0772	$0.0723
2022-10-10	$0.0743	$0.0733	$0.0733	$0.0731
2022-10-11	$0.0733	$0.0732	$0.0732	$0.0730
2022-10-12	$0.0732	$0.0736	$0.0736	$0.0736
2022-10-13	$0.0736	$0.0744	$0.0744	$0.0744
2022-10-14	$0.0744	$0.0737	$0.0737	$0.0737
2022-10-15	$0.0737	$0.0732	$0.0732	$0.0732
2022-10-16	$0.0732	$0.0740	$0.0740	$0.0740
2022-10-17	$0.0740	$0.0747	$0.0751	$0.0747
2022-10-18	$0.0747	$0.0738	$0.0738	$0.0738
2022-10-19	$0.0738	$0.0731	$0.0731	$0.0731
2022-10-20	$0.0731	$0.0728	$0.0728	$0.0728
2022-10-21	$0.0728	$0.0732	$0.0732	$0.0732
2022-10-22	$0.0732	$0.0734	$0.0734	$0.0734
2022-10-23	$0.0734	$0.0748	$0.0748	$0.0748
2022-10-24	$0.0748	$0.0738	$0.0738	$0.0738
2022-10-25	$0.0738	$0.0767	$0.0767	$0.0767
2022-10-26	$0.0767	$0.0794	$0.0794	$0.0794
2022-10-27	$0.0794	$0.0775	$0.0775	$0.0775
2022-10-28	$0.0775	$0.0787	$0.0787	$0.0787
2022-10-29	$0.0787	$0.0795	$0.0795	$0.0795
2022-10-30	$0.0795	$0.0788	$0.0788	$0.0788
2022-10-31	$0.0788	$0.0783	$0.0783	$0.0783
2022-11-01	$0.0783	$0.0782	$0.0782	$0.0782
2022-11-02	$0.0782	$0.0770	$0.0770	$0.0770
2022-11-03	$0.0770	$0.0770	$0.0770	$0.0770
2022-11-04	$0.0772	$0.0808	$0.0808	$0.0808
2022-11-05	$0.0808	$0.0814	$0.0814	$0.0814
2022-11-06	$0.0814	$0.0799	$0.0799	$0.0799
2022-11-07	$0.0799	$0.0787	$0.0787	$0.0787
2022-11-08	$0.0787	$0.0708	$0.0708	$0.0708
2022-11-09	$0.0708	$0.0604	$0.0604	$0.0604
2022-11-10	$0.0604	$0.0671	$0.0671	$0.0671
2022-11-11	$0.0671	$0.0650	$0.0650	$0.0650
2022-11-12	$0.0650	$0.0641	$0.0641	$0.0641
2022-11-13	$0.0641	$0.0623	$0.0623	$0.0623
2022-11-14	$0.0623	$0.0650	$0.0650	$0.0634
2022-11-15	$0.0650	$0.0662	$0.0662	$0.0662
2022-11-16	$0.0662	$0.0693	$0.0693	$0.0653
2022-11-17	$0.0693	$0.0694	$0.0694	$0.0694
2022-11-18	$0.0694	$0.0694	$0.0694	$0.0694
2022-11-19	$0.0694	$0.0694	$0.0694	$0.0694
2022-11-20	$0.0694	$0.0676	$0.0676	$0.0676
2022-11-21	$0.0676	$0.0656	$0.0656	$0.0656
2022-11-22	$0.0656	$0.0672	$0.0672	$0.0672
2022-11-23	$0.0674	$0.0690	$0.0690	$0.0690
2022-11-24	$0.0690	$0.0690	$0.0690	$0.0690
2022-11-25	$0.0690	$0.0685	$0.0687	$0.0685
2022-11-26	$0.0685	$0.0683	$0.0683	$0.0683
2022-11-27	$0.0683	$0.0682	$0.0682	$0.0682
2022-11-28	$0.0682	$0.0673	$0.0673	$0.0673
2022-11-29	$0.0673	$0.0682	$0.0682	$0.0682
2022-11-30	$0.0682	$0.0712	$0.0712	$0.0712
2022-12-01	$0.0712	$0.0705	$0.0705	$0.0705
2022-12-02	$0.0705	$0.0629	$0.0709	$0.0629
2022-12-03	$0.0629	$0.0622	$0.0622	$0.0622
2022-12-04	$0.0622	$0.0630	$0.0630	$0.0630
2022-12-05	$0.0630	$0.0662	$0.0662	$0.0623
2022-12-06	$0.0662	$0.0666	$0.0666	$0.0666
2022-12-07	$0.0666	$0.0657	$0.0657	$0.0657
2022-12-08	$0.0657	$0.0672	$0.0672	$0.0672
2022-12-09	$0.0672	$0.0668	$0.0668	$0.0668
2022-12-10	$0.0668	$0.0625	$0.0713	$0.0625
2022-12-11	$0.0625	$0.0624	$0.0624	$0.0624
2022-12-12	$0.0624	$0.0630	$0.0630	$0.0628
2022-12-13	$0.0630	$0.0651	$0.0651	$0.0651
2022-12-14	$0.0651	$0.0652	$0.0652	$0.0652
2022-12-15	$0.0652	$0.0635	$0.0635	$0.0635
2022-12-16	$0.0635	$0.0650	$0.0650	$0.0610
2022-12-17	$0.0650	$0.0654	$0.0654	$0.0654
2022-12-18	$0.0654	$0.0653	$0.0653	$0.0653
2022-12-19	$0.0653	$0.0641	$0.0641	$0.0641
2022-12-20	$0.0641	$0.0659	$0.0659	$0.0659
2022-12-21	$0.0659	$0.0656	$0.0656	$0.0656
2022-12-22	$0.0656	$0.0656	$0.0656	$0.0656
2022-12-23	$0.0656	$0.0655	$0.0655	$0.0655
2022-12-24	$0.0655	$0.0657	$0.0657	$0.0657
2022-12-25	$0.0657	$0.0656	$0.0656	$0.0656
2022-12-26	$0.0656	$0.0660	$0.0660	$0.0660
2022-12-27	$0.0660	$0.0651	$0.0651	$0.0651
2022-12-28	$0.0651	$0.0645	$0.0645	$0.0645
2022-12-29	$0.0645	$0.0649	$0.0649	$0.0649
2022-12-30	$0.0649	$0.0647	$0.0647	$0.0647
2022-12-31	$0.0647	$0.0645	$0.0645	$0.0645
2023-01-01	$0.0645	$0.0648	$0.0648	$0.0648
2023-01-02	$0.0648	$0.0650	$0.0650	$0.0650
2023-01-03	$0.0650	$0.0650	$0.0650	$0.0650
2023-01-04	$0.0650	$0.0657	$0.0657	$0.0657
2023-01-05	$0.0657	$0.0656	$0.0656	$0.0656
2023-01-06	$0.0656	$0.0457500	$0.0661	$0.0457500
2023-01-07	$0.0457500	$0.0457500	$0.0457500	$0.0457500
2023-01-08	$0.0457500	$0.0462100	$0.0462100	$0.0462100
2023-01-09	$0.0462100	$0.0463800	$0.0463800	$0.0463800
2023-01-10	$0.0463800	$0.0470900	$0.0470900	$0.0470900
2023-01-11	$0.0470900	$0.0484300	$0.0484300	$0.0484300
2023-01-12	$0.0484300	$0.0509	$0.0509	$0.0509
2023-01-13	$0.0509	$0.0538	$0.0538	$0.0538
2023-01-14	$0.0538	$0.0566	$0.0566	$0.0566
2023-01-15	$0.0566	$0.0564	$0.0564	$0.0564
2023-01-16	$0.0564	$0.0572	$0.0572	$0.0572
2023-01-17	$0.0572	$0.0571	$0.0571	$0.0571
2023-01-18	$0.0571	$0.0558	$0.0558	$0.0558
2023-01-19	$0.0558	$0.0569	$0.0569	$0.0569
2023-01-20	$0.0569	$0.0612	$0.0612	$0.0612
2023-01-21	$0.0612	$0.0615	$0.0615	$0.0615
2023-01-22	$0.0615	$0.0613	$0.0613	$0.0613
2023-01-23	$0.0613	$0.0619	$0.0619	$0.0619
2023-01-24	$0.0619	$0.0611	$0.0611	$0.0611
2023-01-25	$0.0611	$0.0623	$0.0623	$0.0623
2023-01-26	$0.0623	$0.0621	$0.0621	$0.0621
2023-01-27	$0.0621	$0.0623	$0.0623	$0.0623
2023-01-28	$0.0623	$0.0622	$0.0622	$0.0622
2023-01-29	$0.0622	$0.0641	$0.0641	$0.0641
2023-01-30	$0.0641	$0.0617	$0.0617	$0.0617
2023-01-31	$0.0617	$0.0625	$0.0625	$0.0625
2023-02-01	$0.0625	$0.0641	$0.0641	$0.0641
2023-02-02	$0.0641	$0.0634	$0.0634	$0.0634
2023-02-03	$0.0634	$0.0633	$0.0633	$0.0633
2023-02-04	$0.0633	$0.0630	$0.0630	$0.0630
2023-02-05	$0.0630	$0.0619	$0.0619	$0.0619
2023-02-06	$0.0619	$0.0615	$0.0615	$0.0615
2023-02-07	$0.0615	$0.0628	$0.0628	$0.0628
2023-02-08	$0.0628	$0.0620	$0.0620	$0.0620
2023-02-09	$0.0620	$0.0589	$0.0589	$0.0589
2023-02-10	$0.0589	$0.0589	$0.0589	$0.0589
2023-02-12	$0.0590	$0.0588	$0.0588	$0.0588
2023-02-13	$0.0588	$0.0588	$0.0588	$0.0588
2023-02-14	$0.0588	$0.0600	$0.0600	$0.0600
2023-02-15	$0.0600	$0.0657	$0.0657	$0.0657
2023-02-16	$0.0657	$0.0442400	$0.0635	$0.0442400
2023-02-17	$0.0442400	$0.0462100	$0.0462100	$0.0462100
2023-02-18	$0.0462100	$0.0463200	$0.0463200	$0.0463200
2023-02-19	$0.0463200	$0.0456600	$0.0456600	$0.0456600
2023-02-20	$0.0456600	$0.0467000	$0.0467000	$0.0467000
2023-02-21	$0.0467000	$0.0459700	$0.0459700	$0.0459700
2023-02-22	$0.0459700	$0.0454700	$0.0454700	$0.0454700
2023-02-23	$0.0454700	$0.0450100	$0.0450100	$0.0450100
2023-02-24	$0.0450100	$0.0436000	$0.0436000	$0.0436000
2023-02-25	$0.0436000	$0.0435500	$0.0435500	$0.0435500
2023-02-26	$0.0435500	$0.0442900	$0.0442900	$0.0442900
2023-02-27	$0.0442900	$0.0441600	$0.0441600	$0.0441600
2023-02-28	$0.0441600	$0.0434900	$0.0434900	$0.0434900
2023-03-01	$0.0434900	$0.0444500	$0.0444500	$0.0444500
2023-03-02	$0.0444500	$0.0441200	$0.0441200	$0.0441200
2023-03-03	$0.0441200	$0.0420400	$0.0420400	$0.0420400
2023-03-04	$0.0420400	$0.0420200	$0.0420200	$0.0420200
2023-03-05	$0.0420200	$0.0421800	$0.0421800	$0.0421800
2023-03-06	$0.0421800	$0.0421300	$0.0421300	$0.0421300
2023-03-07	$0.0421300	$0.0417400	$0.0417400	$0.0417400
2023-03-08	$0.0417400	$0.0408100	$0.0408100	$0.0408100
2023-03-09	$0.0408100	$0.0382900	$0.0382900	$0.0382900
2023-03-10	$0.0382900	$0.0379900	$0.0379900	$0.0379900
2023-03-11	$0.0379900	$0.0387500	$0.0387500	$0.0387500
2023-03-12	$0.0387500	$0.0417000	$0.0417000	$0.0417000
2023-03-13	$0.0417000	$0.0455100	$0.0455100	$0.0455100
2023-03-14	$0.0455100	$0.0465500	$0.0465500	$0.0465500
2023-03-15	$0.0465500	$0.0458100	$0.0458100	$0.0458100
2023-03-16	$0.0458100	$0.0471000	$0.0471000	$0.0471000
2023-03-17	$0.0471000	$0.0516	$0.0516	$0.0516
2023-03-18	$0.0516	$0.0507	$0.0507	$0.0507
2023-03-19	$0.0507	$0.0527	$0.0527	$0.0527
2023-03-20	$0.0527	$0.0523	$0.0523	$0.0523
2023-03-21	$0.0523	$0.0530	$0.0530	$0.0530
2023-03-22	$0.0530	$0.0514	$0.0514	$0.0514
2023-03-23	$0.0514	$0.0533	$0.0533	$0.0533
2023-03-24	$0.0533	$0.0517	$0.0517	$0.0517
2023-03-25	$0.0517	$0.0517	$0.0517	$0.0517
2023-03-26	$0.0517	$0.0526	$0.0526	$0.0526
2023-03-27	$0.0526	$0.0510	$0.0510	$0.0510
2023-03-28	$0.0510	$0.0513	$0.0513	$0.0513
2023-03-29	$0.0513	$0.0533	$0.0533	$0.0533
2023-03-30	$0.0533	$0.0527	$0.0527	$0.0527
2023-03-31	$0.0527	$0.0535	$0.0535	$0.0535
2023-04-01	$0.0535	$0.0535	$0.0535	$0.0535
2023-04-02	$0.0535	$0.0530	$0.0530	$0.0530
2023-04-03	$0.0530	$0.0523	$0.0523	$0.0523
2023-04-04	$0.0523	$0.0530	$0.0530	$0.0530
2023-04-05	$0.0530	$0.0530	$0.0530	$0.0530
2023-04-06	$0.0530	$0.0724	$0.0724	$0.0530
2023-04-08	$0.0525	$0.0526	$0.0526	$0.0526
2023-04-09	$0.0526	$0.0533	$0.0533	$0.0533
2023-04-10	$0.0533	$0.0558	$0.0558	$0.0558
2023-04-11	$0.0558	$0.0568	$0.0568	$0.0568
2023-04-12	$0.0568	$0.0777	$0.0777	$0.0568
2023-04-13	$0.0562	$0.0572	$0.0572	$0.0572
2023-04-14	$0.0572	$0.0573	$0.0573	$0.0573
2023-04-15	$0.0573	$0.0570	$0.0570	$0.0570
2023-04-16	$0.0570	$0.0570	$0.0570	$0.0570
2023-04-17	$0.0570	$0.0554	$0.0554	$0.0554
2023-04-18	$0.0554	$0.0572	$0.0572	$0.0572
2023-04-19	$0.0572	$0.0542	$0.0542	$0.0542
2023-04-20	$0.0542	$0.0531	$0.0531	$0.0531
2023-04-21	$0.0531	$0.0513	$0.0513	$0.0513
2023-04-22	$0.0513	$0.0523	$0.0523	$0.0523
2023-04-23	$0.0523	$0.1010000	$0.1010000	$0.0519
2023-04-24	$0.1010000	$0.1007000	$0.1007000	$0.1007000
2023-04-25	$0.1007000	$0.1036000	$0.1036000	$0.1036000
2023-04-26	$0.1036000	$0.1041000	$0.1041000	$0.1041000
2023-04-27	$0.1041000	$0.1079000	$0.1079000	$0.1079000
2023-04-28	$0.1079000	$0.1074000	$0.1074000	$0.1074000
2023-04-29	$0.1074000	$0.1071000	$0.1071000	$0.1071000
2023-04-30	$0.1071000	$0.1070000	$0.1070000	$0.1070000
2023-05-01	$0.1070000	$0.1028000	$0.1028000	$0.1028000
2023-05-02	$0.1028000	$0.1050000	$0.1050000	$0.1050000
2023-05-03	$0.1050000	$0.1063000	$0.1063000	$0.1063000
2023-05-04	$0.1063000	$0.1057000	$0.1057000	$0.1057000
2023-05-05	$0.1057000	$0.1082000	$0.1082000	$0.1082000
2023-05-06	$0.1082000	$0.1059000	$0.1059000	$0.1059000
2023-05-07	$0.1059000	$0.1046000	$0.1046000	$0.1046000
2023-05-08	$0.1046000	$0.1017000	$0.1017000	$0.1017000
2023-05-09	$0.1017000	$0.1013000	$0.1013000	$0.1013000
2023-05-10	$0.1013000	$0.1011000	$0.1011000	$0.1011000
2023-05-11	$0.1011000	$0.1011000	$0.1011000	$0.1011000
2023-05-12	$0.0988	$0.0981	$0.0981	$0.0981
2023-05-13	$0.0981	$0.0981	$0.0981	$0.0981
2023-05-14	$0.0981	$0.0986	$0.0986	$0.0986
2023-05-15	$0.0986	$0.0994600	$0.0994600	$0.0994600
2023-05-16	$0.0994600	$0.0994800	$0.0995000	$0.0994300

市场

对	交换
REPO/BTC	bitmart
REPO/ETH	bitmart

Description

Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.

REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.

技术

Sorry, detailed technology about REPO is not currently available

特征

Sorry, detailed features about REPO is not currently available

REPO News