OTN Coin Values OTN
市值:
24小时:
Cryptocurrencies: 2871
市场: 82272
市值
24小时
2871
Cryptocurrencies54.24%
Bitcoin 分享Open Trading Network Crypto Coin Rank 1883
网站
2,024,530 OTN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Open Trading Network
Open Trading Network valuesUSD 价钱 $ 0.0053
$ 0.0053
Open Trading Network BTC 价钱 0.00000058
0.00000058
Open Trading Network 24小时 $ 0
$ 0
Open Trading Network 市值 $ 10,821
$ 10,821
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
今天 Open Trading Network 目前以美元计价
0.0053
USD, 如果转换为 Bitcoin 是
0.00000058
BTC. 总计 2,024,530 OTN 目前正在市场上流传。 Open Trading Network 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Open Trading Network 已被交易 加密交换. 得到 Open Trading Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Open Trading Network
符号
OTN
算法
BTC 价钱
0.00000058 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
2,024,530 OTN
1h
0 %
24h
0 %
7d
0 %
Twitter
Share Open Trading Network Price
OTN 图表
Open Trading Network 价钱 图表
OTN 高/低价格图表
Open Trading Network 价钱 高/低价格图表
历史数据
Open Trading Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-10-21 | $4.68 | $3.90 | $4.79 | $3.90 |
| 2017-10-22 | $3.90 | $4.13 | $4.13 | $3.89 |
| 2017-10-23 | $4.13 | $3.49 | $4.24 | $3.01 |
| 2017-10-24 | $3.49 | $3.20 | $3.72 | $2.93 |
| 2017-10-25 | $2.38 | $1.84 | $2.48 | $1.55 |
| 2017-10-26 | $1.94 | $1.41 | $4.74 | $1.33 |
| 2017-10-27 | $1.41 | $2.74 | $3.43 | $1.33 |
| 2017-10-28 | $2.74 | $2.78 | $3.76 | $2.57 |
| 2017-10-29 | $2.76 | $2.40 | $4.67 | $2.04 |
| 2017-10-30 | $2.46 | $4.74 | $4.74 | $1.97 |
| 2017-10-31 | $4.74 | $8.70 | $9.57 | $3.67 |
| 2017-11-01 | $7.67 | $4.48 | $9.49 | $2.70 |
| 2017-11-02 | $5.81 | $5.87 | $7.38 | $4.67 |
| 2017-11-03 | $6.83 | $5.43 | $7.03 | $4.47 |
| 2017-11-04 | $5.43 | $6.08 | $6.15 | $5.45 |
| 2017-11-05 | $6.08 | $9.97 | $10.32 | $5.62 |
| 2017-11-06 | $9.58 | $13.39 | $13.90 | $6.96 |
| 2017-11-07 | $13.39 | $31.51 | $39.73 | $13.67 |
| 2017-11-08 | $32.84 | $31.17 | $51.87 | $28.21 |
| 2017-11-09 | $30.51 | $28.53 | $32.35 | $21.84 |
| 2017-11-10 | $28.50 | $23.91 | $27.55 | $23.37 |
| 2017-11-11 | $24.21 | $25.36 | $26.52 | $22.89 |
| 2017-11-12 | $25.38 | $35.62 | $36.13 | $20.77 |
| 2017-11-13 | $35.62 | $40.21 | $43.59 | $33.67 |
| 2017-11-14 | $40.20 | $52.95 | $55.87 | $39.98 |
| 2017-11-15 | $52.60 | $48.55 | $64.06 | $43.07 |
| 2017-11-16 | $48.55 | $49.12 | $66.69 | $47.91 |
| 2017-11-17 | $48.64 | $38.65 | $51.52 | $20.38 |
| 2017-11-18 | $38.65 | $35.73 | $44.97 | $29.32 |
| 2017-11-19 | $35.57 | $37.68 | $41.54 | $34.70 |
| 2017-11-20 | $38.73 | $28.14 | $39.71 | $27.28 |
| 2017-11-21 | $28.14 | $19.59 | $28.91 | $15.03 |
| 2017-11-22 | $19.27 | $15.28 | $23.38 | $15.09 |
| 2017-11-23 | $15.23 | $16.78 | $18.15 | $14.82 |
| 2017-11-24 | $16.78 | $19.49 | $19.63 | $16.51 |
| 2017-11-25 | $19.64 | $25.63 | $31.89 | $18.94 |
| 2017-11-26 | $25.63 | $22.90 | $29.58 | $21.88 |
| 2017-11-27 | $22.90 | $20.55 | $25.56 | $18.87 |
| 2017-11-28 | $20.70 | $20.88 | $21.72 | $17.20 |
| 2017-11-29 | $20.88 | $16.92 | $20.81 | $15.84 |
| 2017-11-30 | $17.22 | $16.58 | $18.56 | $14.93 |
| 2017-12-01 | $16.58 | $16.65 | $19.87 | $16.05 |
| 2017-12-02 | $18.20 | $13.98 | $18.29 | $13.11 |
| 2017-12-03 | $13.79 | $14.32 | $17.60 | $11.93 |
| 2017-12-04 | $14.31 | $13.37 | $14.82 | $9.45 |
| 2017-12-05 | $11.67 | $12.72 | $16.64 | $10.16 |
| 2017-12-06 | $12.72 | $11.91 | $14.99 | $9.49 |
| 2017-12-07 | $11.39 | $8.60 | $14.68 | $4.68 |
| 2017-12-08 | $8.60 | $13.97 | $14.25 | $7.49 |
| 2017-12-09 | $13.97 | $14.44 | $18.05 | $12.59 |
| 2017-12-10 | $14.44 | $14.02 | $15.04 | $11.47 |
| 2017-12-11 | $14.02 | $11.53 | $15.68 | $10.97 |
| 2017-12-12 | $11.53 | $11.59 | $13.43 | $8.81 |
| 2017-12-13 | $11.59 | $10.77 | $12.57 | $8.16 |
| 2017-12-14 | $10.77 | $10.64 | $11.54 | $9.08 |
| 2017-12-15 | $10.64 | $10.07 | $11.74 | $8.02 |
| 2017-12-16 | $10.07 | $9.72 | $11.97 | $9.72 |
| 2017-12-17 | $9.69 | $9.86 | $12.72 | $8.85 |
| 2017-12-18 | $9.86 | $9.08 | $11.72 | $8.09 |
| 2017-12-19 | $9.08 | $8.31 | $9.64 | $7.79 |
| 2017-12-20 | $8.31 | $7.89 | $9.04 | $7.21 |
| 2017-12-21 | $7.89 | $7.95 | $9.25 | $7.20 |
| 2017-12-22 | $7.95 | $6.07 | $7.45 | $5.87 |
| 2017-12-23 | $6.07 | $7.36 | $8.56 | $6.18 |
| 2017-12-24 | $7.36 | $6.83 | $8.13 | $6.18 |
| 2017-12-25 | $6.83 | $7.33 | $7.77 | $6.28 |
| 2017-12-26 | $7.33 | $8.22 | $9.42 | $7.35 |
| 2017-12-27 | $8.22 | $12.93 | $29.94 | $7.23 |
| 2017-12-28 | $12.93 | $12.35 | $16.34 | $10.99 |
| 2017-12-29 | $11.83 | $12.49 | $13.38 | $10.59 |
| 2017-12-30 | $12.49 | $11.00 | $11.74 | $7.49 |
| 2017-12-31 | $11.00 | $9.44 | $12.73 | $9.25 |
| 2018-01-01 | $9.44 | $9.13 | $10.85 | $8.15 |
| 2018-01-02 | $9.13 | $9.58 | $11.51 | $8.90 |
| 2018-01-03 | $9.58 | $8.14 | $10.00 | $8.14 |
| 2018-01-04 | $8.13 | $8.85 | $11.55 | $8.13 |
| 2018-01-05 | $8.85 | $8.29 | $10.66 | $8.18 |
| 2018-01-06 | $8.29 | $8.91 | $10.29 | $8.30 |
| 2018-01-07 | $8.91 | $9.29 | $9.70 | $3.52 |
| 2018-01-08 | $9.66 | $9.94 | $14.77 | $7.69 |
| 2018-01-09 | $9.94 | $10.57 | $13.73 | $8.85 |
| 2018-01-10 | $10.57 | $11.20 | $11.99 | $9.25 |
| 2018-01-11 | $11.20 | $10.26 | $10.63 | $9.62 |
| 2018-01-12 | $10.26 | $10.52 | $10.86 | $10.20 |
| 2018-01-13 | $10.52 | $11.66 | $12.11 | $10.33 |
| 2018-01-14 | $11.66 | $10.79 | $41.00 | $10.26 |
| 2018-01-15 | $10.87 | $10.68 | $13.53 | $10.23 |
| 2018-01-16 | $11.21 | $7.73 | $10.80 | $7.72 |
| 2018-01-17 | $7.88 | $8.04 | $9.28 | $5.80 |
| 2018-01-18 | $8.04 | $8.34 | $9.67 | $7.38 |
| 2018-01-19 | $8.32 | $7.92 | $8.77 | $7.49 |
| 2018-01-20 | $7.92 | $8.31 | $9.45 | $8.07 |
| 2018-01-21 | $8.31 | $7.64 | $8.03 | $7.51 |
| 2018-01-22 | $7.64 | $7.57 | $7.57 | $6.98 |
| 2018-01-23 | $7.57 | $8.58 | $8.58 | $6.87 |
| 2018-01-24 | $8.44 | $9.36 | $10.13 | $8.19 |
| 2018-01-25 | $9.36 | $7.82 | $9.15 | $7.73 |
| 2018-01-26 | $7.82 | $7.77 | $11.96 | $6.55 |
| 2018-01-27 | $7.77 | $11.44 | $28.34 | $6.57 |
| 2018-01-28 | $11.44 | $10.95 | $13.43 | $10.40 |
| 2018-01-29 | $10.95 | $10.17 | $11.99 | $10.00 |
| 2018-01-30 | $10.17 | $8.59 | $9.60 | $8.19 |
| 2018-01-31 | $8.59 | $8.95 | $10.10 | $8.09 |
| 2018-02-01 | $8.95 | $8.34 | $10.52 | $6.78 |
| 2018-02-02 | $8.34 | $8.11 | $8.59 | $7.31 |
| 2018-02-03 | $8.11 | $10.91 | $11.06 | $8.24 |
| 2018-02-04 | $10.91 | $7.94 | $9.69 | $7.67 |
| 2018-02-05 | $7.94 | $5.32 | $8.19 | $5.32 |
| 2018-02-06 | $5.32 | $6.78 | $6.90 | $5.70 |
| 2018-02-07 | $6.78 | $6.67 | $8.35 | $5.97 |
| 2018-02-08 | $6.82 | $6.77 | $7.55 | $6.13 |
| 2018-02-09 | $6.77 | $6.74 | $7.31 | $6.13 |
| 2018-02-10 | $6.74 | $6.94 | $7.79 | $6.31 |
| 2018-02-11 | $6.94 | $7.20 | $10.45 | $6.50 |
| 2018-02-12 | $7.20 | $7.56 | $8.34 | $7.27 |
| 2018-02-13 | $7.55 | $7.40 | $8.19 | $6.85 |
| 2018-02-14 | $7.40 | $7.49 | $8.63 | $6.98 |
| 2018-02-15 | $7.44 | $7.31 | $8.59 | $7.06 |
| 2018-02-16 | $7.31 | $8.15 | $9.16 | $6.98 |
| 2018-02-17 | $8.19 | $8.12 | $9.96 | $7.85 |
| 2018-02-18 | $8.12 | $7.58 | $7.90 | $5.89 |
| 2018-02-19 | $7.58 | $7.91 | $8.66 | $7.21 |
| 2018-02-20 | $7.91 | $7.76 | $8.28 | $7.32 |
| 2018-02-21 | $7.76 | $7.09 | $7.53 | $6.75 |
| 2018-02-22 | $7.09 | $6.36 | $7.05 | $5.90 |
| 2018-02-23 | $6.36 | $6.14 | $7.08 | $5.93 |
| 2018-02-24 | $6.24 | $6.03 | $6.60 | $5.56 |
| 2018-02-25 | $6.03 | $6.55 | $23.54 | $5.58 |
| 2018-02-26 | $6.55 | $6.11 | $7.30 | $5.89 |
| 2018-02-27 | $6.11 | $6.00 | $6.54 | $5.81 |
| 2018-02-28 | $6.00 | $5.47 | $6.26 | $4.70 |
| 2018-03-01 | $5.47 | $5.51 | $6.59 | $5.43 |
| 2018-03-02 | $5.51 | $5.65 | $6.55 | $5.34 |
| 2018-03-03 | $5.65 | $5.85 | $6.85 | $4.65 |
| 2018-03-04 | $5.85 | $6.25 | $6.25 | $5.32 |
| 2018-03-05 | $6.24 | $5.87 | $6.46 | $5.52 |
| 2018-03-06 | $5.87 | $5.07 | $5.58 | $4.97 |
| 2018-03-07 | $5.07 | $3.79 | $4.93 | $3.49 |
| 2018-03-08 | $3.80 | $3.56 | $4.56 | $2.79 |
| 2018-03-09 | $3.55 | $3.51 | $3.55 | $3.49 |
| 2018-03-10 | $3.51 | $3.35 | $3.38 | $3.33 |
| 2018-03-11 | $3.35 | $3.66 | $3.76 | $3.59 |
| 2018-03-12 | $3.66 | $3.29 | $3.59 | $3.25 |
| 2018-03-13 | $3.29 | $3.32 | $3.53 | $3.29 |
| 2018-03-14 | $3.32 | $2.51 | $2.98 | $2.47 |
| 2018-03-15 | $2.51 | $2.50 | $2.94 | $2.48 |
| 2018-03-16 | $2.50 | $2.49 | $2.55 | $2.47 |
| 2018-03-17 | $2.49 | $0.9350000 | $3.15 | $0.8688000 |
| 2018-03-18 | $0.9404000 | $1.26 | $3.28 | $0.9546000 |
| 2018-03-19 | $1.24 | $1.99 | $3.35 | $1.30 |
| 2018-03-20 | $1.99 | $2.32 | $3.14 | $1.96 |
| 2018-03-21 | $2.32 | $2.89 | $3.05 | $2.32 |
| 2018-03-22 | $2.79 | $2.40 | $3.49 | $2.40 |
| 2018-03-23 | $2.40 | $2.47 | $2.62 | $2.46 |
| 2018-03-24 | $2.47 | $2.40 | $2.42 | $2.36 |
| 2018-03-25 | $2.40 | $1.90 | $2.97 | $1.64 |
| 2018-03-26 | $1.90 | $2.05 | $2.84 | $1.82 |
| 2018-03-27 | $2.05 | $2.23 | $2.71 | $1.93 |
| 2018-03-28 | $2.23 | $2.69 | $2.72 | $2.27 |
| 2018-03-29 | $2.70 | $1.93 | $2.55 | $1.89 |
| 2018-03-30 | $1.93 | $1.86 | $2.41 | $1.61 |
| 2018-03-31 | $1.86 | $1.87 | $2.49 | $1.84 |
| 2018-04-01 | $1.87 | $1.83 | $2.66 | $1.83 |
| 2018-04-02 | $1.83 | $1.88 | $1.96 | $1.88 |
| 2018-04-03 | $1.88 | $1.67 | $1.99 | $1.64 |
| 2018-04-04 | $1.67 | $2.15 | $2.35 | $1.50 |
| 2018-04-05 | $2.22 | $1.53 | $2.22 | $1.51 |
| 2018-04-06 | $1.53 | $1.72 | $1.99 | $1.48 |
| 2018-04-07 | $1.74 | $1.97 | $2.76 | $1.54 |
| 2018-04-08 | $1.97 | $1.98 | $2.14 | $1.97 |
| 2018-04-09 | $1.98 | $1.95 | $2.71 | $1.90 |
| 2018-04-10 | $1.95 | $2.22 | $2.24 | $1.98 |
| 2018-04-11 | $2.22 | $2.25 | $2.79 | $2.16 |
| 2018-04-12 | $2.26 | $2.53 | $2.63 | $2.53 |
| 2018-04-13 | $2.53 | $2.54 | $2.56 | $2.52 |
| 2018-04-14 | $2.54 | $2.58 | $2.58 | $2.56 |
| 2018-04-15 | $2.58 | $2.68 | $2.71 | $2.67 |
| 2018-04-16 | $2.68 | $2.59 | $2.62 | $2.58 |
| 2018-04-17 | $2.59 | $2.59 | $2.62 | $2.53 |
| 2018-04-18 | $2.59 | $2.67 | $2.70 | $2.66 |
| 2018-04-19 | $2.67 | $2.72 | $2.73 | $2.70 |
| 2018-04-20 | $2.71 | $2.92 | $3.28 | $2.83 |
| 2018-04-21 | $2.92 | $2.87 | $3.57 | $2.85 |
| 2018-04-22 | $2.87 | $2.93 | $2.93 | $2.82 |
| 2018-04-23 | $2.93 | $2.87 | $3.51 | $2.86 |
| 2018-04-24 | $2.87 | $3.10 | $3.45 | $3.08 |
| 2018-04-25 | $3.10 | $2.46 | $2.87 | $2.44 |
| 2018-04-26 | $2.48 | $2.13 | $2.60 | $2.07 |
| 2018-04-27 | $2.14 | $2.23 | $2.85 | $2.03 |
| 2018-04-28 | $2.23 | $3.46 | $3.46 | $2.25 |
| 2018-04-29 | $3.46 | $3.13 | $3.55 | $3.11 |
| 2018-04-30 | $3.13 | $3.11 | $3.16 | $3.07 |
| 2018-05-01 | $3.11 | $3.17 | $3.31 | $2.13 |
| 2018-05-02 | $3.17 | $3.15 | $3.60 | $3.13 |
| 2018-05-03 | $3.15 | $3.31 | $3.35 | $3.30 |
| 2018-05-04 | $3.32 | $2.57 | $3.31 | $2.54 |
| 2018-05-05 | $2.57 | $2.63 | $2.74 | $2.61 |
| 2018-05-06 | $2.63 | $3.55 | $3.76 | $2.56 |
| 2018-05-07 | $3.55 | $3.38 | $3.45 | $2.63 |
| 2018-05-08 | $3.38 | $3.32 | $3.36 | $3.26 |
| 2018-05-09 | $3.32 | $3.35 | $3.37 | $3.35 |
| 2018-05-10 | $3.35 | $3.27 | $3.27 | $3.23 |
| 2018-05-11 | $3.27 | $3.06 | $3.07 | $2.57 |
| 2018-05-12 | $3.06 | $2.39 | $3.10 | $2.37 |
| 2018-05-13 | $2.39 | $2.50 | $3.18 | $2.44 |
| 2018-05-14 | $2.50 | $2.51 | $3.16 | $2.46 |
| 2018-05-15 | $2.51 | $2.38 | $2.49 | $2.37 |
| 2018-05-16 | $2.38 | $2.25 | $3.05 | $2.18 |
| 2018-05-17 | $2.25 | $2.27 | $2.27 | $2.11 |
| 2018-05-18 | $2.27 | $2.54 | $2.56 | $2.32 |
| 2018-05-19 | $2.54 | $2.64 | $3.01 | $2.54 |
| 2018-05-20 | $2.64 | $2.95 | $3.12 | $2.28 |
| 2018-05-21 | $2.95 | $2.48 | $3.21 | $2.28 |
| 2018-05-22 | $2.48 | $2.28 | $2.55 | $2.24 |
| 2018-05-23 | $2.28 | $2.16 | $3.63 | $2.09 |
| 2018-05-24 | $2.16 | $2.33 | $2.50 | $2.16 |
| 2018-05-25 | $2.33 | $2.26 | $2.35 | $2.11 |
| 2018-05-26 | $2.26 | $2.10 | $2.27 | $2.07 |
| 2018-05-27 | $2.10 | $2.08 | $2.17 | $2.08 |
| 2018-05-28 | $2.08 | $2.01 | $2.03 | $1.97 |
| 2018-05-29 | $2.01 | $1.89 | $2.13 | $1.86 |
| 2018-05-30 | $1.89 | $1.87 | $2.38 | $1.86 |
| 2018-05-31 | $1.87 | $1.93 | $2.41 | $1.89 |
| 2018-06-01 | $1.94 | $2.06 | $2.07 | $1.93 |
| 2018-06-02 | $2.06 | $1.94 | $2.10 | $1.92 |
| 2018-06-03 | $1.94 | $1.96 | $1.96 | $1.94 |
| 2018-06-04 | $1.96 | $1.90 | $1.90 | $1.89 |
| 2018-06-05 | $1.90 | $1.94 | $1.97 | $1.84 |
| 2018-06-06 | $1.94 | $1.94 | $1.99 | $1.92 |
| 2018-06-07 | $1.94 | $1.87 | $2.36 | $1.85 |
| 2018-06-08 | $1.87 | $1.92 | $2.04 | $1.85 |
| 2018-06-09 | $1.92 | $1.90 | $1.90 | $1.89 |
| 2018-06-10 | $1.90 | $1.66 | $1.72 | $1.65 |
| 2018-06-11 | $1.66 | $1.69 | $1.69 | $1.68 |
| 2018-06-12 | $1.69 | $0.5249000 | $1.61 | $0.3935000 |
| 2018-06-13 | $0.5249000 | $0.8279000 | $1.77 | $0.5052000 |
| 2018-06-14 | $0.8279000 | $1.06 | $1.93 | $0.8696000 |
| 2018-06-15 | $1.06 | $1.18 | $1.86 | $1.03 |
| 2018-06-16 | $1.18 | $1.20 | $1.38 | $1.19 |
| 2018-06-17 | $1.20 | $1.19 | $2.17 | $1.19 |
| 2018-06-18 | $1.19 | $1.26 | $1.62 | $1.24 |
| 2018-06-19 | $1.26 | $1.24 | $2.23 | $1.08 |
| 2018-06-20 | $1.24 | $1.38 | $2.10 | $1.22 |
| 2018-06-21 | $1.38 | $1.71 | $2.08 | $1.34 |
| 2018-06-22 | $1.71 | $1.47 | $1.80 | $1.34 |
| 2018-06-23 | $1.47 | $1.53 | $1.53 | $1.50 |
| 2018-06-24 | $1.53 | $1.51 | $1.56 | $1.50 |
| 2018-06-25 | $1.51 | $1.33 | $1.56 | $1.32 |
| 2018-06-26 | $1.33 | $1.32 | $1.45 | $1.27 |
| 2018-06-27 | $1.33 | $1.35 | $1.43 | $1.33 |
| 2018-06-28 | $1.35 | $1.29 | $1.31 | $1.26 |
| 2018-06-29 | $1.29 | $1.27 | $1.48 | $1.27 |
| 2018-06-30 | $1.27 | $1.47 | $1.71 | $1.30 |
| 2018-07-01 | $1.58 | $1.52 | $1.58 | $0.8120000 |
| 2018-07-02 | $1.52 | $1.35 | $1.68 | $1.20 |
| 2018-07-03 | $1.29 | $1.34 | $1.46 | $1.24 |
| 2018-07-04 | $1.34 | $1.33 | $1.57 | $1.32 |
| 2018-07-05 | $1.33 | $1.45 | $1.56 | $1.32 |
| 2018-07-06 | $1.44 | $1.33 | $1.45 | $1.33 |
| 2018-07-07 | $1.32 | $1.36 | $1.45 | $1.35 |
| 2018-07-08 | $1.36 | $1.37 | $1.49 | $1.35 |
| 2018-07-09 | $1.37 | $1.40 | $1.60 | $1.36 |
| 2018-07-10 | $1.35 | $1.58 | $1.70 | $1.27 |
| 2018-07-11 | $1.58 | $1.49 | $1.60 | $1.30 |
| 2018-07-12 | $1.49 | $1.56 | $1.56 | $1.46 |
| 2018-07-13 | $1.47 | $1.45 | $1.61 | $1.44 |
| 2018-07-14 | $1.45 | $1.46 | $1.62 | $1.44 |
| 2018-07-15 | $1.44 | $1.47 | $1.64 | $1.47 |
| 2018-07-16 | $1.47 | $1.47 | $1.74 | $1.47 |
| 2018-07-17 | $1.47 | $1.62 | $1.83 | $1.44 |
| 2018-07-18 | $1.62 | $1.69 | $1.84 | $1.61 |
| 2018-07-19 | $1.69 | $1.64 | $1.79 | $1.55 |
| 2018-07-20 | $1.64 | $1.56 | $1.61 | $1.42 |
| 2018-07-21 | $1.56 | $1.56 | $1.63 | $1.29 |
| 2018-07-22 | $1.56 | $1.57 | $1.57 | $1.48 |
| 2018-07-23 | $1.57 | $1.54 | $1.64 | $1.32 |
| 2018-07-24 | $1.54 | $1.57 | $1.70 | $1.51 |
| 2018-07-25 | $1.57 | $1.60 | $1.60 | $1.34 |
| 2018-07-26 | $1.60 | $1.55 | $1.58 | $1.45 |
| 2018-07-27 | $1.55 | $1.59 | $1.60 | $1.59 |
| 2018-07-28 | $1.59 | $1.56 | $1.60 | $1.48 |
| 2018-07-29 | $1.56 | $1.44 | $1.56 | $1.09 |
| 2018-07-30 | $1.47 | $1.41 | $1.47 | $1.32 |
| 2018-07-31 | $1.41 | $1.38 | $1.41 | $1.33 |
| 2018-08-01 | $1.38 | $1.38 | $1.39 | $1.12 |
| 2018-08-02 | $1.38 | $1.29 | $1.38 | $1.29 |
| 2018-08-03 | $1.29 | $1.27 | $1.28 | $1.27 |
| 2018-08-04 | $1.27 | $0.8246000 | $1.47 | $0.8176000 |
| 2018-08-05 | $0.8246000 | $0.8275000 | $0.9155000 | $0.8218000 |
| 2018-08-06 | $0.8275000 | $0.8259000 | $0.9099000 | $0.8127000 |
| 2018-08-07 | $0.8259000 | $0.7960000 | $1.20 | $0.7886000 |
| 2018-08-08 | $0.7960000 | $0.7467000 | $0.9428000 | $0.7416000 |
| 2018-08-09 | $0.7467000 | $0.8526000 | $0.9815000 | $0.7747000 |
| 2018-08-10 | $0.8526000 | $0.6818000 | $0.9230000 | $0.6215000 |
| 2018-08-11 | $0.6817000 | $0.6879000 | $0.8215000 | $0.6867000 |
| 2018-08-12 | $0.6879000 | $0.6784000 | $0.9484000 | $0.6766000 |
| 2018-08-13 | $0.6803000 | $1.07 | $1.17 | $0.6702000 |
| 2018-08-14 | $1.07 | $1.05 | $1.14 | $0.7458000 |
| 2018-08-15 | $1.05 | $1.12 | $1.24 | $0.9443000 |
| 2018-08-16 | $1.12 | $1.02 | $1.18 | $1.02 |
| 2018-08-17 | $1.02 | $1.17 | $1.22 | $1.06 |
| 2018-08-18 | $1.17 | $1.24 | $1.26 | $0.9615000 |
| 2018-08-19 | $1.24 | $1.10 | $1.30 | $1.10 |
| 2018-08-20 | $1.10 | $1.14 | $1.15 | $1.00 |
| 2018-08-21 | $1.14 | $1.12 | $1.18 | $1.07 |
| 2018-08-22 | $1.12 | $1.17 | $1.27 | $1.08 |
| 2018-08-23 | $1.17 | $1.22 | $1.36 | $0.9920000 |
| 2018-08-24 | $1.22 | $1.27 | $1.27 | $1.05 |
| 2018-08-25 | $1.23 | $1.24 | $1.34 | $1.19 |
| 2018-08-26 | $1.24 | $1.34 | $1.34 | $1.04 |
| 2018-08-27 | $1.25 | $1.27 | $1.45 | $1.22 |
| 2018-08-28 | $1.20 | $1.39 | $1.75 | $1.23 |
| 2018-08-29 | $1.39 | $1.48 | $1.66 | $1.38 |
| 2018-08-30 | $1.48 | $1.28 | $1.60 | $1.28 |
| 2018-08-31 | $1.28 | $1.55 | $1.66 | $0.9395000 |
| 2018-09-01 | $1.55 | $1.59 | $1.67 | $1.32 |
| 2018-09-02 | $1.59 | $1.41 | $1.69 | $1.34 |
| 2018-09-03 | $1.41 | $1.31 | $1.50 | $1.20 |
| 2018-09-04 | $1.45 | $1.20 | $1.47 | $1.11 |
| 2018-09-05 | $1.20 | $1.07 | $1.14 | $1.07 |
| 2018-09-06 | $1.07 | $1.20 | $1.39 | $1.04 |
| 2018-09-07 | $1.41 | $1.20 | $1.41 | $1.03 |
| 2018-09-08 | $1.20 | $1.16 | $1.24 | $1.14 |
| 2018-09-09 | $1.16 | $1.36 | $1.52 | $1.07 |
| 2018-09-10 | $1.36 | $1.31 | $1.38 | $1.19 |
| 2018-09-11 | $1.31 | $1.38 | $1.53 | $1.15 |
| 2018-09-12 | $1.38 | $1.40 | $1.40 | $1.28 |
| 2018-09-13 | $1.40 | $1.41 | $1.44 | $1.30 |
| 2018-09-14 | $1.39 | $1.26 | $1.39 | $1.24 |
| 2018-09-15 | $1.26 | $1.43 | $1.43 | $0.8166000 |
| 2018-09-16 | $1.43 | $1.27 | $1.42 | $0.9487000 |
| 2018-09-17 | $1.27 | $1.19 | $1.37 | $0.9467000 |
| 2018-09-18 | $1.37 | $1.16 | $1.38 | $1.11 |
| 2018-09-19 | $1.16 | $1.14 | $1.28 | $1.14 |
| 2018-09-20 | $1.14 | $1.05 | $1.16 | $1.05 |
| 2018-09-21 | $1.05 | $1.16 | $1.21 | $1.09 |
| 2018-09-22 | $1.16 | $1.20 | $1.27 | $1.15 |
| 2018-09-23 | $1.20 | $1.13 | $1.20 | $1.13 |
| 2018-09-24 | $1.13 | $1.18 | $1.32 | $1.10 |
| 2018-09-25 | $1.18 | $1.13 | $1.27 | $1.08 |
| 2018-09-26 | $1.13 | $1.37 | $1.38 | $1.05 |
| 2018-09-27 | $1.37 | $1.36 | $1.54 | $0.8037000 |
| 2018-09-28 | $1.36 | $1.31 | $1.36 | $1.15 |
| 2018-09-29 | $1.31 | $1.45 | $1.45 | $1.15 |
| 2018-09-30 | $1.45 | $1.26 | $1.46 | $1.16 |
| 2018-10-01 | $1.26 | $1.25 | $1.27 | $0.9833000 |
| 2018-10-02 | $1.25 | $1.09 | $1.26 | $1.08 |
| 2018-10-03 | $1.09 | $1.23 | $1.23 | $1.08 |
| 2018-10-04 | $1.23 | $0.9791000 | $1.33 | $0.9791000 |
| 2018-10-05 | $0.9791000 | $0.9445000 | $1.21 | $0.9266000 |
| 2018-10-06 | $0.9445000 | $0.8883000 | $1.12 | $0.4777000 |
| 2018-10-07 | $0.8883000 | $0.7360000 | $0.8912000 | $0.6647000 |
| 2018-10-08 | $0.7361000 | $0.7421000 | $0.8632000 | $0.6657000 |
| 2018-10-09 | $0.7421000 | $0.6638000 | $0.8270000 | $0.5360000 |
| 2018-10-10 | $0.6638000 | $0.6667000 | $0.6667000 | $0.6394000 |
| 2018-10-11 | $0.6667000 | $0.5515000 | $0.6762000 | $0.5195000 |
| 2018-10-12 | $0.5515000 | $0.6243000 | $0.6688000 | $0.4424000 |
| 2018-10-13 | $0.6245000 | $0.6255000 | $0.6260000 | $0.4428000 |
| 2018-10-14 | $0.6255000 | $0.5205000 | $0.6266000 | $0.5038000 |
| 2018-10-15 | $0.5205000 | $0.5291000 | $0.5488000 | $0.3977000 |
| 2018-10-16 | $0.5347000 | $0.4940000 | $0.5390000 | $0.3957000 |
| 2018-10-17 | $0.4940000 | $0.4573000 | $0.5784000 | $0.3995000 |
| 2018-10-18 | $0.4575000 | $0.5691000 | $0.5698000 | $0.3928000 |
| 2018-10-19 | $0.5691000 | $0.4612000 | $0.5674000 | $0.3867000 |
| 2018-10-20 | $0.4612000 | $0.4588000 | $0.4627000 | $0.3280000 |
| 2018-10-21 | $0.4588000 | $0.3904000 | $0.6072000 | $0.3284000 |
| 2018-10-22 | $0.3904000 | $0.4671000 | $0.5603000 | $0.3888000 |
| 2018-10-23 | $0.4672000 | $0.4526000 | $0.5122000 | $0.3905000 |
| 2018-10-24 | $0.4527000 | $0.3888000 | $0.4531000 | $0.3252000 |
| 2018-10-25 | $0.3981000 | $0.5275000 | $1.09 | $0.3407000 |
| 2018-10-26 | $0.5231000 | $0.4521000 | $1.08 | $0.3242000 |
| 2018-10-27 | $0.4521000 | $0.5821000 | $1.08 | $0.4434000 |
| 2018-10-28 | $0.5821000 | $0.6568000 | $1.16 | $0.4203000 |
| 2018-10-29 | $0.6568000 | $0.6080000 | $0.9679000 | $0.4391000 |
| 2018-10-30 | $0.6080000 | $0.5674000 | $0.6119000 | $0.4431000 |
| 2018-10-31 | $0.5674000 | $0.6355000 | $0.9152000 | $0.4477000 |
| 2018-11-01 | $0.6355000 | $0.5774000 | $0.8334000 | $0.5141000 |
| 2018-11-02 | $0.5774000 | $0.5628000 | $1.14 | $0.4543000 |
| 2018-11-03 | $0.5628000 | $0.5117000 | $0.6982000 | $0.4463000 |
| 2018-11-04 | $0.5117000 | $0.5391000 | $0.5478000 | $0.5014000 |
| 2018-11-05 | $0.5391000 | $0.5013000 | $0.5480000 | $0.4682000 |
| 2018-11-06 | $0.5013000 | $0.4736000 | $0.5348000 | $0.4699000 |
| 2018-11-07 | $0.4736000 | $0.4875000 | $0.5220000 | $0.4658000 |
| 2018-11-08 | $0.5078000 | $0.5262000 | $0.5262000 | $0.3888000 |
| 2018-11-09 | $0.5262000 | $0.4520000 | $0.5209000 | $0.3988000 |
| 2018-11-10 | $0.4520000 | $0.4757000 | $0.5221000 | $0.4174000 |
| 2018-11-11 | $0.4757000 | $0.4270000 | $0.4766000 | $0.4270000 |
| 2018-11-12 | $0.4270000 | $0.5773000 | $0.6242000 | $0.4109000 |
| 2018-11-13 | $0.5773000 | $0.5063000 | $0.6262000 | $0.3826000 |
| 2018-11-14 | $0.5063000 | $0.4053000 | $0.4822000 | $0.3449000 |
| 2018-11-15 | $0.4053000 | $0.3553000 | $0.4410000 | $0.3523000 |
| 2018-11-16 | $0.3553000 | $0.3393000 | $0.3693000 | $0.3042000 |
| 2018-11-17 | $0.3394000 | $0.4314000 | $0.4452000 | $0.3327000 |
| 2018-11-18 | $0.4313000 | $0.3794000 | $0.4350000 | $0.3657000 |
| 2018-11-19 | $0.3794000 | $0.3085000 | $0.3249000 | $0.2867000 |
| 2018-11-20 | $0.3086000 | $0.3537000 | $0.3537000 | $0.2808000 |
| 2018-11-21 | $0.3537000 | $0.2757000 | $0.3658000 | $0.2540000 |
| 2018-11-22 | $0.2757000 | $0.2764000 | $0.3254000 | $0.2189000 |
| 2018-11-23 | $0.2755000 | $0.2355000 | $0.2779000 | $0.2174000 |
| 2018-11-24 | $0.2857000 | $0.2523000 | $0.3841000 | $0.2496000 |
| 2018-11-25 | $0.2523000 | $0.2451000 | $0.3775000 | $0.2210000 |
| 2018-11-26 | $0.2573000 | $0.2103000 | $0.2432000 | $0.2103000 |
| 2018-11-27 | $0.2104000 | $0.2145000 | $0.2457000 | $0.2125000 |
| 2018-11-28 | $0.2482000 | $0.3412000 | $0.3981000 | $0.2768000 |
| 2018-11-29 | $0.2879000 | $0.2471000 | $0.3149000 | $0.2183000 |
| 2018-11-30 | $0.2601000 | $0.2334000 | $0.2450000 | $0.1640000 |
| 2018-12-01 | $0.2334000 | $0.2603000 | $0.2603000 | $0.2113000 |
| 2018-12-02 | $0.2601000 | $0.2486000 | $0.2580000 | $0.2486000 |
| 2018-12-03 | $0.2486000 | $0.1813000 | $0.2323000 | $0.1550000 |
| 2018-12-04 | $0.1818000 | $0.1889000 | $0.2051000 | $0.1196000 |
| 2018-12-05 | $0.1889000 | $0.1855000 | $0.3735000 | $0.1122000 |
| 2018-12-06 | $0.1855000 | $0.1637000 | $0.5615000 | $0.1590000 |
| 2018-12-07 | $0.1637000 | $0.1747000 | $0.1791000 | $0.1607000 |
| 2018-12-08 | $0.1747000 | $0.1708000 | $0.1768000 | $0.1627000 |
| 2018-12-09 | $0.1708000 | $0.1759000 | $0.1796000 | $0.1703000 |
| 2018-12-10 | $0.1759000 | $0.1331000 | $0.1836000 | $0.0418100 |
| 2018-12-11 | $0.1331000 | $0.1021000 | $0.1356000 | $0.0684 |
| 2018-12-12 | $0.1021000 | $0.1045000 | $0.1314000 | $0.0772 |
| 2018-12-13 | $0.1045000 | $0.0706 | $0.0990500 | $0.0617 |
| 2018-12-14 | $0.0706 | $0.0704 | $0.1286000 | $0.0533 |
| 2018-12-15 | $0.0704 | $0.0846 | $0.1094000 | $0.0658 |
| 2018-12-16 | $0.0846 | $0.0840 | $0.1291000 | $0.0556 |
| 2018-12-17 | $0.0840 | $0.0836 | $0.1058000 | $0.0631 |
| 2018-12-18 | $0.0836 | $0.0965 | $0.1189000 | $0.0818 |
| 2018-12-19 | $0.0965 | $0.0815 | $0.1067000 | $0.0781 |
| 2018-12-20 | $0.0815 | $0.0952 | $0.1238000 | $0.0867 |
| 2018-12-21 | $0.0952 | $0.0774 | $0.1101000 | $0.0708 |
| 2018-12-22 | $0.0774 | $0.0879 | $0.0939 | $0.0797 |
| 2018-12-23 | $0.0879 | $0.0853 | $0.0912 | $0.0809 |
| 2018-12-24 | $0.0853 | $0.0799 | $0.1015000 | $0.0736 |
| 2018-12-25 | $0.0799 | $0.0757 | $0.0793 | $0.0691 |
| 2018-12-26 | $0.0757 | $0.0730 | $0.0788 | $0.0494200 |
| 2018-12-27 | $0.0730 | $0.0679 | $0.0846 | $0.0659 |
| 2018-12-28 | $0.0679 | $0.0747 | $0.0866 | $0.0728 |
| 2018-12-29 | $0.0747 | $0.0781 | $0.0976 | $0.0620 |
| 2018-12-30 | $0.0781 | $0.0771 | $0.1165000 | $0.0392000 |
| 2018-12-31 | $0.0771 | $0.0721 | $0.0805 | $0.0694 |
| 2019-01-01 | $0.0721 | $0.0730 | $0.0753 | $0.0699 |
| 2019-01-02 | $0.0730 | $0.0732 | $0.0772 | $0.0513 |
| 2019-01-03 | $0.0732 | $0.0668 | $0.0717 | $0.0488300 |
| 2019-01-04 | $0.0668 | $0.0678 | $0.0732 | $0.0664 |
| 2019-01-05 | $0.0678 | $0.0627 | $0.0718 | $0.0626 |
| 2019-01-06 | $0.0627 | $0.0631 | $0.0705 | $0.0608 |
| 2019-01-07 | $0.0631 | $0.0668 | $0.0708 | $0.0610 |
| 2019-01-08 | $0.0668 | $0.0698 | $0.0711 | $0.0660 |
| 2019-01-09 | $0.0698 | $0.0687 | $0.0721 | $0.0636 |
| 2019-01-10 | $0.0687 | $0.0614 | $0.0729 | $0.0380800 |
| 2019-01-11 | $0.0614 | $0.0534 | $0.0635 | $0.0377900 |
| 2019-01-12 | $0.0534 | $0.0530 | $0.0594 | $0.0499500 |
| 2019-01-13 | $0.0530 | $0.0544 | $0.0575 | $0.0481500 |
| 2019-01-14 | $0.0544 | $0.0498200 | $0.0695 | $0.0383400 |
| 2019-01-15 | $0.0498200 | $0.0371900 | $0.0724 | $0.0258200 |
| 2019-01-16 | $0.0371900 | $0.0388100 | $0.0402700 | $0.0362900 |
| 2019-01-17 | $0.0388100 | $0.0366300 | $0.0522 | $0.0366000 |
| 2019-01-18 | $0.0366300 | $0.0373200 | $0.0703 | $0.0362600 |
| 2019-01-19 | $0.0373200 | $0.0383000 | $0.0388600 | $0.0370700 |
| 2019-01-20 | $0.0383000 | $0.0368500 | $0.0485900 | $0.0355700 |
| 2019-01-21 | $0.0368500 | $0.0367200 | $0.0391800 | $0.0355000 |
| 2019-01-22 | $0.0367200 | $0.0369600 | $0.0471900 | $0.0358400 |
| 2019-01-23 | $0.0369600 | $0.0370100 | $0.0674 | $0.0360800 |
| 2019-01-24 | $0.0370100 | $0.0524 | $0.0538 | $0.0331400 |
| 2019-01-25 | $0.0524 | $0.0290200 | $0.0712 | $0.0269100 |
| 2019-01-26 | $0.0290200 | $0.0320800 | $0.0354600 | $0.0253200 |
| 2019-01-27 | $0.0320800 | $0.0339000 | $0.0350400 | $0.0300500 |
| 2019-01-28 | $0.0339000 | $0.0288700 | $0.0344700 | $0.0245200 |
| 2019-01-29 | $0.0288700 | $0.0324400 | $0.0678 | $0.0261500 |
| 2019-01-30 | $0.0324400 | $0.0273900 | $0.0343900 | $0.0230900 |
| 2019-01-31 | $0.0273900 | $0.0298400 | $0.0342700 | $0.0226000 |
| 2019-02-01 | $0.0298400 | $0.0308400 | $0.0340300 | $0.0291800 |
| 2019-02-02 | $0.0308400 | $0.0347000 | $0.0360300 | $0.0284900 |
| 2019-02-03 | $0.0347000 | $0.0384300 | $0.0662 | $0.0334300 |
| 2019-02-04 | $0.0384300 | $0.0386400 | $0.0409300 | $0.0332500 |
| 2019-02-05 | $0.0386400 | $0.0368900 | $0.0996400 | $0.0343700 |
| 2019-02-06 | $0.0368900 | $0.0466100 | $0.1001000 | $0.0341200 |
| 2019-02-07 | $0.0466100 | $0.0532 | $0.0675 | $0.0337900 |
| 2019-02-08 | $0.0532 | $0.0561 | $0.0632 | $0.0516 |
| 2019-02-09 | $0.0561 | $0.0365600 | $0.0619 | $0.0365600 |
| 2019-02-10 | $0.0438300 | $0.0490100 | $0.0737 | $0.0368900 |
| 2019-02-11 | $0.0490100 | $0.0480700 | $0.0512 | $0.0476700 |
| 2019-02-12 | $0.0480700 | $0.0489800 | $0.0721 | $0.0364300 |
| 2019-02-13 | $0.0489800 | $0.0484300 | $0.0683 | $0.0391200 |
| 2019-02-14 | $0.0484300 | $0.0501 | $0.0584 | $0.0475900 |
| 2019-02-15 | $0.0501 | $0.0501 | $0.0673 | $0.0371900 |
| 2019-02-16 | $0.0501 | $0.0453200 | $0.0563 | $0.0398600 |
| 2019-02-17 | $0.0453200 | $0.0495600 | $0.0497000 | $0.0424700 |
| 2019-02-18 | $0.0495600 | $0.0547 | $0.0568 | $0.0499600 |
| 2019-02-19 | $0.0547 | $0.0512 | $0.0569 | $0.0471300 |
| 2019-02-20 | $0.0512 | $0.0496400 | $0.0545 | $0.0465800 |
| 2019-02-21 | $0.0496400 | $0.0499600 | $0.0528 | $0.0483100 |
| 2019-02-22 | $0.0499600 | $0.0525 | $0.0603 | $0.0478800 |
| 2019-02-23 | $0.0525 | $0.0517 | $0.0588 | $0.0498300 |
| 2019-02-24 | $0.0517 | $0.0521 | $0.0995300 | $0.0463500 |
| 2019-02-25 | $0.0521 | $0.0564 | $0.1060000 | $0.0525 |
| 2019-02-26 | $0.0564 | $0.0515 | $0.0683 | $0.0497900 |
| 2019-02-27 | $0.0515 | $0.0846 | $0.0952 | $0.0467300 |
| 2019-02-28 | $0.0846 | $0.0717 | $0.1327000 | $0.0489000 |
| 2019-03-01 | $0.0717 | $0.0804 | $0.0883 | $0.0650 |
| 2019-03-02 | $0.0790 | $0.0752 | $0.0884 | $0.0721 |
| 2019-03-03 | $0.0752 | $0.0798 | $0.0823 | $0.0735 |
| 2019-03-04 | $0.0798 | $0.0749 | $0.0803 | $0.0746 |
| 2019-03-05 | $0.0749 | $0.0778 | $0.0780 | $0.0667 |
| 2019-03-06 | $0.0778 | $0.0779 | $0.0779 | $0.0777 |
| 2019-03-07 | $0.0779 | $0.0910 | $0.1398000 | $0.0777 |
| 2019-03-08 | $0.0910 | $0.0952 | $0.1157000 | $0.0797 |
| 2019-03-09 | $0.0952 | $0.1161000 | $0.1184000 | $0.0878 |
| 2019-03-10 | $0.1161000 | $0.1314000 | $0.1387000 | $0.0951 |
| 2019-03-11 | $0.1314000 | $0.1130000 | $0.1441000 | $0.0754 |
| 2019-03-12 | $0.1130000 | $0.0815 | $0.1134000 | $0.0614 |
| 2019-03-13 | $0.0815 | $0.0867 | $0.1057000 | $0.0654 |
| 2019-03-14 | $0.0867 | $0.0740 | $0.0881 | $0.0738 |
| 2019-03-15 | $0.0740 | $0.0783 | $0.0922 | $0.0727 |
| 2019-03-16 | $0.0783 | $0.0866 | $0.0965 | $0.0646 |
| 2019-03-17 | $0.0866 | $0.0749 | $0.0942 | $0.0667 |
| 2019-03-18 | $0.0749 | $0.0525 | $0.0754 | $0.0402500 |
| 2019-03-19 | $0.0525 | $0.0547 | $0.0640 | $0.0503 |
| 2019-03-20 | $0.0547 | $0.0381700 | $0.0551 | $0.0341600 |
| 2019-03-21 | $0.0381700 | $0.0296600 | $0.0564 | $0.0195800 |
| 2019-03-22 | $0.0296600 | $0.0368900 | $0.0414900 | $0.0260900 |
| 2019-03-23 | $0.0368900 | $0.0342200 | $0.0427600 | $0.0322200 |
| 2019-03-24 | $0.0342200 | $0.0359100 | $0.0364700 | $0.0339500 |
| 2019-03-25 | $0.0359100 | $0.0359500 | $0.0363800 | $0.0314000 |
| 2019-03-26 | $0.0359500 | $0.0332700 | $0.0368600 | $0.0315000 |
| 2019-03-27 | $0.0332700 | $0.0333000 | $0.0364500 | $0.0310700 |
| 2019-03-28 | $0.0332200 | $0.0345100 | $0.0362100 | $0.0308000 |
| 2019-03-29 | $0.0345100 | $0.0343300 | $0.0365500 | $0.0321500 |
| 2019-03-30 | $0.0343300 | $0.0352500 | $0.0357000 | $0.0339300 |
| 2019-03-31 | $0.0352500 | $0.0353300 | $0.0361100 | $0.0311300 |
| 2019-04-01 | $0.0353300 | $0.0362000 | $0.0366600 | $0.0345000 |
| 2019-04-02 | $0.0362000 | $0.0400400 | $0.0431300 | $0.0292900 |
| 2019-04-03 | $0.0400400 | $0.0372200 | $0.0618 | $0.0135900 |
| 2019-04-04 | $0.0372200 | $0.0363600 | $0.0433400 | $0.0334100 |
| 2019-04-05 | $0.0363600 | $0.0285200 | $0.0445700 | $0.0239200 |
| 2019-04-06 | $0.0285200 | $0.0358600 | $0.0454600 | $0.0267000 |
| 2019-04-07 | $0.0358600 | $0.0492000 | $0.0651 | $0.0315200 |
| 2019-04-08 | $0.0406200 | $0.0424600 | $0.0634 | $0.0370600 |
| 2019-04-09 | $0.0424600 | $0.0406200 | $0.0424900 | $0.0380200 |
| 2019-04-10 | $0.0406200 | $0.0382400 | $0.0415900 | $0.0316500 |
| 2019-04-11 | $0.0382400 | $0.0284200 | $0.0376100 | $0.0258000 |
| 2019-04-12 | $0.0277700 | $0.0291200 | $0.0343500 | $0.0274900 |
| 2019-04-13 | $0.0291200 | $0.0274400 | $0.0403400 | $0.0272300 |
| 2019-04-14 | $0.0277400 | $0.0288200 | $0.0409600 | $0.0259300 |
| 2019-04-15 | $0.0288200 | $0.0211600 | $0.0369700 | $0.0134000 |
| 2019-04-16 | $0.0211600 | $0.0196000 | $0.0331500 | $0.0015640 |
| 2019-04-17 | $0.0196000 | $0.0173300 | $0.0313100 | $0.0149200 |
| 2019-04-18 | $0.0173300 | $0.0171900 | $0.0230100 | $0.0114800 |
| 2019-04-19 | $0.0171900 | $0.0177900 | $0.0188000 | $0.0159400 |
| 2019-04-20 | $0.0178500 | $0.0172000 | $0.0186400 | $0.0158200 |
| 2019-04-21 | $0.0172000 | $0.0170300 | $0.0181500 | $0.0156000 |
| 2019-04-22 | $0.0170300 | $0.0150000 | $0.0180200 | $0.0126800 |
| 2019-04-23 | $0.0147800 | $0.0157900 | $0.0171700 | $0.0130200 |
| 2019-04-24 | $0.0156200 | $0.0140700 | $0.0183300 | $0.0132500 |
| 2019-04-25 | $0.0140700 | $0.0129100 | $0.0171900 | $0.0123400 |
| 2019-04-26 | $0.0127000 | $0.0127700 | $0.0147100 | $0.0125600 |
| 2019-04-27 | $0.0129800 | $0.0127100 | $0.0137500 | $0.0126000 |
| 2019-04-28 | $0.0128200 | $0.0127600 | $0.0133400 | $0.0127100 |
| 2019-04-29 | $0.0129200 | $0.0125700 | $0.0131500 | $0.0125700 |
| 2019-04-30 | $0.0127800 | $0.0156200 | $0.0156200 | $0.0129000 |
| 2019-05-01 | $0.0156200 | $0.0133100 | $0.0175700 | $0.0131500 |
| 2019-05-02 | $0.0133100 | $0.0149600 | $0.0165000 | $0.0131500 |
| 2019-05-03 | $0.0149600 | $0.0147900 | $0.0161700 | $0.0145600 |
| 2019-05-04 | $0.0147900 | $0.0154800 | $0.0163500 | $0.0147800 |
| 2019-05-05 | $0.0154800 | $0.0151800 | $0.0179600 | $0.0121700 |
| 2019-05-06 | $0.0151800 | $0.0177600 | $0.0177600 | $0.0139100 |
| 2019-05-07 | $0.0177600 | $0.0154200 | $0.0179800 | $0.0148400 |
| 2019-05-08 | $0.0154200 | $0.0164400 | $0.0166800 | $0.0155400 |
| 2019-05-09 | $0.0164400 | $0.0166600 | $0.0171000 | $0.0158000 |
| 2019-05-10 | $0.0166600 | $0.0162800 | $0.0171700 | $0.0153900 |
| 2019-05-11 | $0.0162800 | $0.0176200 | $0.0212100 | $0.0173300 |
| 2019-05-12 | $0.0176200 | $0.0180000 | $0.0185600 | $0.0168200 |
| 2019-05-13 | $0.0178600 | $0.0166300 | $0.0217800 | $0.0154600 |
| 2019-05-14 | $0.0166300 | $0.0143600 | $0.0181900 | $0.0136500 |
| 2019-05-15 | $0.0143600 | $0.0139100 | $0.0661 | $0.0126000 |
| 2019-05-16 | $0.0139100 | $0.0144900 | $0.0391300 | $0.0126000 |
| 2019-05-17 | $0.0144900 | $0.0136400 | $0.0265400 | $0.0132700 |
| 2019-05-18 | $0.0136400 | $0.0147500 | $0.0154000 | $0.0117000 |
| 2019-05-19 | $0.0147500 | $0.0150800 | $0.0169600 | $0.0149100 |
| 2019-05-20 | $0.0150800 | $0.0150400 | $0.0170400 | $0.0145600 |
| 2019-05-21 | $0.0150400 | $0.0149400 | $0.0158200 | $0.0143100 |
| 2019-05-22 | $0.0149400 | $0.0150200 | $0.0151000 | $0.0139600 |
| 2019-05-23 | $0.0150200 | $0.0145700 | $0.0259100 | $0.0145700 |
| 2019-05-24 | $0.0145700 | $0.0166300 | $0.0170300 | $0.0146300 |
| 2019-05-25 | $0.0166300 | $0.0148300 | $0.0167600 | $0.0147500 |
| 2019-05-26 | $0.0148300 | $0.0161400 | $0.0220800 | $0.0158800 |
| 2019-05-27 | $0.0161400 | $0.0147600 | $0.0260000 | $0.0145000 |
| 2019-05-28 | $0.0149300 | $0.0144700 | $0.0212700 | $0.0135100 |
| 2019-05-29 | $0.0144700 | $0.0212300 | $0.0212300 | $0.0142100 |
| 2019-05-30 | $0.0212300 | $0.0139000 | $0.0202800 | $0.0135700 |
| 2019-05-31 | $0.0139000 | $0.0136000 | $0.0191500 | $0.0130800 |
| 2019-06-01 | $0.0136000 | $0.0134300 | $0.0211300 | $0.0134300 |
| 2019-06-02 | $0.0134300 | $0.0140700 | $0.0143300 | $0.0133700 |
| 2019-06-03 | $0.0140700 | $0.0128200 | $0.0148500 | $0.0125800 |
| 2019-06-04 | $0.0129000 | $0.0124400 | $0.0404600 | $0.0116700 |
| 2019-06-05 | $0.0124400 | $0.0123100 | $0.0295300 | $0.0123100 |
| 2019-06-06 | $0.0123100 | $0.0122600 | $0.0286500 | $0.0122600 |
| 2019-06-07 | $0.0122600 | $0.0129600 | $0.0276900 | $0.0125600 |
| 2019-06-08 | $0.0129600 | $0.0127700 | $0.0131700 | $0.0124600 |
| 2019-06-09 | $0.0127700 | $0.0121500 | $0.0126100 | $0.0120000 |
| 2019-06-10 | $0.0121500 | $0.0128300 | $0.0132300 | $0.0124300 |
| 2019-06-11 | $0.0128300 | $0.0126700 | $0.0131400 | $0.0122700 |
| 2019-06-12 | $0.0126700 | $0.0130800 | $0.0135700 | $0.0125900 |
| 2019-06-13 | $0.0130800 | $0.0128500 | $0.0243800 | $0.0128500 |
| 2019-06-14 | $0.0128500 | $0.0149500 | $0.0468600 | $0.0135600 |
| 2019-06-15 | $0.0149500 | $0.0139900 | $0.0332900 | $0.0133700 |
| 2019-06-16 | $0.0139900 | $0.0140100 | $0.0214600 | $0.0133800 |
| 2019-06-17 | $0.0140100 | $0.0140000 | $0.0148400 | $0.0137200 |
| 2019-06-18 | $0.0140000 | $0.0138000 | $0.0146200 | $0.0134400 |
| 2019-06-19 | $0.0138000 | $0.0145700 | $0.0402800 | $0.0139200 |
| 2019-06-20 | $0.0145700 | $0.0132600 | $0.0223200 | $0.0130700 |
| 2019-06-21 | $0.0132600 | $0.0130800 | $0.0150200 | $0.0130800 |
| 2019-06-22 | $0.0133900 | $0.0137900 | $0.0144300 | $0.0135800 |
| 2019-06-23 | $0.0137900 | $0.0141100 | $0.0143300 | $0.0139000 |
| 2019-06-24 | $0.0141100 | $0.0131300 | $0.0143500 | $0.0126900 |
| 2019-06-25 | $0.0131300 | $0.0143200 | $0.0144400 | $0.0136200 |
| 2019-06-26 | $0.0143200 | $0.0151100 | $0.0160100 | $0.0148500 |
| 2019-06-27 | $0.0151100 | $0.0129400 | $0.0135000 | $0.0126000 |
| 2019-06-28 | $0.0130500 | $0.0150700 | $0.0150700 | $0.0144600 |
| 2019-06-29 | $0.0150700 | $0.0154500 | $0.0158100 | $0.0141400 |
| 2019-06-30 | $0.0154500 | $0.0145400 | $0.0145400 | $0.0135700 |
| 2019-07-01 | $0.0145400 | $0.0128200 | $0.0143000 | $0.0128200 |
| 2019-07-02 | $0.0128200 | $0.0132300 | $0.0132300 | $0.0131200 |
| 2019-07-03 | $0.0132300 | $0.0135400 | $0.0146200 | $0.0135400 |
| 2019-07-04 | $0.0135400 | $0.0128300 | $0.0130500 | $0.0126100 |
| 2019-07-05 | $0.0128300 | $0.0130800 | $0.0134100 | $0.0126400 |
| 2019-07-06 | $0.0130800 | $0.0135000 | $0.0137200 | $0.0130500 |
| 2019-07-07 | $0.0135000 | $0.0137700 | $0.0138800 | $0.0133100 |
| 2019-07-08 | $0.0137700 | $0.0145100 | $0.0147600 | $0.0141400 |
| 2019-07-09 | $0.0145100 | $0.0148300 | $0.0153300 | $0.0144500 |
| 2019-07-10 | $0.0148300 | $0.0140300 | $0.0146400 | $0.0137900 |
| 2019-07-11 | $0.0140300 | $0.0124800 | $0.0132700 | $0.0124800 |
| 2019-07-12 | $0.0124800 | $0.0109700 | $0.0129800 | $0.0109700 |
| 2019-07-13 | $0.0109700 | $0.0108000 | $0.0108000 | $0.0105700 |
| 2019-07-14 | $0.0108000 | $0.0100000 | $0.0105100 | $0.009592 |
| 2019-07-15 | $0.0100000 | $0.0105200 | $0.0106300 | $0.0105200 |
| 2019-07-16 | $0.0105200 | $0.009141 | $0.009235 | $0.008858 |
| 2019-07-17 | $0.009141 | $0.009114 | $0.009502 | $0.009017 |
| 2019-07-18 | $0.009114 | $0.0102100 | $0.0102100 | $0.009894 |
| 2019-07-19 | $0.0102100 | $0.0099010 | $0.0101100 | $0.0099010 |
| 2019-07-20 | $0.0099010 | $0.0101100 | $0.0103300 | $0.009899 |
| 2019-07-21 | $0.0101100 | $0.0099520 | $0.0100600 | $0.009740 |
| 2019-07-22 | $0.0099520 | $0.007641 | $0.0100200 | $0.006092 |
| 2019-07-23 | $0.007744 | $0.006208 | $0.007391 | $0.006110 |
| 2019-07-24 | $0.006208 | $0.006156 | $0.006156 | $0.006059 |
| 2019-07-25 | $0.006156 | $0.006226 | $0.006226 | $0.006127 |
| 2019-07-26 | $0.006226 | $0.006204 | $0.006302 | $0.006204 |
| 2019-07-27 | $0.006204 | $0.005782 | $0.006066 | $0.005782 |
| 2019-07-28 | $0.005782 | $0.006005 | $0.006100 | $0.005719 |
| 2019-07-29 | $0.006005 | $0.005894 | $0.005989 | $0.005609 |
| 2019-07-30 | $0.005894 | $0.0046060 | $0.006045 | $0.0038380 |
| 2019-07-31 | $0.0046060 | $0.0045400 | $0.0048430 | $0.0041370 |
| 2019-08-01 | $0.0045400 | $0.005309 | $0.005621 | $0.0043720 |
| 2019-08-02 | $0.005309 | $0.005054 | $0.005475 | $0.0047380 |
| 2019-08-03 | $0.0048430 | $0.005194 | $0.005194 | $0.0046530 |
| 2019-08-04 | $0.0049770 | $0.0048310 | $0.005160 | $0.0046110 |
| 2019-08-05 | $0.0048310 | $0.006376 | $0.006494 | $0.0049590 |
| 2019-08-06 | $0.006376 | $0.005734 | $0.006422 | $0.005619 |
| 2019-08-07 | $0.005734 | $0.005269 | $0.006227 | $0.0046700 |
| 2019-08-08 | $0.005269 | $0.0047930 | $0.005392 | $0.0045530 |
| 2019-08-09 | $0.0047930 | $0.0045090 | $0.0049830 | $0.0045090 |
| 2019-08-10 | $0.0045090 | $0.0047430 | $0.0047430 | $0.0042920 |
| 2019-08-11 | $0.0045170 | $0.0047350 | $0.0047350 | $0.0043890 |
| 2019-08-12 | $0.0047350 | $0.0047830 | $0.005010 | $0.0044410 |
| 2019-08-13 | $0.0047830 | $0.0045660 | $0.0047840 | $0.0042400 |
| 2019-08-14 | $0.0047840 | $0.0045140 | $0.0046150 | $0.0041130 |
| 2019-08-15 | $0.0045140 | $0.0047420 | $0.0047420 | $0.0042260 |
| 2019-08-16 | $0.0047420 | $0.005180 | $0.006423 | $0.0047660 |
| 2019-08-17 | $0.005180 | $0.0049060 | $0.005213 | $0.0047020 |
| 2019-08-18 | $0.0049060 | $0.0048530 | $0.005163 | $0.0048530 |
| 2019-08-19 | $0.0048530 | $0.005024 | $0.005461 | $0.005024 |
| 2019-08-20 | $0.005024 | $0.0049550 | $0.005278 | $0.0047390 |
| 2019-08-21 | $0.0049550 | $0.0047620 | $0.0048630 | $0.0044580 |
| 2019-08-22 | $0.0047620 | $0.0048500 | $0.0049510 | $0.0045470 |
| 2019-08-23 | $0.0048500 | $0.0046850 | $0.0049970 | $0.0045810 |
| 2019-08-24 | $0.0046850 | $0.0048720 | $0.0049740 | $0.0044660 |
| 2019-08-25 | $0.0048720 | $0.0047670 | $0.0048680 | $0.0044620 |
| 2019-08-26 | $0.0047670 | $0.0042500 | $0.005182 | $0.0041460 |
| 2019-08-27 | $0.0042500 | $0.0043750 | $0.0046810 | $0.0041720 |
| 2019-08-28 | $0.0043750 | $0.0040840 | $0.0041810 | $0.0040840 |
| 2019-08-29 | $0.0040840 | $0.0039870 | $0.0040820 | $0.0039870 |
| 2019-08-30 | $0.0039870 | $0.0042180 | $0.0044100 | $0.0040270 |
| 2019-08-31 | $0.0042180 | $0.0045240 | $0.0045240 | $0.0041390 |
| 2019-09-01 | $0.0045240 | $0.0043960 | $0.0046890 | $0.0042000 |
| 2019-09-02 | $0.0044930 | $0.0041550 | $0.0048820 | $0.0041550 |
| 2019-09-03 | $0.0041550 | $0.0036130 | $0.0042500 | $0.0028690 |
| 2019-09-04 | $0.0036130 | $0.0039170 | $0.0041280 | $0.0033870 |
| 2019-09-05 | $0.0039170 | $0.0038000 | $0.0043280 | $0.0036950 |
| 2019-09-06 | $0.0038000 | $0.0035050 | $0.0038150 | $0.0031960 |
| 2019-09-07 | $0.0035050 | $0.0033570 | $0.0039870 | $0.0033570 |
| 2019-09-08 | $0.0033570 | $0.0032300 | $0.0038560 | $0.0032300 |
| 2019-09-09 | $0.0033350 | $0.0036100 | $0.0036100 | $0.0027850 |
| 2019-09-10 | $0.0036100 | $0.0031340 | $0.0037410 | $0.0027300 |
| 2019-09-11 | $0.0031340 | $0.0032530 | $0.0033540 | $0.0028460 |
| 2019-09-12 | $0.0032530 | $0.0036500 | $0.0037540 | $0.0030240 |
| 2019-09-13 | $0.0036500 | $0.0033190 | $0.0037340 | $0.0031120 |
| 2019-09-14 | $0.0033190 | $0.0033170 | $0.0037320 | $0.0031100 |
| 2019-09-15 | $0.0032130 | $0.0039190 | $0.0039190 | $0.0030940 |
| 2019-09-16 | $0.0039190 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-09-17 | $0.0039030 | $0.0038750 | $0.0039770 | $0.0038750 |
| 2019-09-18 | $0.0038750 | $0.0038620 | $0.0039640 | $0.0038620 |
| 2019-09-19 | $0.0038620 | $0.0039070 | $0.0041120 | $0.0031870 |
| 2019-09-20 | $0.0037010 | $0.0034600 | $0.0038670 | $0.0033580 |
| 2019-09-21 | $0.0034600 | $0.0032960 | $0.0035960 | $0.0029970 |
| 2019-09-22 | $0.0032960 | $0.0037140 | $0.0037140 | $0.0032120 |
| 2019-09-23 | $0.0037140 | $0.0032960 | $0.0035870 | $0.0031990 |
| 2019-09-24 | $0.0032960 | $0.0027340 | $0.0030750 | $0.0027340 |
| 2019-09-25 | $0.0027340 | $0.0028720 | $0.0029560 | $0.0027030 |
| 2019-09-26 | $0.0028720 | $0.0028260 | $0.0028260 | $0.0025840 |
| 2019-09-27 | $0.0027450 | $0.0028700 | $0.0029520 | $0.0027880 |
| 2019-09-28 | $0.0028700 | $0.0028780 | $0.0028780 | $0.0027960 |
| 2019-09-29 | $0.0028780 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-09-30 | $0.0028230 | $0.0027440 | $0.0029100 | $0.0027440 |
| 2019-10-01 | $0.0027440 | $0.0026650 | $0.0027480 | $0.0026650 |
| 2019-10-02 | $0.0026650 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-10-03 | $0.0026850 | $0.0025560 | $0.0026390 | $0.0025560 |
| 2019-10-04 | $0.0025560 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-10-05 | $0.0025320 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-10-06 | $0.0025330 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-10-07 | $0.0024390 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2019-10-08 | $0.0025470 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-10-09 | $0.0025390 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-10-10 | $0.0026640 | $0.0028370 | $0.0028370 | $0.0026650 |
| 2019-10-11 | $0.0028370 | $0.0029800 | $0.0031460 | $0.0027320 |
| 2019-10-12 | $0.0029800 | $0.0029940 | $0.0029940 | $0.0028280 |
| 2019-10-13 | $0.0029110 | $0.0030700 | $0.0030700 | $0.0029040 |
| 2019-10-14 | $0.0030700 | $0.0029270 | $0.0030950 | $0.0029270 |
| 2019-10-15 | $0.0029270 | $0.0029420 | $0.0030240 | $0.0028610 |
| 2019-10-16 | $0.0029420 | $0.0029650 | $0.0029650 | $0.0028050 |
| 2019-10-17 | $0.0029650 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-10-18 | $0.0029910 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-10-19 | $0.0029500 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-10-20 | $0.0029500 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-10-21 | $0.0030510 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-10-22 | $0.0030430 | $0.0028920 | $0.0029730 | $0.0028920 |
| 2019-10-23 | $0.0028920 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-10-24 | $0.0026930 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-10-25 | $0.0026800 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-10-26 | $0.0031220 | $0.0033330 | $0.0033330 | $0.0032410 |
| 2019-10-27 | $0.0033330 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-10-28 | $0.0034380 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-10-29 | $0.0033200 | $0.007358 | $0.0116000 | $0.0033960 |
| 2019-10-30 | $0.007546 | $0.0100900 | $0.0104500 | $0.006694 |
| 2019-10-31 | $0.0100900 | $0.0133700 | $0.0141900 | $0.008425 |
| 2019-11-01 | $0.0133700 | $0.0108300 | $0.0138000 | $0.0104600 |
| 2019-11-02 | $0.0108300 | $0.009498 | $0.0110800 | $0.009405 |
| 2019-11-03 | $0.009498 | $0.009129 | $0.009406 | $0.008945 |
| 2019-11-04 | $0.009129 | $0.008103 | $0.009327 | $0.005841 |
| 2019-11-05 | $0.008103 | $0.007459 | $0.008205 | $0.006340 |
| 2019-11-06 | $0.007086 | $0.006637 | $0.007384 | $0.005702 |
| 2019-11-07 | $0.006917 | $0.006170 | $0.006998 | $0.005525 |
| 2019-11-08 | $0.006170 | $0.005965 | $0.006755 | $0.0047370 |
| 2019-11-09 | $0.005965 | $0.005999 | $0.006440 | $0.005646 |
| 2019-11-10 | $0.005999 | $0.006242 | $0.006242 | $0.005428 |
| 2019-11-11 | $0.006242 | $0.006196 | $0.006370 | $0.005934 |
| 2019-11-12 | $0.006196 | $0.006259 | $0.006259 | $0.006171 |
| 2019-11-13 | $0.006259 | $0.006229 | $0.006229 | $0.006142 |
| 2019-11-14 | $0.006229 | $0.006135 | $0.006221 | $0.006048 |
| 2019-11-15 | $0.006135 | $0.005928 | $0.006013 | $0.005928 |
| 2019-11-16 | $0.006013 | $0.006119 | $0.006119 | $0.005949 |
| 2019-11-17 | $0.006119 | $0.005961 | $0.006131 | $0.005961 |
| 2019-11-18 | $0.005961 | $0.005979 | $0.0127800 | $0.005651 |
| 2019-11-19 | $0.005979 | $0.006670 | $0.006832 | $0.005938 |
| 2019-11-20 | $0.006670 | $0.006637 | $0.006960 | $0.006394 |
| 2019-11-21 | $0.006637 | $0.006259 | $0.006564 | $0.006030 |
| 2019-11-22 | $0.006488 | $0.006271 | $0.006563 | $0.005907 |
| 2019-11-23 | $0.006417 | $0.006165 | $0.006605 | $0.006018 |
| 2019-11-24 | $0.006165 | $0.006514 | $0.006861 | $0.005683 |
| 2019-11-25 | $0.006514 | $0.006924 | $0.007210 | $0.006424 |
| 2019-11-26 | $0.006924 | $0.006310 | $0.007314 | $0.006238 |
| 2019-11-27 | $0.006453 | $0.007456 | $0.007833 | $0.006326 |
| 2019-11-28 | $0.007456 | $0.007219 | $0.007963 | $0.006921 |
| 2019-11-29 | $0.007219 | $0.007692 | $0.008002 | $0.006992 |
| 2019-11-30 | $0.007692 | $0.007193 | $0.008178 | $0.006663 |
| 2019-12-01 | $0.007193 | $0.006975 | $0.007421 | $0.006530 |
| 2019-12-02 | $0.006975 | $0.008492 | $0.0123000 | $0.006223 |
| 2019-12-03 | $0.008492 | $0.008776 | $0.008850 | $0.007752 |
| 2019-12-04 | $0.008776 | $0.008577 | $0.008721 | $0.008433 |
| 2019-12-05 | $0.008577 | $0.008221 | $0.008888 | $0.008221 |
| 2019-12-06 | $0.008370 | $0.009297 | $0.009448 | $0.008390 |
| 2019-12-07 | $0.009070 | $0.006463 | $0.009394 | $0.006312 |
| 2019-12-08 | $0.006463 | $0.006409 | $0.006484 | $0.006333 |
| 2019-12-09 | $0.006409 | $0.006910 | $0.006910 | $0.005880 |
| 2019-12-10 | $0.006910 | $0.007523 | $0.007885 | $0.006655 |
| 2019-12-11 | $0.007523 | $0.007284 | $0.007717 | $0.007140 |
| 2019-12-12 | $0.007284 | $0.007631 | $0.0165600 | $0.007199 |
| 2019-12-13 | $0.007631 | $0.007407 | $0.0156100 | $0.007407 |
| 2019-12-14 | $0.007407 | $0.007505 | $0.007505 | $0.007222 |
| 2019-12-15 | $0.007505 | $0.007489 | $0.007917 | $0.007346 |
| 2019-12-16 | $0.007703 | $0.007380 | $0.007725 | $0.007035 |
| 2019-12-17 | $0.007380 | $0.007100 | $0.007299 | $0.006769 |
| 2019-12-18 | $0.007100 | $0.007513 | $0.007951 | $0.007513 |
| 2019-12-19 | $0.007513 | $0.007517 | $0.008018 | $0.007302 |
| 2019-12-20 | $0.007517 | $0.007492 | $0.007852 | $0.007347 |
| 2019-12-21 | $0.007492 | $0.007661 | $0.007875 | $0.007374 |
| 2019-12-22 | $0.007661 | $0.007818 | $0.008269 | $0.007668 |
| 2019-12-23 | $0.007969 | $0.007913 | $0.008059 | $0.007546 |
| 2019-12-24 | $0.007913 | $0.008350 | $0.009294 | $0.007624 |
| 2019-12-25 | $0.008350 | $0.007995 | $0.008571 | $0.007707 |
| 2019-12-26 | $0.007995 | $0.008793 | $0.0122500 | $0.007856 |
| 2019-12-27 | $0.008793 | $0.0109500 | $0.0144400 | $0.008632 |
| 2019-12-28 | $0.0109500 | $0.0108300 | $0.0114100 | $0.0104600 |
| 2019-12-29 | $0.0106800 | $0.0113200 | $0.0147200 | $0.0105100 |
| 2019-12-30 | $0.0114700 | $0.0107100 | $0.0112100 | $0.0103500 |
| 2019-12-31 | $0.0107100 | $0.0121400 | $0.0134300 | $0.0103400 |
| 2020-01-01 | $0.0121400 | $0.0111400 | $0.0125100 | $0.0105000 |
| 2020-01-02 | $0.0111400 | $0.0107300 | $0.0112100 | $0.0105900 |
| 2020-01-03 | $0.0107300 | $0.0112300 | $0.0120400 | $0.0110800 |
| 2020-01-04 | $0.0112300 | $0.0111100 | $0.0117000 | $0.0109600 |
| 2020-01-05 | $0.0111100 | $0.0110400 | $0.0114100 | $0.0108900 |
| 2020-01-06 | $0.0110400 | $0.0115700 | $0.0119500 | $0.0115700 |
| 2020-01-07 | $0.0115700 | $0.0112600 | $0.0121600 | $0.0111800 |
| 2020-01-08 | $0.0112600 | $0.0117500 | $0.0120700 | $0.0111000 |
| 2020-01-09 | $0.0117500 | $0.0113400 | $0.0118000 | $0.0111800 |
| 2020-01-10 | $0.0113400 | $0.0118800 | $0.0125300 | $0.0115500 |
| 2020-01-11 | $0.0118800 | $0.0113900 | $0.0138000 | $0.0109100 |
| 2020-01-12 | $0.0110700 | $0.0112900 | $0.0114500 | $0.0112900 |
| 2020-01-13 | $0.0112900 | $0.0106200 | $0.0116700 | $0.0103800 |
| 2020-01-14 | $0.0106200 | $0.009174 | $0.0115600 | $0.008821 |
| 2020-01-15 | $0.009174 | $0.0103100 | $0.0104000 | $0.007844 |
| 2020-01-16 | $0.0101400 | $0.0102900 | $0.0103800 | $0.009766 |
| 2020-01-17 | $0.0102900 | $0.0104100 | $0.0106700 | $0.0102300 |
| 2020-01-18 | $0.0104100 | $0.0112300 | $0.0133600 | $0.009266 |
| 2020-01-19 | $0.0112300 | $0.0104400 | $0.0113100 | $0.0102700 |
| 2020-01-20 | $0.0104400 | $0.0103600 | $0.0107900 | $0.0101000 |
| 2020-01-21 | $0.0103600 | $0.0110800 | $0.0111700 | $0.009685 |
| 2020-01-22 | $0.0110800 | $0.0109200 | $0.0110900 | $0.0108300 |
| 2020-01-23 | $0.0109200 | $0.009569 | $0.0105800 | $0.009569 |
| 2020-01-24 | $0.009569 | $0.0103700 | $0.0107900 | $0.009528 |
| 2020-01-25 | $0.0103700 | $0.0102700 | $0.0106800 | $0.009681 |
| 2020-01-26 | $0.0102700 | $0.0103200 | $0.0108400 | $0.0100600 |
| 2020-01-27 | $0.0103200 | $0.0110300 | $0.0115700 | $0.0104100 |
| 2020-01-28 | $0.0111200 | $0.0110800 | $0.0124900 | $0.0108900 |
| 2020-01-29 | $0.0110800 | $0.0114200 | $0.0120700 | $0.0108600 |
| 2020-01-30 | $0.0114200 | $0.0112100 | $0.0118800 | $0.0110200 |
| 2020-01-31 | $0.0112100 | $0.0113000 | $0.0116800 | $0.0108400 |
| 2020-02-01 | $0.0113000 | $0.0109800 | $0.0116400 | $0.0108900 |
| 2020-02-02 | $0.0109800 | $0.0110100 | $0.0112000 | $0.0103600 |
| 2020-02-03 | $0.0110100 | $0.0101200 | $0.0113300 | $0.0101200 |
| 2020-02-04 | $0.0101200 | $0.0103600 | $0.0104600 | $0.0099060 |
| 2020-02-05 | $0.0105500 | $0.0111500 | $0.0111500 | $0.0104800 |
| 2020-02-06 | $0.0110500 | $0.0108300 | $0.0112200 | $0.0108300 |
| 2020-02-07 | $0.0109300 | $0.0105900 | $0.0113800 | $0.0104000 |
| 2020-02-08 | $0.0105900 | $0.0105900 | $0.0108900 | $0.0103900 |
| 2020-02-09 | $0.0105900 | $0.0105600 | $0.0108700 | $0.0104600 |
| 2020-02-10 | $0.0105600 | $0.0104500 | $0.0104500 | $0.0101500 |
| 2020-02-11 | $0.0104500 | $0.0105800 | $0.0108900 | $0.0102700 |
| 2020-02-12 | $0.0105800 | $0.0104500 | $0.0107600 | $0.0104500 |
| 2020-02-13 | $0.0104500 | $0.0103400 | $0.0104400 | $0.0103400 |
| 2020-02-14 | $0.0103400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-02-15 | $0.0104600 | $0.009707 | $0.0100000 | $0.009608 |
| 2020-02-16 | $0.009707 | $0.009826 | $0.009826 | $0.009628 |
| 2020-02-17 | $0.009826 | $0.009605 | $0.009605 | $0.009314 |
| 2020-02-18 | $0.009605 | $0.0100800 | $0.0100800 | $0.009877 |
| 2020-02-19 | $0.0100800 | $0.009410 | $0.009506 | $0.009410 |
| 2020-02-20 | $0.009410 | $0.009417 | $0.009513 | $0.009321 |
| 2020-02-21 | $0.009417 | $0.009407 | $0.009504 | $0.009407 |
| 2020-02-22 | $0.009504 | $0.009478 | $0.009478 | $0.009381 |
| 2020-02-23 | $0.009478 | $0.009479 | $0.009778 | $0.009479 |
| 2020-02-24 | $0.009479 | $0.008794 | $0.009278 | $0.008794 |
| 2020-02-25 | $0.008794 | $0.0099680 | $0.0110900 | $0.007453 |
| 2020-02-26 | $0.0099680 | $0.009497 | $0.009497 | $0.008618 |
| 2020-02-27 | $0.009497 | $0.009527 | $0.009880 | $0.008733 |
| 2020-02-28 | $0.009086 | $0.009242 | $0.009766 | $0.008806 |
| 2020-02-29 | $0.009242 | $0.008545 | $0.009571 | $0.008375 |
| 2020-03-01 | $0.008545 | $0.008464 | $0.008891 | $0.008378 |
| 2020-03-02 | $0.008464 | $0.009009 | $0.009277 | $0.008652 |
| 2020-03-03 | $0.009009 | $0.009029 | $0.009116 | $0.008590 |
| 2020-03-04 | $0.009029 | $0.008949 | $0.009212 | $0.008598 |
| 2020-03-05 | $0.008949 | $0.009529 | $0.009619 | $0.008803 |
| 2020-03-06 | $0.009529 | $0.009618 | $0.009710 | $0.009160 |
| 2020-03-07 | $0.009618 | $0.009260 | $0.009438 | $0.008904 |
| 2020-03-08 | $0.009260 | $0.008299 | $0.008461 | $0.008138 |
| 2020-03-09 | $0.008299 | $0.008103 | $0.008262 | $0.008024 |
| 2020-03-10 | $0.008103 | $0.008210 | $0.008210 | $0.008053 |
| 2020-03-11 | $0.008210 | $0.008104 | $0.008263 | $0.008104 |
| 2020-03-12 | $0.008104 | $0.0048680 | $0.005113 | $0.0048180 |
| 2020-03-13 | $0.0048680 | $0.005576 | $0.005576 | $0.005576 |
| 2020-03-14 | $0.005576 | $0.005130 | $0.005130 | $0.005130 |
| 2020-03-15 | $0.005130 | $0.005303 | $0.005303 | $0.005303 |
| 2020-03-16 | $0.005303 | $0.0044400 | $0.0049950 | $0.0036830 |
| 2020-03-17 | $0.0044400 | $0.0048040 | $0.0049110 | $0.0045370 |
| 2020-03-18 | $0.0048040 | $0.0041140 | $0.0048720 | $0.0040600 |
| 2020-03-19 | $0.0041140 | $0.0047010 | $0.0047620 | $0.0046390 |
| 2020-03-20 | $0.0047010 | $0.0047170 | $0.0047790 | $0.0046550 |
| 2020-03-21 | $0.0047170 | $0.0047090 | $0.0047090 | $0.0046470 |
| 2020-03-22 | $0.0047090 | $0.0044290 | $0.0044880 | $0.0043130 |
| 2020-03-23 | $0.0044290 | $0.0049430 | $0.005008 | $0.0048780 |
| 2020-03-24 | $0.0049430 | $0.005143 | $0.005143 | $0.005075 |
| 2020-03-25 | $0.005143 | $0.005021 | $0.005155 | $0.005021 |
| 2020-03-26 | $0.005021 | $0.005068 | $0.005204 | $0.005001 |
| 2020-03-27 | $0.005068 | $0.0048510 | $0.0049150 | $0.0047230 |
| 2020-03-28 | $0.0048510 | $0.0047520 | $0.0048140 | $0.0047520 |
| 2020-03-29 | $0.0047520 | $0.0044700 | $0.0045290 | $0.0044120 |
| 2020-03-30 | $0.0044700 | $0.0049310 | $0.0049310 | $0.0048670 |
| 2020-03-31 | $0.0049310 | $0.0048820 | $0.0049460 | $0.0048180 |
| 2020-04-01 | $0.0048820 | $0.005064 | $0.005131 | $0.0049980 |
| 2020-04-02 | $0.005064 | $0.005171 | $0.005171 | $0.005103 |
| 2020-04-03 | $0.005171 | $0.005125 | $0.005125 | $0.005058 |
| 2020-04-04 | $0.005125 | $0.005226 | $0.005226 | $0.005157 |
| 2020-04-05 | $0.005226 | $0.005086 | $0.005154 | $0.005086 |
| 2020-04-06 | $0.005086 | $0.005584 | $0.005584 | $0.005510 |
| 2020-04-07 | $0.005584 | $0.005473 | $0.005473 | $0.005401 |
| 2020-04-08 | $0.005473 | $0.005599 | $0.005599 | $0.005599 |
| 2020-04-09 | $0.005599 | $0.005544 | $0.005544 | $0.005471 |
| 2020-04-10 | $0.005544 | $0.005226 | $0.005226 | $0.005157 |
| 2020-04-11 | $0.005226 | $0.0047520 | $0.005303 | $0.0022730 |
| 2020-04-12 | $0.0047520 | $0.006430 | $0.007951 | $0.0043560 |
| 2020-04-13 | $0.006430 | $0.008094 | $0.009192 | $0.005899 |
| 2020-04-14 | $0.008094 | $0.007017 | $0.008118 | $0.006398 |
| 2020-04-15 | $0.007017 | $0.006762 | $0.007094 | $0.006431 |
| 2020-04-16 | $0.006762 | $0.008039 | $0.008182 | $0.007115 |
| 2020-04-17 | $0.008039 | $0.007811 | $0.008022 | $0.007389 |
| 2020-04-18 | $0.007811 | $0.008063 | $0.008281 | $0.007918 |
| 2020-04-19 | $0.008063 | $0.007917 | $0.009415 | $0.007775 |
| 2020-04-20 | $0.007917 | $0.009443 | $0.0101300 | $0.007595 |
| 2020-04-21 | $0.009443 | $0.0118600 | $0.0129600 | $0.008980 |
| 2020-04-22 | $0.0118600 | $0.0104200 | $0.0127700 | $0.009847 |
| 2020-04-23 | $0.0104200 | $0.0108600 | $0.0115300 | $0.0107800 |
| 2020-04-24 | $0.0108600 | $0.0111100 | $0.0115600 | $0.0106600 |
| 2020-04-25 | $0.0111100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-04-26 | $0.0111700 | $0.009550 | $0.0114000 | $0.009473 |
| 2020-04-27 | $0.009550 | $0.0099680 | $0.0105900 | $0.009189 |
| 2020-04-28 | $0.0099680 | $0.0101700 | $0.0103200 | $0.009623 |
| 2020-04-29 | $0.0101700 | $0.0109800 | $0.0118600 | $0.0108900 |
| 2020-04-30 | $0.0109800 | $0.0108000 | $0.0113200 | $0.0105400 |
| 2020-05-01 | $0.0108000 | $0.0113900 | $0.0118300 | $0.0106800 |
| 2020-05-02 | $0.0113900 | $0.0119400 | $0.0122100 | $0.0111400 |
| 2020-05-03 | $0.0119400 | $0.0118500 | $0.0120200 | $0.0115800 |
| 2020-05-04 | $0.0118500 | $0.0119900 | $0.0122600 | $0.0116300 |
| 2020-05-05 | $0.0119900 | $0.0121900 | $0.0125500 | $0.0121000 |
| 2020-05-06 | $0.0121900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-07 | $0.0123600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-05-08 | $0.0135000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-05-09 | $0.0132400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-05-10 | $0.0128800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-05-11 | $0.0117900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-05-12 | $0.0115700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-05-13 | $0.0119100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-05-14 | $0.0125800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-05-15 | $0.0132200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-05-16 | $0.0125700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-05-17 | $0.0126700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-05-18 | $0.0130600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-05-19 | $0.0131300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-05-20 | $0.0132000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-05-21 | $0.0128400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-05-22 | $0.0122300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-05-23 | $0.0123800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-05-24 | $0.0124000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-05-25 | $0.0117700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-05-26 | $0.0120200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-05-27 | $0.0119400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-05-28 | $0.0124300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-05-29 | $0.0129300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-05-30 | $0.0127200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-05-31 | $0.0130900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-06-01 | $0.0127600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-06-02 | $0.0137900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-06-03 | $0.0128600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-06-04 | $0.0130500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-06-05 | $0.0132200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-06-06 | $0.0129900 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-06-07 | $0.0130600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-06-08 | $0.0131600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-06-09 | $0.0132100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-06-10 | $0.0132000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-06-11 | $0.0133500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-06-12 | $0.0125100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-06-13 | $0.0127800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-06-14 | $0.0127900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-06-15 | $0.0126000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-06-16 | $0.0127300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-06-17 | $0.0128600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-06-18 | $0.0127700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-06-19 | $0.0126600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-06-20 | $0.0125600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-06-21 | $0.0126300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-06-22 | $0.0125500 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-06-23 | $0.0130800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-06-24 | $0.0129900 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-06-25 | $0.0125500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-06-26 | $0.0124800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-27 | $0.0123600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-06-28 | $0.0121600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-06-29 | $0.0123100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-30 | $0.0124000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-07-01 | $0.0123300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-07-02 | $0.0124700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-07-03 | $0.0122800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-07-04 | $0.0122400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-07-05 | $0.0123400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-07-06 | $0.0122600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-07-07 | $0.0126200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-07-08 | $0.0125000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-07-09 | $0.0127400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-07-10 | $0.0124700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-07-11 | $0.0125400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-07-12 | $0.0124700 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-07-13 | $0.0125600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-07-14 | $0.0124700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-07-15 | $0.0125000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-07-16 | $0.0124100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-07-17 | $0.0123300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-18 | $0.0123600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-07-19 | $0.0123900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-07-20 | $0.0124400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-07-21 | $0.0123700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-07-22 | $0.0126800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-07-23 | $0.0128800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-07-24 | $0.0129800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-07-25 | $0.0128900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-07-26 | $0.0131100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-07-27 | $0.0134200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2020-07-28 | $0.0149100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-07-29 | $0.0147600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-07-31 | $0.0150000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-08-01 | $0.0153300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-08-02 | $0.0159500 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2020-08-03 | $0.0149400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-08-04 | $0.0151700 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-08-05 | $0.0151100 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-08-06 | $0.0158700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-08-07 | $0.0158900 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-08-08 | $0.0156700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-08-09 | $0.0158900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-08-10 | $0.0157800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-08-11 | $0.0160600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-08-12 | $0.0153800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-08-13 | $0.0156200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2020-08-14 | $0.0159200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-08-15 | $0.0159000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-08-16 | $0.0160100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-08-17 | $0.0160900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-08-18 | $0.0166100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-08-19 | $0.0161400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-08-20 | $0.0158800 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-08-21 | $0.0160200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-08-22 | $0.0155600 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-08-23 | $0.0157600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-08-24 | $0.0157300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-08-25 | $0.0158700 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-26 | $0.0153000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-08-27 | $0.0154800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-08-28 | $0.0153000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-08-29 | $0.0155700 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-08-30 | $0.0155000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-08-31 | $0.0158200 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-09-01 | $0.0157400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2020-09-02 | $0.0161000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-09-03 | $0.0153900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-09-04 | $0.0137400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-09-05 | $0.0141300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-09-06 | $0.0137300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-09-07 | $0.0138500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-09-08 | $0.0140100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-09-09 | $0.0136700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-09-10 | $0.0138100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-09-11 | $0.0139700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-09-12 | $0.0140400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-09-13 | $0.0141000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-09-14 | $0.0139500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-09-15 | $0.0144200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-09-16 | $0.0145600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-09-17 | $0.0147900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-09-18 | $0.0147800 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-09-19 | $0.0147700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-09-20 | $0.0149600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-09-21 | $0.0147400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-09-22 | $0.0140600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-09-23 | $0.0142200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-09-24 | $0.0138200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-09-25 | $0.0145000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-09-26 | $0.0144400 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-09-27 | $0.0144900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-09-28 | $0.0145500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-09-29 | $0.0144400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-09-30 | $0.0146400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-10-01 | $0.0145500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-10-02 | $0.0143400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-10-03 | $0.0142800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-10-04 | $0.0142500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-10-05 | $0.0144100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-10-06 | $0.0145700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-10-07 | $0.0143200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-10-08 | $0.0144100 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-10-09 | $0.0147500 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-10-10 | $0.0149300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-10-11 | $0.0152600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-10-12 | $0.0153600 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-10-13 | $0.0155800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-10-14 | $0.0154300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-10-15 | $0.0154300 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-10-16 | $0.0155400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-10-17 | $0.0152900 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-10-18 | $0.0153500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-10-19 | $0.0155400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-10-20 | $0.0158700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-10-21 | $0.0160900 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-10-22 | $0.0173000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-10-23 | $0.0175400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-10-24 | $0.0174700 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2020-10-25 | $0.0177200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-10-26 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-10-27 | $0.0176400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-10-28 | $0.0184200 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-10-29 | $0.0179400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-10-30 | $0.0181700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-10-31 | $0.0183100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-11-01 | $0.0186300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-11-02 | $0.0185800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-11-03 | $0.0183200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-11-04 | $0.0189300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2020-11-05 | $0.0191100 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-11-06 | $0.0210600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-11-07 | $0.0210500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-11-08 | $0.0200300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-11-09 | $0.0209100 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-11-10 | $0.0207000 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2020-11-11 | $0.0206700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-11-12 | $0.0212000 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-11-13 | $0.0220100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-11-14 | $0.0220500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-11-15 | $0.0217000 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-11-16 | $0.0215500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-11-17 | $0.0225700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-11-18 | $0.0238700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2020-11-19 | $0.0240100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-11-20 | $0.0240600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-11-21 | $0.0252100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2020-11-22 | $0.0252500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-11-23 | $0.0248800 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-11-24 | $0.0248200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-11-25 | $0.0258600 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2020-11-26 | $0.0252800 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-11-27 | $0.0231900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-11-28 | $0.0231600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-11-29 | $0.0239500 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2020-11-30 | $0.0245700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2020-12-01 | $0.0265800 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2020-12-02 | $0.0253700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-12-03 | $0.0259600 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2020-12-04 | $0.0262600 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-12-05 | $0.0252000 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-12-06 | $0.0258600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-12-07 | $0.0261600 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2020-12-08 | $0.0258900 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-12-09 | $0.0247400 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-12-10 | $0.0250400 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2020-12-11 | $0.0246400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-12-12 | $0.0243500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-12-13 | $0.0254000 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2020-12-14 | $0.0258800 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2020-12-15 | $0.0260200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2020-12-16 | $0.0262500 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2020-12-17 | $0.0288300 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2020-12-18 | $0.0308100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-12-19 | $0.0312300 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2020-12-20 | $0.0321900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-12-21 | $0.0316800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2020-12-22 | $0.0306800 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2020-12-23 | $0.0321600 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2020-12-24 | $0.0313700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-12-25 | $0.0320300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2020-12-26 | $0.0333600 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2020-12-27 | $0.0357000 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2020-12-28 | $0.0354400 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2020-12-29 | $0.0365000 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2020-12-30 | $0.0369400 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-12-31 | $0.0390000 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-01-01 | $0.0391100 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-01-02 | $0.0396800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2021-01-03 | $0.0434700 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2021-01-04 | $0.0446400 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2021-01-05 | $0.0432400 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2021-01-06 | $0.0459500 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2021-01-07 | $0.0497500 | $0.0533 | $0.0533 | $0.0533 |
| 2021-01-08 | $0.0533 | $0.0549 | $0.0549 | $0.0549 |
| 2021-01-09 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-10 | $0.0543 | $0.0516 | $0.0516 | $0.0516 |
| 2021-01-11 | $0.0516 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-01-12 | $0.0479200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-01-13 | $0.0459800 | $0.0505 | $0.0505 | $0.0505 |
| 2021-01-14 | $0.0505 | $0.0529 | $0.0529 | $0.0529 |
| 2021-01-15 | $0.0529 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2021-01-16 | $0.0496700 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2021-01-17 | $0.0486300 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-01-18 | $0.0483800 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2021-01-19 | $0.0494400 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-01-20 | $0.0485100 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2021-01-21 | $0.0479300 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-01-22 | $0.0416300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2021-01-23 | $0.0445600 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-01-24 | $0.0433400 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-01-25 | $0.0435800 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-01-26 | $0.0435700 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-01-27 | $0.0439000 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-01-28 | $0.0410700 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-01-29 | $0.0451500 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-01-30 | $0.0462400 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-01-31 | $0.0463300 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-02-01 | $0.0447400 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2021-02-02 | $0.0452700 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-02-03 | $0.0479600 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-04 | $0.0509 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-05 | $0.0499300 | $0.0517 | $0.0517 | $0.0517 |
| 2021-02-06 | $0.0517 | $0.0530 | $0.0530 | $0.0530 |
| 2021-02-07 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2021-02-08 | $0.0525 | $0.0627 | $0.0627 | $0.0627 |
| 2021-02-09 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2021-02-10 | $0.0628 | $0.0606 | $0.0606 | $0.0606 |
| 2021-02-11 | $0.0606 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-12 | $0.0648 | $0.0640 | $0.0640 | $0.0640 |
| 2021-02-13 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
| 2021-02-14 | $0.0638 | $0.0657 | $0.0657 | $0.0657 |
| 2021-02-15 | $0.0657 | $0.0647 | $0.0647 | $0.0647 |
| 2021-02-16 | $0.0647 | $0.0664 | $0.0664 | $0.0664 |
| 2021-02-17 | $0.0664 | $0.0704 | $0.0704 | $0.0704 |
| 2021-02-18 | $0.0704 | $0.0697 | $0.0697 | $0.0697 |
| 2021-02-19 | $0.0697 | $0.0755 | $0.0755 | $0.0755 |
| 2021-02-20 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2021-02-21 | $0.0755 | $0.0776 | $0.0776 | $0.0776 |
| 2021-02-22 | $0.0776 | $0.0731 | $0.0731 | $0.0731 |
| 2021-02-23 | $0.0731 | $0.0660 | $0.0660 | $0.0660 |
| 2021-02-24 | $0.0660 | $0.0672 | $0.0672 | $0.0672 |
| 2021-02-25 | $0.0672 | $0.0636 | $0.0636 | $0.0636 |
| 2021-02-26 | $0.0636 | $0.0625 | $0.0625 | $0.0625 |
| 2021-02-27 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2021-02-28 | $0.0624 | $0.0611 | $0.0611 | $0.0611 |
| 2021-03-01 | $0.0611 | $0.0670 | $0.0670 | $0.0670 |
| 2021-03-02 | $0.0670 | $0.0655 | $0.0655 | $0.0655 |
| 2021-03-03 | $0.0655 | $0.0680 | $0.0680 | $0.0680 |
| 2021-03-04 | $0.0680 | $0.0653 | $0.0653 | $0.0653 |
| 2021-03-05 | $0.0653 | $0.0659 | $0.0659 | $0.0659 |
| 2021-03-06 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2021-03-07 | $0.0660 | $0.0688 | $0.0688 | $0.0688 |
| 2021-03-08 | $0.0688 | $0.0708 | $0.0708 | $0.0708 |
| 2021-03-09 | $0.0708 | $0.0742 | $0.0742 | $0.0742 |
| 2021-03-10 | $0.0742 | $0.0755 | $0.0755 | $0.0755 |
| 2021-03-11 | $0.0755 | $0.0780 | $0.0780 | $0.0780 |
| 2021-03-12 | $0.0780 | $0.0773 | $0.0773 | $0.0773 |
| 2021-03-13 | $0.0773 | $0.0826 | $0.0826 | $0.0826 |
| 2021-03-14 | $0.0826 | $0.0797 | $0.0797 | $0.0797 |
| 2021-03-15 | $0.0797 | $0.0752 | $0.0752 | $0.0752 |
| 2021-03-16 | $0.0752 | $0.0769 | $0.0769 | $0.0769 |
| 2021-03-17 | $0.0769 | $0.0795 | $0.0795 | $0.0795 |
| 2021-03-18 | $0.0795 | $0.0778 | $0.0778 | $0.0778 |
| 2021-03-19 | $0.0778 | $0.0784 | $0.0784 | $0.0784 |
| 2021-03-20 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2021-03-21 | $0.0784 | $0.0775 | $0.0775 | $0.0775 |
| 2021-03-22 | $0.0775 | $0.0730 | $0.0730 | $0.0730 |
| 2021-03-23 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2021-03-24 | $0.0734 | $0.0706 | $0.0706 | $0.0706 |
| 2021-03-25 | $0.0706 | $0.0693 | $0.0693 | $0.0693 |
| 2021-03-26 | $0.0693 | $0.0743 | $0.0743 | $0.0743 |
| 2021-03-27 | $0.0743 | $0.0754 | $0.0754 | $0.0754 |
| 2021-03-28 | $0.0754 | $0.0753 | $0.0753 | $0.0753 |
| 2021-03-29 | $0.0753 | $0.0778 | $0.0778 | $0.0778 |
| 2021-03-30 | $0.0778 | $0.0794 | $0.0794 | $0.0794 |
| 2021-03-31 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2021-04-01 | $0.0794 | $0.0793 | $0.0793 | $0.0793 |
| 2021-04-02 | $0.0793 | $0.0796 | $0.0796 | $0.0796 |
| 2021-04-03 | $0.0796 | $0.0771 | $0.0771 | $0.0771 |
| 2021-04-04 | $0.0771 | $0.0786 | $0.0786 | $0.0786 |
| 2021-04-05 | $0.0786 | $0.0798 | $0.0798 | $0.0798 |
| 2021-04-06 | $0.0798 | $0.0783 | $0.0783 | $0.0783 |
| 2021-04-07 | $0.0783 | $0.0755 | $0.0755 | $0.0755 |
| 2021-04-08 | $0.0755 | $0.0784 | $0.0784 | $0.0784 |
| 2021-04-09 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2021-04-10 | $0.0784 | $0.0807 | $0.0807 | $0.0807 |
| 2021-04-11 | $0.0807 | $0.0810 | $0.0810 | $0.0810 |
| 2021-04-12 | $0.0810 | $0.0808 | $0.0808 | $0.0808 |
| 2021-04-13 | $0.0808 | $0.0858 | $0.0858 | $0.0858 |
| 2021-04-14 | $0.0858 | $0.0850 | $0.0850 | $0.0850 |
| 2021-04-15 | $0.0850 | $0.0854 | $0.0854 | $0.0854 |
| 2021-04-16 | $0.0854 | $0.0829 | $0.0829 | $0.0829 |
| 2021-04-17 | $0.0829 | $0.0811 | $0.0811 | $0.0811 |
| 2021-04-18 | $0.0811 | $0.0759 | $0.0759 | $0.0759 |
| 2021-04-19 | $0.0759 | $0.0752 | $0.0752 | $0.0752 |
| 2021-04-20 | $0.0752 | $0.0763 | $0.0763 | $0.0763 |
| 2021-04-21 | $0.0763 | $0.0726 | $0.0726 | $0.0726 |
| 2021-04-22 | $0.0726 | $0.0698 | $0.0698 | $0.0698 |
| 2021-04-23 | $0.0698 | $0.0691 | $0.0691 | $0.0691 |
| 2021-04-24 | $0.0691 | $0.0677 | $0.0677 | $0.0677 |
| 2021-04-25 | $0.0677 | $0.0663 | $0.0663 | $0.0663 |
| 2021-04-26 | $0.0663 | $0.0730 | $0.0730 | $0.0730 |
| 2021-04-27 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2021-04-28 | $0.0744 | $0.0741 | $0.0741 | $0.0741 |
| 2021-04-29 | $0.0741 | $0.0723 | $0.0723 | $0.0723 |
| 2021-04-30 | $0.0723 | $0.0780 | $0.0780 | $0.0780 |
| 2021-05-01 | $0.0780 | $0.0781 | $0.0781 | $0.0781 |
| 2021-05-02 | $0.0781 | $0.0764 | $0.0764 | $0.0764 |
| 2021-05-03 | $0.0764 | $0.0772 | $0.0772 | $0.0772 |
| 2021-05-04 | $0.0772 | $0.0719 | $0.0719 | $0.0719 |
| 2021-05-05 | $0.0719 | $0.0776 | $0.0776 | $0.0776 |
| 2021-05-06 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2021-05-07 | $0.0762 | $0.0775 | $0.0775 | $0.0775 |
| 2021-05-08 | $0.0775 | $0.0796 | $0.0796 | $0.0796 |
| 2021-05-09 | $0.0796 | $0.0787 | $0.0787 | $0.0787 |
| 2021-05-10 | $0.0787 | $0.0754 | $0.0754 | $0.0754 |
| 2021-05-11 | $0.0754 | $0.0766 | $0.0766 | $0.0766 |
| 2021-05-12 | $0.0766 | $0.0668 | $0.0668 | $0.0668 |
| 2021-05-13 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2021-05-14 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-15 | $0.0674 | $0.0632 | $0.0632 | $0.0632 |
| 2021-05-16 | $0.0632 | $0.0628 | $0.0628 | $0.0628 |
| 2021-05-17 | $0.0628 | $0.0588 | $0.0588 | $0.0588 |
| 2021-05-18 | $0.0588 | $0.0579 | $0.0579 | $0.0579 |
| 2021-05-19 | $0.0579 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2021-05-20 | $0.0496400 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-21 | $0.0548 | $0.0504 | $0.0504 | $0.0504 |
| 2021-05-22 | $0.0504 | $0.0506 | $0.0506 | $0.0506 |
| 2021-05-23 | $0.0506 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2021-05-24 | $0.0468700 | $0.0524 | $0.0524 | $0.0524 |
| 2021-05-25 | $0.0524 | $0.0518 | $0.0518 | $0.0518 |
| 2021-05-26 | $0.0518 | $0.0531 | $0.0531 | $0.0531 |
| 2021-05-27 | $0.0531 | $0.0520 | $0.0520 | $0.0520 |
| 2021-05-28 | $0.0520 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-05-29 | $0.0481700 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-05-30 | $0.0467300 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2021-05-31 | $0.0481400 | $0.0503 | $0.0503 | $0.0503 |
| 2021-06-01 | $0.0503 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-06-02 | $0.0495200 | $0.0507 | $0.0507 | $0.0507 |
| 2021-06-03 | $0.0507 | $0.0530 | $0.0530 | $0.0530 |
| 2021-06-04 | $0.0530 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2021-06-05 | $0.0497600 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-06-06 | $0.0479800 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2021-06-07 | $0.0483300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2021-06-08 | $0.0453400 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-06-09 | $0.0451000 | $0.0505 | $0.0505 | $0.0505 |
| 2021-06-10 | $0.0505 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-06-11 | $0.0495200 | $0.0504 | $0.0504 | $0.0504 |
| 2021-06-12 | $0.0504 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-06-13 | $0.0479800 | $0.0527 | $0.0527 | $0.0527 |
| 2021-06-14 | $0.0527 | $0.0547 | $0.0547 | $0.0547 |
| 2021-06-15 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2021-06-16 | $0.0542 | $0.0518 | $0.0518 | $0.0518 |
| 2021-06-17 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2021-06-18 | $0.0514 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-06-19 | $0.0483700 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2021-06-20 | $0.0479500 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2021-06-21 | $0.0480600 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2021-06-22 | $0.0427300 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2021-06-23 | $0.0439300 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-06-24 | $0.0454700 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-06-25 | $0.0467800 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-26 | $0.0426500 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-06-27 | $0.0436100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-06-28 | $0.0468600 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2021-06-29 | $0.0465600 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-06-30 | $0.0484700 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-07-01 | $0.0473300 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2021-07-02 | $0.0452800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-07-03 | $0.0456400 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2021-07-04 | $0.0468200 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-07-05 | $0.0476400 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2021-07-06 | $0.0455000 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-07-07 | $0.0462200 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-07-08 | $0.0457400 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-07-09 | $0.0443800 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-07-10 | $0.0456400 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-07-11 | $0.0452500 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-07-12 | $0.0462400 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-07-13 | $0.0446700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2021-07-14 | $0.0442000 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2021-07-15 | $0.0443100 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-07-16 | $0.0430200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-07-17 | $0.0423900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2021-07-18 | $0.0425900 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-07-19 | $0.0429400 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-07-20 | $0.0416400 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2021-07-21 | $0.0402200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-07-22 | $0.0433900 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-07-23 | $0.0436000 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-07-24 | $0.0454100 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-07-25 | $0.0462800 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2021-07-26 | $0.0477500 | $0.0503 | $0.0503 | $0.0503 |
| 2021-07-27 | $0.0503 | $0.0533 | $0.0533 | $0.0533 |
| 2021-07-28 | $0.0533 | $0.0540 | $0.0540 | $0.0540 |
| 2021-07-29 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2021-07-30 | $0.0540 | $0.0570 | $0.0570 | $0.0570 |
| 2021-07-31 | $0.0570 | $0.0560 | $0.0560 | $0.0560 |
| 2021-08-01 | $0.0560 | $0.0538 | $0.0538 | $0.0538 |
| 2021-08-02 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-03 | $0.0529 | $0.0516 | $0.0516 | $0.0516 |
| 2021-08-04 | $0.0516 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-05 | $0.0537 | $0.0552 | $0.0552 | $0.0552 |
| 2021-08-06 | $0.0552 | $0.0579 | $0.0579 | $0.0579 |
| 2021-08-07 | $0.0579 | $0.0602 | $0.0602 | $0.0602 |
| 2021-08-08 | $0.0602 | $0.0592 | $0.0592 | $0.0592 |
| 2021-08-09 | $0.0592 | $0.0625 | $0.0625 | $0.0625 |
| 2021-08-10 | $0.0625 | $0.0616 | $0.0616 | $0.0616 |
| 2021-08-11 | $0.0616 | $0.0615 | $0.0615 | $0.0615 |
| 2021-08-12 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
| 2021-08-13 | $0.0600 | $0.0646 | $0.0646 | $0.0646 |
| 2021-08-14 | $0.0646 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-15 | $0.0636 | $0.0635 | $0.0635 | $0.0635 |
| 2021-08-16 | $0.0635 | $0.0620 | $0.0620 | $0.0620 |
| 2021-08-17 | $0.0620 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-18 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2021-08-19 | $0.0604 | $0.0631 | $0.0631 | $0.0631 |
| 2021-08-20 | $0.0631 | $0.0666 | $0.0666 | $0.0666 |
| 2021-08-21 | $0.0666 | $0.0660 | $0.0660 | $0.0660 |
| 2021-08-22 | $0.0660 | $0.0665 | $0.0665 | $0.0665 |
| 2021-08-23 | $0.0665 | $0.0669 | $0.0669 | $0.0669 |
| 2021-08-24 | $0.0669 | $0.0644 | $0.0644 | $0.0644 |
| 2021-08-25 | $0.0644 | $0.0662 | $0.0662 | $0.0662 |
| 2021-08-26 | $0.0662 | $0.0633 | $0.0633 | $0.0633 |
| 2021-08-27 | $0.0633 | $0.0663 | $0.0663 | $0.0663 |
| 2021-08-28 | $0.0663 | $0.0660 | $0.0660 | $0.0660 |
| 2021-08-29 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2021-08-30 | $0.0659 | $0.0634 | $0.0634 | $0.0634 |
| 2021-08-31 | $0.0634 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-01 | $0.0637 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-02 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-09-03 | $0.0665 | $0.0675 | $0.0675 | $0.0675 |
| 2021-09-04 | $0.0675 | $0.0674 | $0.0674 | $0.0674 |
| 2021-09-05 | $0.0674 | $0.0699 | $0.0699 | $0.0699 |
| 2021-09-06 | $0.0699 | $0.0711 | $0.0711 | $0.0711 |
| 2021-09-07 | $0.0711 | $0.0633 | $0.0633 | $0.0633 |
| 2021-09-08 | $0.0633 | $0.0622 | $0.0622 | $0.0622 |
| 2021-09-09 | $0.0622 | $0.0626 | $0.0626 | $0.0626 |
| 2021-09-10 | $0.0626 | $0.0606 | $0.0606 | $0.0606 |
| 2021-09-11 | $0.0606 | $0.0610 | $0.0610 | $0.0610 |
| 2021-09-12 | $0.0610 | $0.0622 | $0.0622 | $0.0622 |
| 2021-09-13 | $0.0622 | $0.0607 | $0.0607 | $0.0607 |
| 2021-09-14 | $0.0607 | $0.0636 | $0.0636 | $0.0636 |
| 2021-09-15 | $0.0636 | $0.0650 | $0.0650 | $0.0650 |
| 2021-09-16 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2021-09-17 | $0.0645 | $0.0639 | $0.0639 | $0.0639 |
| 2021-09-18 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2021-09-19 | $0.0652 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-20 | $0.0638 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-21 | $0.0580 | $0.0550 | $0.0550 | $0.0550 |
| 2021-09-22 | $0.0550 | $0.0588 | $0.0588 | $0.0588 |
| 2021-09-23 | $0.0588 | $0.0606 | $0.0606 | $0.0606 |
| 2021-09-24 | $0.0606 | $0.0579 | $0.0579 | $0.0579 |
| 2021-09-25 | $0.0579 | $0.0577 | $0.0577 | $0.0577 |
| 2021-09-26 | $0.0577 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-27 | $0.0583 | $0.0570 | $0.0570 | $0.0570 |
| 2021-09-28 | $0.0570 | $0.0554 | $0.0554 | $0.0554 |
| 2021-09-29 | $0.0554 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-30 | $0.0561 | $0.0592 | $0.0592 | $0.0592 |
| 2021-10-01 | $0.0592 | $0.0650 | $0.0650 | $0.0650 |
| 2021-10-02 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
| 2021-10-03 | $0.0644 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-04 | $0.0651 | $0.0665 | $0.0665 | $0.0665 |
| 2021-10-05 | $0.0665 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-06 | $0.0695 | $0.0747 | $0.0747 | $0.0747 |
| 2021-10-07 | $0.0747 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-08 | $0.0726 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-09 | $0.0728 | $0.0742 | $0.0742 | $0.0742 |
| 2021-10-10 | $0.0742 | $0.0739 | $0.0739 | $0.0739 |
| 2021-10-11 | $0.0739 | $0.0776 | $0.0776 | $0.0776 |
| 2021-10-12 | $0.0776 | $0.0756 | $0.0756 | $0.0756 |
| 2021-10-13 | $0.0756 | $0.0775 | $0.0775 | $0.0775 |
| 2021-10-14 | $0.0775 | $0.0774 | $0.0774 | $0.0774 |
| 2021-10-15 | $0.0774 | $0.0833 | $0.0833 | $0.0833 |
| 2021-10-16 | $0.0833 | $0.0822 | $0.0822 | $0.0822 |
| 2021-10-17 | $0.0822 | $0.0831 | $0.0831 | $0.0831 |
| 2021-10-18 | $0.0831 | $0.0838 | $0.0838 | $0.0838 |
| 2021-10-19 | $0.0838 | $0.0868 | $0.0868 | $0.0868 |
| 2021-10-20 | $0.0868 | $0.0891 | $0.0891 | $0.0891 |
| 2021-10-21 | $0.0891 | $0.0841 | $0.0841 | $0.0841 |
| 2021-10-22 | $0.0841 | $0.0819 | $0.0819 | $0.0819 |
| 2021-10-23 | $0.0819 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-24 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2021-10-25 | $0.0822 | $0.0852 | $0.0852 | $0.0852 |
| 2021-10-26 | $0.0852 | $0.0814 | $0.0814 | $0.0814 |
| 2021-10-27 | $0.0814 | $0.0789 | $0.0789 | $0.0789 |
| 2021-10-28 | $0.0789 | $0.0818 | $0.0818 | $0.0818 |
| 2021-10-29 | $0.0818 | $0.0841 | $0.0841 | $0.0841 |
| 2021-10-30 | $0.0841 | $0.0836 | $0.0836 | $0.0836 |
| 2021-10-31 | $0.0836 | $0.0828 | $0.0828 | $0.0828 |
| 2021-11-01 | $0.0828 | $0.0823 | $0.0823 | $0.0823 |
| 2021-11-02 | $0.0823 | $0.0854 | $0.0854 | $0.0854 |
| 2021-11-03 | $0.0854 | $0.0850 | $0.0850 | $0.0850 |
| 2021-11-04 | $0.0850 | $0.0830 | $0.0830 | $0.0830 |
| 2021-11-05 | $0.0830 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-06 | $0.0824 | $0.0831 | $0.0831 | $0.0831 |
| 2021-11-07 | $0.0831 | $0.0855 | $0.0855 | $0.0855 |
| 2021-11-08 | $0.0855 | $0.0912 | $0.0912 | $0.0912 |
| 2021-11-09 | $0.0912 | $0.0904 | $0.0904 | $0.0904 |
| 2021-11-10 | $0.0904 | $0.0877 | $0.0877 | $0.0877 |
| 2021-11-11 | $0.0877 | $0.0875 | $0.0875 | $0.0875 |
| 2021-11-12 | $0.0875 | $0.0866 | $0.0866 | $0.0866 |
| 2021-11-13 | $0.0866 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-14 | $0.0870 | $0.0884 | $0.0884 | $0.0884 |
| 2021-11-15 | $0.0884 | $0.0859 | $0.0859 | $0.0859 |
| 2021-11-16 | $0.0859 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-17 | $0.0812 | $0.0815 | $0.0815 | $0.0815 |
| 2021-11-18 | $0.0815 | $0.0769 | $0.0769 | $0.0769 |
| 2021-11-19 | $0.0769 | $0.0785 | $0.0785 | $0.0785 |
| 2021-11-20 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
| 2021-11-21 | $0.0807 | $0.0793 | $0.0793 | $0.0793 |
| 2021-11-22 | $0.0793 | $0.0760 | $0.0760 | $0.0760 |
| 2021-11-23 | $0.0760 | $0.0777 | $0.0777 | $0.0777 |
| 2021-11-24 | $0.0777 | $0.0772 | $0.0772 | $0.0772 |
| 2021-11-25 | $0.0772 | $0.0796 | $0.0796 | $0.0796 |
| 2021-11-26 | $0.0796 | $0.0725 | $0.0725 | $0.0725 |
| 2021-11-27 | $0.0726 | $0.0740 | $0.0740 | $0.0740 |
| 2021-11-28 | $0.0740 | $0.0774 | $0.0774 | $0.0774 |
| 2021-11-29 | $0.0774 | $0.0781 | $0.0781 | $0.0781 |
| 2021-11-30 | $0.0781 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-01 | $0.0769 | $0.0773 | $0.0773 | $0.0773 |
| 2021-12-02 | $0.0773 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-03 | $0.0763 | $0.0725 | $0.0725 | $0.0725 |
| 2021-12-04 | $0.0725 | $0.0663 | $0.0663 | $0.0663 |
| 2021-12-05 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2021-12-06 | $0.0668 | $0.0683 | $0.0683 | $0.0683 |
| 2021-12-07 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2021-12-08 | $0.0684 | $0.0682 | $0.0682 | $0.0682 |
| 2021-12-09 | $0.0682 | $0.0646 | $0.0646 | $0.0646 |
| 2021-12-10 | $0.0643 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-11 | $0.0637 | $0.0666 | $0.0666 | $0.0666 |
| 2021-12-12 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-13 | $0.0677 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-14 | $0.0631 | $0.0653 | $0.0653 | $0.0653 |
| 2021-12-15 | $0.0653 | $0.0660 | $0.0660 | $0.0660 |
| 2021-12-16 | $0.0660 | $0.0643 | $0.0643 | $0.0643 |
| 2021-12-17 | $0.0643 | $0.0623 | $0.0623 | $0.0623 |
| 2021-12-18 | $0.0623 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-19 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2021-12-20 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-21 | $0.0633 | $0.0661 | $0.0661 | $0.0661 |
| 2021-12-22 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2021-12-23 | $0.0656 | $0.0686 | $0.0686 | $0.0686 |
| 2021-12-24 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
| 2021-12-25 | $0.0686 | $0.0681 | $0.0681 | $0.0681 |
| 2021-12-26 | $0.0681 | $0.0686 | $0.0686 | $0.0686 |
| 2021-12-27 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2021-12-28 | $0.0685 | $0.0643 | $0.0643 | $0.0643 |
| 2021-12-29 | $0.0642 | $0.0627 | $0.0627 | $0.0627 |
| 2021-12-30 | $0.0627 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-31 | $0.0636 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-01 | $0.0624 | $0.0645 | $0.0645 | $0.0645 |
| 2022-01-02 | $0.0645 | $0.0639 | $0.0639 | $0.0639 |
| 2022-01-03 | $0.0639 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-04 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2022-01-05 | $0.0619 | $0.0586 | $0.0586 | $0.0586 |
| 2022-01-06 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-07 | $0.0582 | $0.0561 | $0.0561 | $0.0561 |
| 2022-01-08 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2022-01-09 | $0.0563 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-10 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-11 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2022-01-12 | $0.0577 | $0.0593 | $0.0593 | $0.0593 |
| 2022-01-13 | $0.0593 | $0.0575 | $0.0575 | $0.0575 |
| 2022-01-14 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-15 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-16 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-17 | $0.0582 | $0.0570 | $0.0570 | $0.0570 |
| 2022-01-18 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-19 | $0.0572 | $0.0563 | $0.0563 | $0.0563 |
| 2022-01-20 | $0.0563 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-21 | $0.0549 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2022-01-22 | $0.0492300 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-01-23 | $0.0473500 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-01-24 | $0.0489900 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-25 | $0.0495500 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-01-26 | $0.0499200 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-01-27 | $0.0497200 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-28 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-29 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2022-01-30 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2022-01-31 | $0.0512 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-01 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2022-02-02 | $0.0523 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2022-02-03 | $0.0498400 | $0.0504 | $0.0504 | $0.0504 |
| 2022-02-04 | $0.0504 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-05 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2022-02-06 | $0.0559 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-07 | $0.0573 | $0.0592 | $0.0592 | $0.0592 |
| 2022-02-08 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2022-02-09 | $0.0595 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-10 | $0.0600 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-11 | $0.0588 | $0.0572 | $0.0572 | $0.0572 |
| 2022-02-12 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2022-02-13 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2022-02-14 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-15 | $0.0575 | $0.0602 | $0.0602 | $0.0602 |
| 2022-02-16 | $0.0602 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-17 | $0.0593 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-18 | $0.0547 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-19 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-20 | $0.0541 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-21 | $0.0518 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-02-22 | $0.0500000 | $0.0517 | $0.0517 | $0.0517 |
| 2022-02-23 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-02-24 | $0.0503 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-25 | $0.0518 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-26 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-27 | $0.0528 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-28 | $0.0509 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-01 | $0.0583 | $0.0600 | $0.0600 | $0.0600 |
| 2022-03-02 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-03 | $0.0593 | $0.0573 | $0.0573 | $0.0573 |
| 2022-03-04 | $0.0573 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-05 | $0.0529 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-06 | $0.0532 | $0.0519 | $0.0519 | $0.0519 |
| 2022-03-07 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-08 | $0.0513 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-09 | $0.0523 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-10 | $0.0567 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-11 | $0.0533 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-12 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-13 | $0.0524 | $0.0510 | $0.0510 | $0.0510 |
| 2022-03-14 | $0.0510 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-15 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-16 | $0.0531 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-17 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2022-03-18 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-19 | $0.0564 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-20 | $0.0570 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-21 | $0.0557 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-22 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-23 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-24 | $0.0579 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-25 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-26 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-27 | $0.0601 | $0.0632 | $0.0632 | $0.0632 |
| 2022-03-28 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-29 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-31 | $0.0635 | $0.1890000 | $0.0635 | $0.0635 |
| 2022-04-01 | $0.0615 | $0.0625 | $0.0625 | $0.0625 |
| 2022-04-02 | $0.0625 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-03 | $0.0619 | $0.1841000 | $0.0619 | $0.0618 |
| 2022-04-04 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-04-05 | $0.0629 | $0.0614 | $0.0614 | $0.0614 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-08 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-09 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2022-04-10 | $0.0577 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-11 | $0.0569 | $0.0534 | $0.0534 | $0.0534 |
| 2022-04-12 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2022-04-13 | $0.0541 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-14 | $0.0556 | $0.0539 | $0.0539 | $0.0539 |
| 2022-04-15 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-16 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-17 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
| 2022-04-18 | $0.0536 | $0.1593000 | $0.0536 | $0.0535 |
| 2022-04-19 | $0.0551 | $0.0560 | $0.0560 | $0.0560 |
| 2022-04-20 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-21 | $0.0559 | $0.0547 | $0.0547 | $0.0547 |
| 2022-04-22 | $0.0547 | $0.0536 | $0.0536 | $0.0536 |
| 2022-04-23 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-24 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-25 | $0.0533 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-26 | $0.0546 | $0.0515 | $0.0515 | $0.0515 |
| 2022-04-27 | $0.0515 | $0.0530 | $0.0530 | $0.0530 |
| 2022-04-28 | $0.0530 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-29 | $0.0537 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-30 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2022-05-01 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-03 | $0.0520 | $0.0509 | $0.0509 | $0.0509 |
| 2022-05-04 | $0.0509 | $0.0536 | $0.0536 | $0.0536 |
| 2022-05-05 | $0.0536 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2022-05-06 | $0.0493400 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-05-07 | $0.0486100 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-05-08 | $0.0478800 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-05-09 | $0.0459500 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-05-10 | $0.0406000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-05-11 | $0.0418700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-05-12 | $0.0391700 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2022-05-13 | $0.0390400 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-05-14 | $0.0394800 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2022-05-15 | $0.0405700 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-05-16 | $0.0422500 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-05-17 | $0.0402800 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-05-18 | $0.0410600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-05-19 | $0.0387000 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-05-20 | $0.0408800 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-21 | $0.0393700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-05-22 | $0.0397000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-05-23 | $0.0408600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-24 | $0.0392500 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-05-25 | $0.0400000 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-05-26 | $0.0398400 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-05-27 | $0.0394000 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-05-28 | $0.0386100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-05-29 | $0.0391700 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2022-05-30 | $0.0397600 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-05-31 | $0.0428200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-06-01 | $0.0429100 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2022-06-02 | $0.0402200 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-06-03 | $0.0410900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-06-04 | $0.0400700 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-06-05 | $0.0402900 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2022-06-06 | $0.0403600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-06-07 | $0.0423300 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-06-08 | $0.0420000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-06-09 | $0.0407600 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-06-10 | $0.0406100 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2022-06-11 | $0.0392400 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-06-12 | $0.0383300 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-06-13 | $0.0358900 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-06-14 | $0.0303400 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-06-15 | $0.0298600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2022-06-16 | $0.0304700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-06-17 | $0.0275000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-06-18 | $0.0275800 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-06-19 | $0.0255900 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-06-20 | $0.0277500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-06-21 | $0.0277400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-06-22 | $0.0279400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-06-23 | $0.0269400 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-06-24 | $0.0284800 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-25 | $0.0286500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-06-26 | $0.0289900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-06-27 | $0.0283900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-06-28 | $0.0279700 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-06-29 | $0.0273400 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-06-30 | $0.0271300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-07-01 | $0.0268800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-07-02 | $0.0259900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-07-03 | $0.0259500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-07-04 | $0.0260500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-07-05 | $0.0272900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-06 | $0.0272100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-07-07 | $0.0277400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-07-08 | $0.0291800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-07-09 | $0.0291500 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-07-10 | $0.0291400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-07-11 | $0.0281400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-07-12 | $0.0269200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-07-13 | $0.0260700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-07-14 | $0.0273100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-07-15 | $0.0277800 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-07-16 | $0.0281200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-07-17 | $0.0286200 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-18 | $0.0280700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-07-19 | $0.0303000 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-07-20 | $0.0315900 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-07-21 | $0.0313500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-07-22 | $0.0312600 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-07-23 | $0.0306300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-07-24 | $0.0303100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-07-25 | $0.0304900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-07-26 | $0.0287600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-07-27 | $0.0287000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-07-28 | $0.0310000 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-07-29 | $0.0322100 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-07-30 | $0.0320900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-07-31 | $0.0319200 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-08-01 | $0.0314700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-08-02 | $0.0314200 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-08-03 | $0.0310400 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-08-04 | $0.0308100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-08-05 | $0.0305400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-08-06 | $0.0314800 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-08-07 | $0.0309900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-08-08 | $0.0312900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-08-09 | $0.0321500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-08-10 | $0.0312600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-11 | $0.0323500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-08-12 | $0.0323200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-08-13 | $0.0329600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-08-14 | $0.0330100 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-08-15 | $0.0328200 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-08-16 | $0.0325400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-08-17 | $0.0322100 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-08-18 | $0.0315100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-08-19 | $0.0313200 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-08-20 | $0.0281300 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-08-21 | $0.0285400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-08-22 | $0.0290400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-08-23 | $0.0288900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-08-24 | $0.0290500 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-08-25 | $0.0288500 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-08-26 | $0.0291100 | $0.0865 | $0.0291100 | $0.0290600 |
| 2022-09-21 | $0.0254900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-09-22 | $0.0249300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-23 | $0.0262000 | $0.0780 | $0.0262100 | $0.0261900 |
| 2022-09-24 | $0.0260400 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-09-25 | $0.0255500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-09-26 | $0.0253900 | $0.0756 | $0.0254000 | $0.0253600 |
| 2022-09-28 | $0.0257600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-09-29 | $0.0262100 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-09-30 | $0.0264500 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-10-01 | $0.0262200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-10-02 | $0.0260700 | $0.0776 | $0.0260800 | $0.0260600 |
| 2022-10-03 | $0.0257300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-10-04 | $0.0265000 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-10-05 | $0.0274700 | $0.0817 | $0.0274700 | $0.0274500 |
| 2022-10-06 | $0.0272200 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-10-07 | $0.0269500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-10-08 | $0.0263700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-10-09 | $0.0262200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-10-10 | $0.0262500 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-10-11 | $0.0258300 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-10-12 | $0.0257300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-10-13 | $0.0258600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-10-14 | $0.0261600 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-10-15 | $0.0259000 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-10-16 | $0.0257400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-10-17 | $0.0260100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-10-18 | $0.0263900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-10-19 | $0.0261000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-10-20 | $0.0258200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-10-21 | $0.0257100 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-10-22 | $0.0258700 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-10-23 | $0.0259300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-10-24 | $0.0264200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-10-25 | $0.0261000 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-10-26 | $0.0271200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-10-27 | $0.0280500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-10-28 | $0.0274000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-10-29 | $0.0278100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-10-30 | $0.0281100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-10-31 | $0.0278500 | $0.0605 | $0.0278700 | $0.0278500 |
| 2022-11-01 | $0.0276600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-11-02 | $0.0276500 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-11-03 | $0.0272000 | $0.0590 | $0.0272100 | $0.0271900 |
| 2022-11-04 | $0.0272800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-11-05 | $0.0285500 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-11-06 | $0.0287600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-11-07 | $0.0282300 | $0.0613 | $0.0282500 | $0.0282200 |
| 2022-11-08 | $0.0278000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-11-09 | $0.0250400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-11-10 | $0.0213600 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-11-11 | $0.0237100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-11-12 | $0.0229600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-11-13 | $0.0226400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-11-14 | $0.0220200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-15 | $0.0224000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-11-16 | $0.0227900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-11-17 | $0.0224700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-18 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-19 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-20 | $0.0225200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-11-21 | $0.0219400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-11-22 | $0.0212800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-11-23 | $0.0218700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-24 | $0.0224000 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-11-25 | $0.0223900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-11-26 | $0.0222900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-11-27 | $0.0222100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-11-28 | $0.0221700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-11-29 | $0.0218800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-11-30 | $0.0221800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-12-01 | $0.0231700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-12-02 | $0.0229200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-12-03 | $0.0230800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-12-04 | $0.0228000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-12-05 | $0.0231000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-12-06 | $0.0229100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-12-07 | $0.0230700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-12-08 | $0.0227300 | $0.0493300 | $0.0227400 | $0.0227300 |
| 2022-12-09 | $0.0232600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-12-10 | $0.0231200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-12-11 | $0.0231200 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-12-12 | $0.0230800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-12-13 | $0.0232300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-12-14 | $0.0240000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-12-15 | $0.0240300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-12-16 | $0.0234300 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-12-17 | $0.0224900 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-12-18 | $0.0226500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-12-19 | $0.0226000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-12-20 | $0.0222000 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-12-21 | $0.0228200 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-12-22 | $0.0227100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-12-23 | $0.0227000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-12-24 | $0.0226500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-12-25 | $0.0227300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-12-26 | $0.0227200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-12-27 | $0.0228400 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-12-28 | $0.0225500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-12-29 | $0.0223300 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-12-30 | $0.0224500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-12-31 | $0.0224100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-01 | $0.0223200 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-01-02 | $0.0224300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-01-04 | $0.0225000 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-01-05 | $0.0227400 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-06 | $0.0227100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-01-07 | $0.0228800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-01-08 | $0.0228700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-01-09 | $0.0231100 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-01-10 | $0.0231900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-01-11 | $0.0235500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-01-12 | $0.0242200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2023-01-13 | $0.0254500 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-01-14 | $0.0269100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2023-01-15 | $0.0282900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-01-16 | $0.0281900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2023-01-17 | $0.0286100 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2023-01-18 | $0.0285300 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-01-19 | $0.0279200 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-01-20 | $0.0284600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-01-21 | $0.0306100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-01-22 | $0.0307700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2023-01-23 | $0.0306700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-01-24 | $0.0309400 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-01-25 | $0.0305600 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2023-01-26 | $0.0311400 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2023-01-27 | $0.0310600 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-01-28 | $0.0311500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2023-01-29 | $0.0310900 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2023-01-30 | $0.0320600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2023-01-31 | $0.0308300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-02-01 | $0.0312300 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-02-02 | $0.0320400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-02-03 | $0.0316900 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-02-04 | $0.0316400 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-02-05 | $0.0315000 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2023-02-06 | $0.0309700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-02-07 | $0.0307300 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-02-08 | $0.0313900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-02-09 | $0.0310000 | $0.0673 | $0.0310200 | $0.0310000 |
| 2023-02-12 | $0.0295100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-13 | $0.0294200 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-02-14 | $0.0294100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2023-02-15 | $0.0299800 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-02-16 | $0.0328500 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2023-02-17 | $0.0317700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2023-02-18 | $0.0331800 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-02-19 | $0.0332600 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2023-02-20 | $0.0327900 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2023-02-21 | $0.0335300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-02-22 | $0.0330100 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2023-02-23 | $0.0326500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2023-02-24 | $0.0323200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-02-25 | $0.0313100 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2023-02-26 | $0.0312800 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-02-27 | $0.0318000 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-02-28 | $0.0317100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-03-01 | $0.0312300 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-03-02 | $0.0319200 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-03-03 | $0.0316800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-03-04 | $0.0301900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-03-05 | $0.0301700 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-03-06 | $0.0302900 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-03-07 | $0.0302500 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2023-03-08 | $0.0299700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-03-09 | $0.0293100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-03-10 | $0.0275000 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-03-11 | $0.0272800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-03-12 | $0.0278200 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2023-03-13 | $0.0299400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-03-14 | $0.0326800 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2023-03-15 | $0.0334200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-03-16 | $0.0329000 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-03-17 | $0.0338200 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-03-18 | $0.0370400 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-03-19 | $0.0364100 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-03-20 | $0.0378500 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2023-03-21 | $0.0375400 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-03-22 | $0.0380500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-03-23 | $0.0368800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2023-03-24 | $0.0382700 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2023-03-25 | $0.0371100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2023-03-26 | $0.0371200 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2023-03-27 | $0.0378000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2023-03-28 | $0.0366500 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2023-03-29 | $0.0368200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-03-30 | $0.0382800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-03-31 | $0.0378500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-04-01 | $0.0384400 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2023-04-02 | $0.0384300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-04-03 | $0.0380500 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2023-04-04 | $0.0375400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-04-05 | $0.0380400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-04-06 | $0.0380400 | $0.0825 | $0.0380500 | $0.0380100 |
| 2023-04-08 | $0.0376800 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2023-04-09 | $0.0377400 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2023-04-10 | $0.0382600 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2023-04-11 | $0.0400300 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-04-12 | $0.0408100 | $0.0886 | $0.0408300 | $0.0408000 |
| 2023-04-13 | $0.0403700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-04-14 | $0.0410500 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2023-04-15 | $0.0411700 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2023-04-16 | $0.0409300 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-04-17 | $0.0409400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2023-04-18 | $0.0397500 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2023-04-19 | $0.0410400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2023-04-20 | $0.0389200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-04-21 | $0.0381300 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2023-04-22 | $0.0368000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2023-04-23 | $0.0375600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-04-24 | $0.0372600 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-25 | $0.0371500 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-04-26 | $0.0382200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-04-27 | $0.0383900 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-04-28 | $0.0398000 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-04-29 | $0.0396100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-04-30 | $0.0394900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2023-05-01 | $0.0394700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2023-05-02 | $0.0379200 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2023-05-03 | $0.0387400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-05-04 | $0.0392100 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2023-05-05 | $0.0389700 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-05-06 | $0.0398900 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-05-07 | $0.0390700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2023-05-08 | $0.0385800 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2023-05-09 | $0.0375000 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2023-05-10 | $0.0373700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-05-11 | $0.0373000 | $0.0810 | $0.0373000 | $0.0372600 |
| 2023-05-12 | $0.0364400 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-05-13 | $0.0361900 | $0.0785 | $0.0362000 | $0.0361900 |
| 2023-05-14 | $0.0361700 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-05-15 | $0.0363600 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2023-05-16 | $0.0366900 | $0.0796 | $0.0367000 | $0.0366600 |
市场
Open Trading Network Crypto Market
| 对 | 交换 |
|---|---|
| OTN/BTC | bitz |
| OTN/BTC | cryptopia |
| OTN/DOGE | cryptopia |
| OTN/LTC | cryptopia |
| OTN/ETH | etherdelta |
| OTN/BTC | hitbtc |
| OTN/BTC | livecoin |
| OTN/ETH | livecoin |
| OTN/USD | livecoin |
| OTN/BTC | yobit |
| OTN/DOGE | yobit |
| OTN/ETH | yobit |
| OTN/RUR | yobit |
| OTN/USD | yobit |
| OTN/WAVES | yobit |
Description
Open Trading Network Crypto ICO Description
Open Trading Network (OTN) is a global cross-chain trading ecosystem which is aimed to give every market participant a range of products to obtain maximum blockchain guarantees and, at the same time, offers full range of comfort instruments at their disposal. OTN is made to integrate all market makers and asset holders through efficient tokenization. OTN is created to provide easy-to-use products for mass-market and interfaces for regulators. OTN is built to be open and unite everyone in a single trading space.
技术
Open Trading Network Crypto Technology
Sorry, detailed technology about Open Trading Network is not currently available
特征
Open Trading Network Crypto Features
Sorry, detailed features about Open Trading Network is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort