MLGC Coin Values MLGC
市值:
24小时:
Cryptocurrencies: 2898
市场: 89494
市值
24小时
2898
Cryptocurrencies58.86%
Bitcoin 分享Marshal Lion Group Coin Crypto Coin Rank 2238
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Marshal Lion Group Coin
Marshal Lion Group Coin valuesUSD 价钱 $ 0.2862
$ 0.2862
Marshal Lion Group Coin BTC 价钱 0.00003094
0.00003094
Marshal Lion Group Coin 24小时 $ 92,522
$ 92,522
Marshal Lion Group Coin 市值 $ 0
$ 0
24小时
10 BTC 1 H
-0.26 %
24 H
-13.06 %
7 d
-19.06 %
今天 Marshal Lion Group Coin 目前以美元计价
0.2862
USD, 如果转换为 Bitcoin 是
0.00003094
BTC. 总计 N/A 目前正在市场上流传。 Marshal Lion Group Coin 价格目前正在经历变化 -13.06 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Marshal Lion Group Coin 已被交易 加密交换. 得到 Marshal Lion Group Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Marshal Lion Group Coin
符号
MLGC
算法
ETH Token
BTC 价钱
0.00003094 BTC
BTC 市场
0 BTC
BTC 24h Vol
10 BTC
开采的总硬币
0 MLGC
1h
-0.26 %
24h
-13.06 %
7d
-19.06 %
Twitter
Share Marshal Lion Group Coin Price
MLGC 图表
Marshal Lion Group Coin 价钱 图表
MLGC 高/低价格图表
Marshal Lion Group Coin 价钱 高/低价格图表
历史数据
Marshal Lion Group Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-12-18 | $0.2774000 | $0.2814000 | $0.2814000 | $0.2774000 |
| 2019-12-19 | $0.2814000 | $0.2808000 | $0.2808000 | $0.2758000 |
| 2019-12-20 | $0.2808000 | $0.2751000 | $0.2811000 | $0.2741000 |
| 2019-12-21 | $0.2751000 | $0.2752000 | $0.2802000 | $0.2742000 |
| 2019-12-22 | $0.2752000 | $0.2756000 | $0.2787000 | $0.2736000 |
| 2019-12-23 | $0.2756000 | $0.2831000 | $0.2831000 | $0.2735000 |
| 2019-12-24 | $0.2831000 | $0.2798000 | $0.2844000 | $0.2788000 |
| 2019-12-25 | $0.2798000 | $0.2793000 | $0.2838000 | $0.2793000 |
| 2019-12-26 | $0.2793000 | $0.3661000 | $0.3661000 | $0.2798000 |
| 2019-12-27 | $0.3661000 | $0.3507000 | $0.4208000 | $0.3507000 |
| 2019-12-28 | $0.3507000 | $0.4062000 | $0.4213000 | $0.3510000 |
| 2019-12-29 | $0.4062000 | $0.3815000 | $0.4066000 | $0.3815000 |
| 2019-12-30 | $0.3815000 | $0.4034000 | $0.4044000 | $0.3804000 |
| 2019-12-31 | $0.4034000 | $0.4018000 | $0.4038000 | $0.3808000 |
| 2020-01-01 | $0.4087000 | $0.4062000 | $0.4155000 | $0.3885000 |
| 2020-01-02 | $0.4062000 | $0.3936000 | $0.3936000 | $0.3691000 |
| 2020-01-03 | $0.3936000 | $0.4132000 | $0.4158000 | $0.3856000 |
| 2020-01-04 | $0.4132000 | $0.3245000 | $0.4142000 | $0.2910000 |
| 2020-01-05 | $0.3245000 | $0.3238000 | $0.3391000 | $0.2942000 |
| 2020-01-06 | $0.3238000 | $0.3482000 | $0.3530000 | $0.3127000 |
| 2020-01-07 | $0.3482000 | $0.3427000 | $0.3697000 | $0.3346000 |
| 2020-01-08 | $0.3427000 | $0.3385000 | $0.3422000 | $0.3234000 |
| 2020-01-09 | $0.3385000 | $0.3232000 | $0.3522000 | $0.3205000 |
| 2020-01-10 | $0.3232000 | $0.3389000 | $0.3406000 | $0.3358000 |
| 2020-01-11 | $0.3389000 | $0.3353000 | $0.3443000 | $0.3199000 |
| 2020-01-12 | $0.3353000 | $0.3484000 | $0.3510000 | $0.3363000 |
| 2020-01-13 | $0.3484000 | $0.3425000 | $0.3637000 | $0.3260000 |
| 2020-01-14 | $0.3425000 | $0.3639000 | $0.3872000 | $0.3617000 |
| 2020-01-15 | $0.3639000 | $0.3687000 | $0.3895000 | $0.3622000 |
| 2020-01-16 | $0.3687000 | $0.3785000 | $0.3928000 | $0.3633000 |
| 2020-01-17 | $0.3785000 | $0.9384000 | $0.9517000 | $0.3861000 |
| 2020-01-18 | $0.9384000 | $0.8198000 | $0.9524000 | $0.8174000 |
| 2020-01-19 | $0.8198000 | $0.3250000 | $0.8120000 | $0.3198000 |
| 2020-01-20 | $0.3250000 | $0.3774000 | $0.3882000 | $0.3134000 |
| 2020-01-21 | $0.3774000 | $0.3171000 | $0.3821000 | $0.3141000 |
| 2020-01-22 | $0.3171000 | $0.3133000 | $0.3186000 | $0.3120000 |
| 2020-01-23 | $0.3133000 | $0.3032000 | $0.3085000 | $0.2980000 |
| 2020-01-24 | $0.3032000 | $0.3057000 | $0.3094000 | $0.3004000 |
| 2020-01-25 | $0.3057000 | $0.2993000 | $0.3030000 | $0.2963000 |
| 2020-01-26 | $0.2993000 | $0.3081000 | $0.3087000 | $0.3079000 |
| 2020-01-27 | $0.3081000 | $0.3235000 | $0.3270000 | $0.3122000 |
| 2020-01-28 | $0.3235000 | $0.3306000 | $0.3446000 | $0.3278000 |
| 2020-01-29 | $0.3306000 | $0.3270000 | $0.3297000 | $0.3255000 |
| 2020-01-30 | $0.3270000 | $0.3363000 | $0.3401000 | $0.3340000 |
| 2020-01-31 | $0.3363000 | $0.3294000 | $0.3326000 | $0.3284000 |
| 2020-02-01 | $0.3294000 | $0.3301000 | $0.3323000 | $0.3292000 |
| 2020-02-02 | $0.3301000 | $0.3276000 | $0.3288000 | $0.3273000 |
| 2020-02-03 | $0.3276000 | $0.3259000 | $0.3270000 | $0.3242000 |
| 2020-02-04 | $0.3259000 | $0.3296000 | $0.3362000 | $0.3164000 |
| 2020-02-05 | $0.3296000 | $0.3358000 | $0.3454000 | $0.3339000 |
| 2020-02-06 | $0.3358000 | $0.3332000 | $0.3456000 | $0.3327000 |
| 2020-02-07 | $0.3332000 | $0.3382000 | $0.3388000 | $0.3347000 |
| 2020-02-08 | $0.3382000 | $0.3409000 | $0.3420000 | $0.3370000 |
| 2020-02-09 | $0.3409000 | $0.3479000 | $0.3501000 | $0.3456000 |
| 2020-02-10 | $0.3479000 | $0.3394000 | $0.3398000 | $0.3354000 |
| 2020-02-11 | $0.3394000 | $0.3462000 | $0.3536000 | $0.3451000 |
| 2020-02-12 | $0.3462000 | $0.3462000 | $0.3514000 | $0.3436000 |
| 2020-02-13 | $0.3462000 | $0.3413000 | $0.3424000 | $0.3412000 |
| 2020-02-14 | $0.3413000 | $0.3455000 | $0.3462000 | $0.3455000 |
| 2020-02-15 | $0.3455000 | $0.3299000 | $0.3310000 | $0.3296000 |
| 2020-02-16 | $0.3299000 | $0.3307000 | $0.3325000 | $0.3295000 |
| 2020-02-17 | $0.3307000 | $0.3221000 | $0.3236000 | $0.3212000 |
| 2020-02-18 | $0.3221000 | $0.3381000 | $0.3391000 | $0.3370000 |
| 2020-02-19 | $0.3462000 | $0.3265000 | $0.3265000 | $0.3188000 |
| 2020-02-20 | $0.3265000 | $0.3247000 | $0.3270000 | $0.3244000 |
| 2020-02-21 | $0.3247000 | $0.3234000 | $0.3278000 | $0.3217000 |
| 2020-02-22 | $0.3234000 | $0.3165000 | $0.3530000 | $0.3100000 |
| 2020-02-23 | $0.3165000 | $0.3165000 | $0.3285000 | $0.2993000 |
| 2020-02-24 | $0.3106000 | $0.2942000 | $0.3083000 | $0.2851000 |
| 2020-02-25 | $0.2942000 | $0.2752000 | $0.2853000 | $0.2752000 |
| 2020-02-26 | $0.2752000 | $0.2621000 | $0.2638000 | $0.2594000 |
| 2020-02-27 | $0.2621000 | $0.2627000 | $0.2630000 | $0.2626000 |
| 2020-02-28 | $0.2627000 | $0.2622000 | $0.2654000 | $0.2593000 |
| 2020-02-29 | $0.2622000 | $0.2570000 | $0.2572000 | $0.2570000 |
| 2020-03-01 | $0.2570000 | $0.2573000 | $0.2573000 | $0.2571000 |
| 2020-03-02 | $0.2573000 | $0.2671000 | $0.2685000 | $0.2671000 |
| 2020-03-03 | $0.2671000 | $0.2654000 | $0.2668000 | $0.2625000 |
| 2020-03-04 | $0.2654000 | $0.2637000 | $0.2657000 | $0.2628000 |
| 2020-03-05 | $0.2637000 | $0.2712000 | $0.2732000 | $0.2695000 |
| 2020-03-06 | $0.2712000 | $0.2737000 | $0.2737000 | $0.2714000 |
| 2020-03-07 | $0.2737000 | $0.2660000 | $0.2671000 | $0.2649000 |
| 2020-03-08 | $0.2660000 | $0.2407000 | $0.2408000 | $0.2399000 |
| 2020-03-09 | $0.2407000 | $0.2374000 | $0.2374000 | $0.2365000 |
| 2020-03-10 | $0.2374000 | $0.2352000 | $0.2359000 | $0.2345000 |
| 2020-03-11 | $0.2352000 | $0.2368000 | $0.2368000 | $0.2365000 |
| 2020-03-12 | $0.2368000 | $0.1455000 | $0.1465000 | $0.1454000 |
| 2020-03-13 | $0.1455000 | $0.1667000 | $0.1667000 | $0.1665000 |
| 2020-03-14 | $0.1667000 | $0.1533000 | $0.1538000 | $0.1532000 |
| 2020-03-15 | $0.1533000 | $0.1572000 | $0.1586000 | $0.1567000 |
| 2020-03-16 | $0.1572000 | $0.1478000 | $0.1481000 | $0.1478000 |
| 2020-03-17 | $0.1478000 | $0.1564000 | $0.1567000 | $0.1564000 |
| 2020-03-18 | $0.1561000 | $0.1583000 | $0.1586000 | $0.1583000 |
| 2020-03-19 | $0.1583000 | $0.1809000 | $0.1809000 | $0.1800000 |
| 2020-03-20 | $0.1809000 | $0.1891000 | $0.1918000 | $0.1815000 |
| 2020-03-21 | $0.1891000 | $0.1899000 | $0.1899000 | $0.1880000 |
| 2020-03-22 | $0.1899000 | $0.1836000 | $0.1880000 | $0.1778000 |
| 2020-03-23 | $0.1836000 | $0.2264000 | $0.2439000 | $0.2033000 |
| 2020-03-24 | $0.2264000 | $0.2461000 | $0.2572000 | $0.2220000 |
| 2020-03-25 | $0.2461000 | $0.2471000 | $0.2504000 | $0.2209000 |
| 2020-03-26 | $0.2471000 | $0.2456000 | $0.2594000 | $0.2344000 |
| 2020-03-27 | $0.2456000 | $0.2351000 | $0.2427000 | $0.2234000 |
| 2020-03-28 | $0.2351000 | $0.2361000 | $0.2430000 | $0.2288000 |
| 2020-03-29 | $0.2361000 | $0.2208000 | $0.2278000 | $0.2059000 |
| 2020-03-30 | $0.2208000 | $0.2552000 | $0.2557000 | $0.2324000 |
| 2020-03-31 | $0.2552000 | $0.2523000 | $0.2565000 | $0.2370000 |
| 2020-04-01 | $0.2523000 | $0.2525000 | $0.2873000 | $0.2471000 |
| 2020-04-02 | $0.2525000 | $0.2532000 | $0.2651000 | $0.2517000 |
| 2020-04-03 | $0.2532000 | $0.2350000 | $0.2629000 | $0.2321000 |
| 2020-04-04 | $0.2350000 | $0.2375000 | $0.2401000 | $0.2367000 |
| 2020-04-05 | $0.2375000 | $0.2408000 | $0.2499000 | $0.2334000 |
| 2020-04-06 | $0.2408000 | $0.2735000 | $0.2925000 | $0.2569000 |
| 2020-04-07 | $0.2735000 | $0.2483000 | $0.2683000 | $0.2477000 |
| 2020-04-08 | $0.2483000 | $0.2576000 | $0.2722000 | $0.2519000 |
| 2020-04-09 | $0.2576000 | $0.2520000 | $0.2551000 | $0.2493000 |
| 2020-04-10 | $0.2520000 | $0.2622000 | $0.2643000 | $0.2353000 |
| 2020-04-11 | $0.2622000 | $0.2636000 | $0.2718000 | $0.2609000 |
| 2020-04-12 | $0.2636000 | $0.2626000 | $0.2653000 | $0.2620000 |
| 2020-04-13 | $0.2626000 | $0.2698000 | $0.2706000 | $0.2600000 |
| 2020-04-14 | $0.2698000 | $0.2821000 | $0.3040000 | $0.2666000 |
| 2020-04-15 | $0.2821000 | $0.2706000 | $0.2788000 | $0.2373000 |
| 2020-04-16 | $0.2706000 | $0.2907000 | $0.2959000 | $0.2739000 |
| 2020-04-17 | $0.2907000 | $0.2980000 | $0.2989000 | $0.2836000 |
| 2020-04-18 | $0.2980000 | $0.3270000 | $0.3707000 | $0.3048000 |
| 2020-04-19 | $0.3270000 | $0.2878000 | $0.3602000 | $0.2871000 |
| 2020-04-20 | $0.2878000 | $0.2765000 | $0.2783000 | $0.2757000 |
| 2020-04-21 | $0.2765000 | $0.2748000 | $0.2770000 | $0.2742000 |
| 2020-04-22 | $0.2748000 | $0.2950000 | $0.2960000 | $0.2642000 |
| 2020-04-23 | $0.2950000 | $0.2772000 | $0.3125000 | $0.2695000 |
| 2020-04-24 | $0.2772000 | $0.3073000 | $0.3155000 | $0.2779000 |
| 2020-04-25 | $0.3073000 | $0.3022000 | $0.3161000 | $0.3014000 |
| 2020-04-26 | $0.3022000 | $0.3197000 | $0.3213000 | $0.2742000 |
| 2020-04-27 | $0.3197000 | $0.3416000 | $0.3444000 | $0.3162000 |
| 2020-04-28 | $0.3416000 | $0.3221000 | $0.3841000 | $0.3066000 |
| 2020-04-29 | $0.3221000 | $0.3708000 | $0.4041000 | $0.3632000 |
| 2020-04-30 | $0.3708000 | $0.3906000 | $0.3973000 | $0.3646000 |
| 2020-05-01 | $0.3906000 | $0.3880000 | $0.3993000 | $0.3842000 |
| 2020-05-02 | $0.3880000 | $0.4091000 | $0.4127000 | $0.3790000 |
| 2020-05-03 | $0.4091000 | $0.3983000 | $0.4059000 | $0.3971000 |
| 2020-05-04 | $0.3983000 | $0.3958000 | $0.3996000 | $0.3948000 |
| 2020-05-05 | $0.3958000 | $0.4050000 | $0.4050000 | $0.3934000 |
| 2020-05-06 | $0.4050000 | $0.4019000 | $0.4106000 | $0.3983000 |
| 2020-05-07 | $0.4019000 | $0.4453000 | $0.4480000 | $0.4381000 |
| 2020-05-08 | $0.4453000 | $0.4372000 | $0.4410000 | $0.4336000 |
| 2020-05-09 | $0.4372000 | $0.4250000 | $0.4289000 | $0.4223000 |
| 2020-05-10 | $0.4250000 | $0.3905000 | $0.3930000 | $0.3862000 |
| 2020-05-11 | $0.3905000 | $0.3807000 | $0.3852000 | $0.3788000 |
| 2020-05-12 | $0.3807000 | $0.3918000 | $0.3967000 | $0.3903000 |
| 2020-05-13 | $0.3918000 | $0.4342000 | $0.4361000 | $0.4084000 |
| 2020-05-14 | $0.4342000 | $0.4580000 | $0.4593000 | $0.4410000 |
| 2020-05-15 | $0.4580000 | $0.4249000 | $0.4367000 | $0.4204000 |
| 2020-05-16 | $0.4249000 | $0.4400000 | $0.4403000 | $0.4281000 |
| 2020-05-17 | $0.4400000 | $0.4537000 | $0.4540000 | $0.4450000 |
| 2020-05-18 | $0.4537000 | $0.4557000 | $0.4562000 | $0.4492000 |
| 2020-05-19 | $0.4557000 | $0.4589000 | $0.4589000 | $0.4584000 |
| 2020-05-20 | $0.4589000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2020-05-21 | $0.4462000 | $0.4253000 | $0.4253000 | $0.4251000 |
| 2020-05-22 | $0.4253000 | $0.4305000 | $0.4306000 | $0.4301000 |
| 2020-05-23 | $0.4305000 | $0.4158000 | $0.4316000 | $0.4141000 |
| 2020-05-24 | $0.4158000 | $0.4023000 | $0.4068000 | $0.3946000 |
| 2020-05-25 | $0.4023000 | $0.4187000 | $0.4188000 | $0.4069000 |
| 2020-05-26 | $0.4187000 | $0.4012000 | $0.4160000 | $0.3770000 |
| 2020-05-27 | $0.4012000 | $0.4292000 | $0.4331000 | $0.3920000 |
| 2020-05-28 | $0.4292000 | $0.4319000 | $0.4522000 | $0.4263000 |
| 2020-05-29 | $0.4319000 | $0.4316000 | $0.4440000 | $0.4242000 |
| 2020-05-30 | $0.4316000 | $0.4397000 | $0.4462000 | $0.4387000 |
| 2020-05-31 | $0.4397000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2020-06-01 | $0.4284000 | $0.4495000 | $0.4629000 | $0.4391000 |
| 2020-06-02 | $0.4495000 | $0.4185000 | $0.4257000 | $0.4133000 |
| 2020-06-03 | $0.4185000 | $0.4110000 | $0.4247000 | $0.4079000 |
| 2020-06-04 | $0.4110000 | $0.4075000 | $0.4280000 | $0.4061000 |
| 2020-06-05 | $0.4075000 | $0.4247000 | $0.4282000 | $0.3984000 |
| 2020-06-06 | $0.4247000 | $0.4295000 | $0.4307000 | $0.4241000 |
| 2020-06-07 | $0.4295000 | $0.4317000 | $0.4345000 | $0.4310000 |
| 2020-06-08 | $0.4317000 | $0.4326000 | $0.4361000 | $0.4324000 |
| 2020-06-09 | $0.4326000 | $0.4341000 | $0.4356000 | $0.4320000 |
| 2020-06-10 | $0.4341000 | $0.4659000 | $0.4679000 | $0.4391000 |
| 2020-06-11 | $0.4659000 | $0.4370000 | $0.4383000 | $0.4358000 |
| 2020-06-12 | $0.4370000 | $0.4460000 | $0.4463000 | $0.4455000 |
| 2020-06-13 | $0.4460000 | $0.4460000 | $0.4467000 | $0.4455000 |
| 2020-06-14 | $0.4460000 | $0.4391000 | $0.4400000 | $0.4389000 |
| 2020-06-15 | $0.4391000 | $0.4214000 | $0.4436000 | $0.4194000 |
| 2020-06-16 | $0.4214000 | $0.2702000 | $0.4285000 | $0.2328000 |
| 2020-06-17 | $0.2702000 | $0.2806000 | $0.3027000 | $0.2596000 |
| 2020-06-18 | $0.2806000 | $0.2776000 | $0.3222000 | $0.2758000 |
| 2020-06-19 | $0.2776000 | $0.2702000 | $0.2752000 | $0.2349000 |
| 2020-06-20 | $0.2702000 | $0.2718000 | $0.2728000 | $0.2621000 |
| 2020-06-21 | $0.2718000 | $0.2700000 | $0.2704000 | $0.2648000 |
| 2020-06-22 | $0.2700000 | $0.2769000 | $0.2819000 | $0.2588000 |
| 2020-06-23 | $0.2769000 | $0.2779000 | $0.2782000 | $0.2685000 |
| 2020-06-24 | $0.2779000 | $0.2665000 | $0.2701000 | $0.2518000 |
| 2020-06-25 | $0.2665000 | $0.2645000 | $0.2671000 | $0.2570000 |
| 2020-06-26 | $0.2645000 | $0.3867000 | $0.3986000 | $0.2610000 |
| 2020-06-27 | $0.3867000 | $0.3585000 | $0.3808000 | $0.3558000 |
| 2020-06-28 | $0.3585000 | $0.3609000 | $0.3646000 | $0.3575000 |
| 2020-06-29 | $0.3609000 | $0.3547000 | $0.3674000 | $0.3543000 |
| 2020-06-30 | $0.3547000 | $0.3525000 | $0.3560000 | $0.3518000 |
| 2020-07-01 | $0.3525000 | $0.3356000 | $0.3593000 | $0.3132000 |
| 2020-07-02 | $0.3356000 | $0.3303000 | $0.3303000 | $0.3301000 |
| 2020-07-03 | $0.3303000 | $0.3293000 | $0.3293000 | $0.3291000 |
| 2020-07-04 | $0.3293000 | $0.3289000 | $0.3320000 | $0.3283000 |
| 2020-07-05 | $0.3289000 | $0.3251000 | $0.3268000 | $0.3229000 |
| 2020-07-06 | $0.3251000 | $0.2901000 | $0.3346000 | $0.2617000 |
| 2020-07-07 | $0.2901000 | $0.2867000 | $0.2878000 | $0.2746000 |
| 2020-07-08 | $0.2867000 | $0.2859000 | $0.3058000 | $0.2847000 |
| 2020-07-09 | $0.2859000 | $0.2789000 | $0.2798000 | $0.2789000 |
| 2020-07-10 | $0.2789000 | $0.2806000 | $0.2807000 | $0.2804000 |
| 2020-07-11 | $0.2806000 | $0.2735000 | $0.2791000 | $0.2725000 |
| 2020-07-12 | $0.2735000 | $0.2750000 | $0.2758000 | $0.2748000 |
| 2020-07-13 | $0.2750000 | $0.2734000 | $0.2740000 | $0.2730000 |
| 2020-07-14 | $0.2734000 | $0.2715000 | $0.2740000 | $0.2706000 |
| 2020-07-15 | $0.2715000 | $0.2704000 | $0.2716000 | $0.2684000 |
| 2020-07-16 | $0.2704000 | $0.2652000 | $0.2695000 | $0.2594000 |
| 2020-07-17 | $0.2652000 | $0.2661000 | $0.2664000 | $0.2655000 |
| 2020-07-18 | $0.2661000 | $0.2664000 | $0.2668000 | $0.2661000 |
| 2020-07-19 | $0.2664000 | $0.2678000 | $0.2679000 | $0.2674000 |
| 2020-07-20 | $0.2678000 | $0.2633000 | $0.2664000 | $0.2615000 |
| 2020-07-21 | $0.2633000 | $0.2683000 | $0.2708000 | $0.2674000 |
| 2020-07-22 | $0.2683000 | $0.2720000 | $0.2751000 | $0.2715000 |
| 2020-07-23 | $0.2720000 | $0.2735000 | $0.2767000 | $0.2403000 |
| 2020-07-24 | $0.2735000 | $0.2348000 | $0.2722000 | $0.2312000 |
| 2020-07-25 | $0.2348000 | $0.2457000 | $0.2544000 | $0.2361000 |
| 2020-07-26 | $0.2457000 | $0.2531000 | $0.2535000 | $0.2466000 |
| 2020-07-27 | $0.2531000 | $0.2733000 | $0.2853000 | $0.2733000 |
| 2020-07-28 | $0.2733000 | $0.2719000 | $0.2730000 | $0.2683000 |
| 2020-07-29 | $0.2719000 | $0.2738000 | $0.2776000 | $0.2708000 |
| 2020-07-30 | $0.2738000 | $0.2372000 | $0.2754000 | $0.2328000 |
| 2020-07-31 | $0.2372000 | $0.2418000 | $0.2441000 | $0.2384000 |
| 2020-08-01 | $0.2418000 | $0.2497000 | $0.2528000 | $0.2477000 |
| 2020-08-02 | $0.2497000 | $0.2310000 | $0.2354000 | $0.2307000 |
| 2020-08-03 | $0.2310000 | $0.2347000 | $0.2354000 | $0.2342000 |
| 2020-08-04 | $0.2347000 | $0.2340000 | $0.2345000 | $0.2335000 |
| 2020-08-05 | $0.2340000 | $0.2467000 | $0.2503000 | $0.2451000 |
| 2020-08-06 | $0.2467000 | $0.2457000 | $0.2505000 | $0.2439000 |
| 2020-08-07 | $0.2457000 | $0.2415000 | $0.2451000 | $0.2403000 |
| 2020-08-08 | $0.2415000 | $0.2449000 | $0.2482000 | $0.2437000 |
| 2020-08-09 | $0.2449000 | $0.2434000 | $0.2438000 | $0.2420000 |
| 2020-08-10 | $0.2434000 | $0.2476000 | $0.2481000 | $0.2475000 |
| 2020-08-11 | $0.2476000 | $0.2335000 | $0.2373000 | $0.2301000 |
| 2020-08-12 | $0.2335000 | $0.2358000 | $0.2383000 | $0.2339000 |
| 2020-08-13 | $0.2358000 | $0.2383000 | $0.2410000 | $0.2297000 |
| 2020-08-14 | $0.2383000 | $0.2384000 | $0.2400000 | $0.2368000 |
| 2020-08-15 | $0.2384000 | $0.2396000 | $0.2414000 | $0.2384000 |
| 2020-08-16 | $0.2396000 | $0.2399000 | $0.2425000 | $0.2397000 |
| 2020-08-17 | $0.2399000 | $0.2429000 | $0.2503000 | $0.2416000 |
| 2020-08-18 | $0.2429000 | $0.2375000 | $0.2401000 | $0.2344000 |
| 2020-08-19 | $0.2375000 | $0.2318000 | $0.2360000 | $0.2306000 |
| 2020-08-20 | $0.2318000 | $0.2347000 | $0.2379000 | $0.2320000 |
| 2020-08-21 | $0.2347000 | $0.2272000 | $0.2310000 | $0.2251000 |
| 2020-08-22 | $0.2272000 | $0.2299000 | $0.2339000 | $0.2276000 |
| 2020-08-23 | $0.2299000 | $0.2313000 | $0.2333000 | $0.2272000 |
| 2020-08-24 | $0.2313000 | $0.2315000 | $0.2355000 | $0.2292000 |
| 2020-08-25 | $0.2315000 | $0.2217000 | $0.2270000 | $0.2209000 |
| 2020-08-26 | $0.2217000 | $0.2264000 | $0.2286000 | $0.2239000 |
| 2020-08-27 | $0.2264000 | $0.2222000 | $0.2270000 | $0.2216000 |
| 2020-08-28 | $0.2222000 | $0.2262000 | $0.2300000 | $0.2252000 |
| 2020-08-29 | $0.2262000 | $0.2256000 | $0.2279000 | $0.2239000 |
| 2020-08-30 | $0.2256000 | $0.2308000 | $0.2323000 | $0.2285000 |
| 2020-08-31 | $0.2308000 | $0.2304000 | $0.2312000 | $0.2274000 |
| 2020-09-01 | $0.2304000 | $0.2358000 | $0.2366000 | $0.2351000 |
| 2020-09-02 | $0.2358000 | $0.2249000 | $0.2261000 | $0.2245000 |
| 2020-09-03 | $0.2249000 | $0.2013000 | $0.2019000 | $0.2005000 |
| 2020-09-04 | $0.2013000 | $0.2128000 | $0.2167000 | $0.2065000 |
| 2020-09-05 | $0.2128000 | $0.2068000 | $0.2101000 | $0.2038000 |
| 2020-09-06 | $0.2068000 | $0.2073000 | $0.2098000 | $0.2054000 |
| 2020-09-07 | $0.2073000 | $0.2114000 | $0.2125000 | $0.2077000 |
| 2020-09-08 | $0.2114000 | $0.2056000 | $0.2073000 | $0.2051000 |
| 2020-09-09 | $0.2056000 | $0.2076000 | $0.2094000 | $0.2073000 |
| 2020-09-10 | $0.2076000 | $0.2097000 | $0.2118000 | $0.2096000 |
| 2020-09-11 | $0.2097000 | $0.2109000 | $0.2115000 | $0.2106000 |
| 2020-09-12 | $0.2109000 | $0.2122000 | $0.2125000 | $0.2116000 |
| 2020-09-13 | $0.2122000 | $0.2101000 | $0.2102000 | $0.2092000 |
| 2020-09-14 | $0.2101000 | $0.2169000 | $0.2172000 | $0.2163000 |
| 2020-09-15 | $0.2169000 | $0.2190000 | $0.2194000 | $0.2185000 |
| 2020-09-16 | $0.2190000 | $0.2228000 | $0.2229000 | $0.2220000 |
| 2020-09-17 | $0.2228000 | $0.2221000 | $0.2226000 | $0.2217000 |
| 2020-09-18 | $0.2221000 | $0.2224000 | $0.2225000 | $0.2216000 |
| 2020-09-19 | $0.2224000 | $0.2249000 | $0.2254000 | $0.2246000 |
| 2020-09-20 | $0.2249000 | $0.2217000 | $0.2222000 | $0.2213000 |
| 2020-09-21 | $0.2217000 | $0.2116000 | $0.2119000 | $0.2112000 |
| 2020-09-22 | $0.2116000 | $0.2142000 | $0.2143000 | $0.2135000 |
| 2020-09-23 | $0.2142000 | $0.2081000 | $0.2082000 | $0.2074000 |
| 2020-09-24 | $0.2081000 | $0.2181000 | $0.2185000 | $0.2177000 |
| 2020-09-25 | $0.2181000 | $0.2171000 | $0.2175000 | $0.2167000 |
| 2020-09-26 | $0.2171000 | $0.2179000 | $0.2183000 | $0.2175000 |
| 2020-09-27 | $0.2179000 | $0.2185000 | $0.2193000 | $0.2184000 |
| 2020-09-28 | $0.2185000 | $0.2170000 | $0.2174000 | $0.2168000 |
| 2020-09-29 | $0.2170000 | $0.2200000 | $0.2201000 | $0.2196000 |
| 2020-09-30 | $0.2200000 | $0.2186000 | $0.2188000 | $0.2184000 |
| 2020-10-01 | $0.2186000 | $0.2155000 | $0.2156000 | $0.2152000 |
| 2020-10-02 | $0.2155000 | $0.2150000 | $0.2151000 | $0.2143000 |
| 2020-10-03 | $0.2150000 | $0.2145000 | $0.2146000 | $0.2142000 |
| 2020-10-04 | $0.2145000 | $0.2165000 | $0.2171000 | $0.2163000 |
| 2020-10-05 | $0.2165000 | $0.2180000 | $0.2189000 | $0.2162000 |
| 2020-10-06 | $0.2180000 | $0.2128000 | $0.2150000 | $0.2121000 |
| 2020-10-07 | $0.2128000 | $0.2140000 | $0.2164000 | $0.2135000 |
| 2020-10-08 | $0.2140000 | $0.2199000 | $0.2216000 | $0.2173000 |
| 2020-10-09 | $0.2199000 | $0.2215000 | $0.2242000 | $0.2213000 |
| 2020-10-10 | $0.2215000 | $0.2272000 | $0.2286000 | $0.2261000 |
| 2020-10-11 | $0.2272000 | $0.2289000 | $0.2301000 | $0.2276000 |
| 2020-10-12 | $0.2289000 | $0.2326000 | $0.2334000 | $0.2308000 |
| 2020-10-13 | $0.2326000 | $0.2287000 | $0.2313000 | $0.2285000 |
| 2020-10-14 | $0.2287000 | $0.2285000 | $0.2289000 | $0.2270000 |
| 2020-10-15 | $0.2285000 | $0.2288000 | $0.2305000 | $0.2272000 |
| 2020-10-16 | $0.2288000 | $0.2249000 | $0.2265000 | $0.2234000 |
| 2020-10-17 | $0.2249000 | $0.2239000 | $0.2269000 | $0.2239000 |
| 2020-10-18 | $0.2239000 | $0.2273000 | $0.2275000 | $0.2268000 |
| 2020-10-19 | $0.2273000 | $0.2315000 | $0.2323000 | $0.2302000 |
| 2020-10-20 | $0.2315000 | $0.2326000 | $0.2355000 | $0.2325000 |
| 2020-10-21 | $0.2326000 | $0.2500000 | $0.2505000 | $0.2499000 |
| 2020-10-22 | $0.2500000 | $0.2406000 | $0.2540000 | $0.2303000 |
| 2020-10-23 | $0.2406000 | $0.2383000 | $0.2444000 | $0.2276000 |
| 2020-10-24 | $0.2383000 | $0.2401000 | $0.2461000 | $0.2369000 |
| 2020-10-25 | $0.2401000 | $0.2349000 | $0.2436000 | $0.2347000 |
| 2020-10-26 | $0.2349000 | $0.2360000 | $0.2406000 | $0.2352000 |
| 2020-10-27 | $0.2360000 | $0.2369000 | $0.2516000 | $0.2359000 |
| 2020-10-28 | $0.2369000 | $0.2314000 | $0.2325000 | $0.2289000 |
| 2020-10-29 | $0.2314000 | $0.2333000 | $0.2352000 | $0.2322000 |
| 2020-10-30 | $0.2333000 | $0.2348000 | $0.2356000 | $0.2339000 |
| 2020-10-31 | $0.2348000 | $0.2370000 | $0.2389000 | $0.1383000 |
| 2020-11-01 | $0.2370000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2020-11-02 | $0.2363000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2020-11-03 | $0.2330000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2020-11-04 | $0.2408000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2020-11-05 | $0.2431000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2020-11-06 | $0.2679000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2020-11-07 | $0.2677000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2020-11-08 | $0.2548000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2020-11-09 | $0.2659000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2020-11-10 | $0.2633000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2020-11-11 | $0.2629000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2020-11-12 | $0.2697000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-11-13 | $0.2800000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-14 | $0.2804000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2020-11-15 | $0.2760000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2020-11-16 | $0.2741000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2020-11-17 | $0.2871000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-11-18 | $0.3036000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-11-19 | $0.3054000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2020-11-20 | $0.3060000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2020-11-21 | $0.3206000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2020-11-22 | $0.3211000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2020-11-23 | $0.3165000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2020-11-24 | $0.3157000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2020-11-25 | $0.3289000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2020-11-26 | $0.3215000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2020-11-27 | $0.2949000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2020-11-28 | $0.2946000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2020-11-29 | $0.3046000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2020-11-30 | $0.3125000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2020-12-01 | $0.3380000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2020-12-02 | $0.3227000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2020-12-03 | $0.3301000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2020-12-04 | $0.3339000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2020-12-05 | $0.3205000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2020-12-06 | $0.3289000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2020-12-07 | $0.3327000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2020-12-08 | $0.3293000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2020-12-09 | $0.3146000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2020-12-10 | $0.3185000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2020-12-11 | $0.3134000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2020-12-12 | $0.3097000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2020-12-13 | $0.3231000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2020-12-14 | $0.3291000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2020-12-15 | $0.3309000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2020-12-16 | $0.3338000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2020-12-17 | $0.3666000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2020-12-18 | $0.3919000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2020-12-19 | $0.3972000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2020-12-20 | $0.4094000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2020-12-21 | $0.4029000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2020-12-22 | $0.3902000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2020-12-23 | $0.4090000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2020-12-24 | $0.3990000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2020-12-25 | $0.4073000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2020-12-26 | $0.4242000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2020-12-27 | $0.4541000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2020-12-28 | $0.4507000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2020-12-29 | $0.4643000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2020-12-30 | $0.4698000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2020-12-31 | $0.4960000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2021-01-01 | $0.4975000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2021-01-02 | $0.5046000 | $0.5529000 | $0.5529000 | $0.5529000 |
| 2021-01-03 | $0.5529000 | $0.5677000 | $0.5677000 | $0.5677000 |
| 2021-01-04 | $0.5677000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2021-01-05 | $0.5500000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2021-01-06 | $0.5844000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2021-01-07 | $0.6327000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2021-01-08 | $0.6779000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2021-01-09 | $0.6977000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2021-01-10 | $0.6909000 | $0.6559000 | $0.6559000 | $0.6559000 |
| 2021-01-11 | $0.6559000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2021-01-12 | $0.6095000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2021-01-13 | $0.5848000 | $0.6418000 | $0.6418000 | $0.6418000 |
| 2021-01-14 | $0.6418000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2021-01-15 | $0.6723000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2021-01-16 | $0.6317000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2021-01-17 | $0.6186000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2021-01-18 | $0.6154000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2021-01-19 | $0.6288000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2021-01-20 | $0.6170000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2021-01-21 | $0.6096000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2021-01-22 | $0.5295000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2021-01-23 | $0.5667000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2021-01-24 | $0.5513000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2021-01-25 | $0.5543000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2021-01-26 | $0.5542000 | $0.5583000 | $0.5583000 | $0.5583000 |
| 2021-01-27 | $0.5583000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2021-01-28 | $0.5224000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2021-01-29 | $0.5742000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2021-01-30 | $0.5881000 | $0.5892000 | $0.5892000 | $0.5892000 |
| 2021-01-31 | $0.5892000 | $0.5691000 | $0.5691000 | $0.5691000 |
| 2021-02-01 | $0.5691000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2021-02-02 | $0.5758000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2021-02-03 | $0.6100000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2021-02-04 | $0.6469000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2021-02-05 | $0.6350000 | $0.6578000 | $0.6578000 | $0.6578000 |
| 2021-02-06 | $0.6578000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-07 | $0.6742000 | $0.6674000 | $0.6674000 | $0.6674000 |
| 2021-02-08 | $0.6674000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2021-02-09 | $0.7973000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2021-02-10 | $0.7986000 | $0.7702000 | $0.7702000 | $0.7702000 |
| 2021-02-11 | $0.7702000 | $0.8243000 | $0.8243000 | $0.8243000 |
| 2021-02-12 | $0.8243000 | $0.8145000 | $0.8145000 | $0.8145000 |
| 2021-02-13 | $0.8145000 | $0.8108000 | $0.8108000 | $0.8108000 |
| 2021-02-14 | $0.8108000 | $0.8354000 | $0.8354000 | $0.8354000 |
| 2021-02-15 | $0.8354000 | $0.8231000 | $0.8231000 | $0.8231000 |
| 2021-02-16 | $0.8231000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2021-02-17 | $0.8445000 | $0.8955000 | $0.8955000 | $0.8955000 |
| 2021-02-18 | $0.8955000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2021-02-19 | $0.8858000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2021-02-20 | $0.9604000 | $0.9598000 | $0.9598000 | $0.9598000 |
| 2021-02-21 | $0.9598000 | $0.9868000 | $0.9868000 | $0.9868000 |
| 2021-02-22 | $0.9868000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2021-02-23 | $0.9293000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2021-02-24 | $0.8396000 | $0.8540000 | $0.8540000 | $0.8540000 |
| 2021-02-25 | $0.8540000 | $0.8084000 | $0.8084000 | $0.8084000 |
| 2021-02-26 | $0.8084000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2021-02-27 | $0.7954000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2021-02-28 | $0.7931000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2021-03-01 | $0.7771000 | $0.8522000 | $0.8522000 | $0.8522000 |
| 2021-03-02 | $0.8522000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2021-03-03 | $0.8328000 | $0.8652000 | $0.8652000 | $0.8652000 |
| 2021-03-04 | $0.8652000 | $0.8304000 | $0.8304000 | $0.8304000 |
| 2021-03-05 | $0.8304000 | $0.8375000 | $0.8375000 | $0.8375000 |
| 2021-03-06 | $0.8375000 | $0.8395000 | $0.8395000 | $0.8395000 |
| 2021-03-07 | $0.8395000 | $0.8751000 | $0.8751000 | $0.8751000 |
| 2021-03-08 | $0.8751000 | $0.8998000 | $0.8998000 | $0.8998000 |
| 2021-03-09 | $0.8998000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2021-03-10 | $0.9431000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2021-03-11 | $0.9597000 | $0.9926000 | $0.9926000 | $0.9926000 |
| 2021-03-12 | $0.9926000 | $0.9831000 | $0.9831000 | $0.9831000 |
| 2021-03-13 | $0.9831000 | $1.05 | $1.05 | $1.05 |
| 2021-03-14 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2021-03-15 | $1.01 | $0.9558000 | $0.9558000 | $0.9558000 |
| 2021-03-16 | $0.9558000 | $0.9774000 | $0.9774000 | $0.9774000 |
| 2021-03-17 | $0.9774000 | $1.01 | $1.01 | $1.01 |
| 2021-03-18 | $1.01 | $0.9897000 | $0.9897000 | $0.9897000 |
| 2021-03-19 | $0.9897000 | $0.9969000 | $0.9969000 | $0.9969000 |
| 2021-03-20 | $0.9969000 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2021-03-21 | $0.9976000 | $0.9851000 | $0.9851000 | $0.9851000 |
| 2021-03-22 | $0.9851000 | $0.9288000 | $0.9288000 | $0.9288000 |
| 2021-03-23 | $0.9288000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2021-03-24 | $0.9333000 | $0.8980000 | $0.8980000 | $0.8980000 |
| 2021-03-25 | $0.8980000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2021-03-26 | $0.8814000 | $0.9453000 | $0.9453000 | $0.9453000 |
| 2021-03-27 | $0.9453000 | $0.9592000 | $0.9592000 | $0.9592000 |
| 2021-03-28 | $0.9592000 | $0.9578000 | $0.9578000 | $0.9578000 |
| 2021-03-29 | $0.9578000 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2021-03-30 | $0.9894000 | $1.01 | $1.01 | $1.01 |
| 2021-03-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-04-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-04-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-04-03 | $1.01 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2021-04-04 | $0.9800000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2021-04-05 | $0.9996000 | $1.02 | $1.02 | $1.02 |
| 2021-04-06 | $1.02 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2021-04-07 | $0.9960000 | $0.9607000 | $0.9607000 | $0.9607000 |
| 2021-04-08 | $0.9607000 | $0.9973000 | $0.9973000 | $0.9973000 |
| 2021-04-09 | $0.9973000 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2021-04-10 | $0.9977000 | $1.03 | $1.03 | $1.03 |
| 2021-04-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-04-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-04-13 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2021-04-14 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-04-15 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-04-16 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-04-17 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-04-18 | $1.03 | $0.9658000 | $0.9658000 | $0.9658000 |
| 2021-04-19 | $0.9658000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2021-04-20 | $0.9560000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2021-04-21 | $0.9700000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2021-04-22 | $0.9238000 | $0.8880000 | $0.8880000 | $0.8880000 |
| 2021-04-23 | $0.8880000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2021-04-24 | $0.8787000 | $0.8605000 | $0.8605000 | $0.8605000 |
| 2021-04-25 | $0.8605000 | $0.8434000 | $0.8434000 | $0.8434000 |
| 2021-04-26 | $0.8434000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2021-04-27 | $0.9282000 | $0.9456000 | $0.9456000 | $0.9456000 |
| 2021-04-28 | $0.9456000 | $0.9423000 | $0.9423000 | $0.9423000 |
| 2021-04-29 | $0.9423000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2021-04-30 | $0.9200000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2021-05-01 | $0.9917000 | $0.9932000 | $0.9932000 | $0.9932000 |
| 2021-05-02 | $0.9932000 | $0.9722000 | $0.9722000 | $0.9722000 |
| 2021-05-03 | $0.9722000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2021-05-04 | $0.9820000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2021-05-05 | $0.9142000 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2021-05-06 | $0.9874000 | $0.9691000 | $0.9691000 | $0.9691000 |
| 2021-05-07 | $0.9691000 | $0.9851000 | $0.9851000 | $0.9851000 |
| 2021-05-08 | $0.9851000 | $1.01 | $1.01 | $1.01 |
| 2021-05-09 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-05-10 | $1.00 | $0.9593000 | $0.9593000 | $0.9593000 |
| 2021-05-11 | $0.9593000 | $0.9744000 | $0.9744000 | $0.9744000 |
| 2021-05-12 | $0.9744000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2021-05-13 | $0.8500000 | $0.8534000 | $0.8534000 | $0.8534000 |
| 2021-05-14 | $0.8534000 | $0.8566000 | $0.8566000 | $0.8566000 |
| 2021-05-15 | $0.8566000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2021-05-16 | $0.8031000 | $0.7982000 | $0.7982000 | $0.7982000 |
| 2021-05-17 | $0.7982000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2021-05-18 | $0.7478000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2021-05-19 | $0.7364000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2021-05-20 | $0.6314000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2021-05-21 | $0.6971000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2021-05-22 | $0.6413000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2021-05-23 | $0.6437000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2021-05-24 | $0.5961000 | $0.6668000 | $0.6668000 | $0.6668000 |
| 2021-05-25 | $0.6668000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2021-05-26 | $0.6591000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2021-05-27 | $0.6747000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2021-05-28 | $0.6617000 | $0.6126000 | $0.6126000 | $0.6126000 |
| 2021-05-29 | $0.6126000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2021-05-30 | $0.5943000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-05-31 | $0.6123000 | $0.6403000 | $0.6403000 | $0.6403000 |
| 2021-06-01 | $0.6403000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-06-02 | $0.6299000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2021-06-03 | $0.6452000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2021-06-04 | $0.6736000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2021-06-05 | $0.6329000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2021-06-06 | $0.6102000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2021-06-07 | $0.6147000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2021-06-08 | $0.5766000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2021-06-09 | $0.5736000 | $0.6420000 | $0.6420000 | $0.6420000 |
| 2021-06-10 | $0.6420000 | $0.6298000 | $0.6298000 | $0.6298000 |
| 2021-06-11 | $0.6298000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2021-06-12 | $0.6411000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2021-06-13 | $0.6103000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2021-06-14 | $0.6699000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2021-06-15 | $0.6958000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2021-06-16 | $0.6896000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2021-06-17 | $0.6584000 | $0.6539000 | $0.6539000 | $0.6539000 |
| 2021-06-18 | $0.6539000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2021-06-19 | $0.6152000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2021-06-20 | $0.6098000 | $0.6113000 | $0.6113000 | $0.6113000 |
| 2021-06-21 | $0.6113000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2021-06-22 | $0.5435000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2021-06-23 | $0.5587000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2021-06-24 | $0.5783000 | $0.5949000 | $0.5949000 | $0.5949000 |
| 2021-06-25 | $0.5949000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2021-06-26 | $0.5425000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2021-06-27 | $0.5547000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2021-06-28 | $0.5960000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2021-06-29 | $0.5921000 | $0.6164000 | $0.6164000 | $0.6164000 |
| 2021-06-30 | $0.6164000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-07-01 | $0.6019000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2021-07-02 | $0.5759000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2021-07-03 | $0.5804000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2021-07-04 | $0.5955000 | $0.6059000 | $0.6059000 | $0.6059000 |
| 2021-07-05 | $0.6059000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2021-07-06 | $0.5787000 | $0.5879000 | $0.5879000 | $0.5879000 |
| 2021-07-07 | $0.5879000 | $0.5817000 | $0.5817000 | $0.5817000 |
| 2021-07-08 | $0.5817000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2021-07-09 | $0.5644000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2021-07-10 | $0.5804000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2021-07-11 | $0.5755000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2021-07-12 | $0.5881000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2021-07-13 | $0.5681000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2021-07-14 | $0.5621000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2021-07-15 | $0.5635000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2021-07-16 | $0.5472000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-07-17 | $0.5392000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2021-07-18 | $0.5417000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2021-07-19 | $0.5461000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2021-07-20 | $0.5297000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2021-07-21 | $0.5116000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2021-07-22 | $0.5518000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2021-07-23 | $0.5546000 | $0.5776000 | $0.5776000 | $0.5776000 |
| 2021-07-24 | $0.5776000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2021-07-25 | $0.5886000 | $0.6073000 | $0.6073000 | $0.6073000 |
| 2021-07-26 | $0.6073000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2021-07-27 | $0.6399000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2021-07-28 | $0.6782000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2021-07-29 | $0.6873000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2021-07-30 | $0.6873000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2021-07-31 | $0.7251000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2021-08-01 | $0.7121000 | $0.6846000 | $0.6846000 | $0.6846000 |
| 2021-08-02 | $0.6846000 | $0.6724000 | $0.6724000 | $0.6724000 |
| 2021-08-03 | $0.6724000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2021-08-04 | $0.6557000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2021-08-05 | $0.6823000 | $0.7021000 | $0.7021000 | $0.7021000 |
| 2021-08-06 | $0.7021000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2021-08-07 | $0.7358000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2021-08-08 | $0.7661000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2021-08-09 | $0.7525000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2021-08-10 | $0.7948000 | $0.7830000 | $0.7830000 | $0.7830000 |
| 2021-08-11 | $0.7830000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2021-08-12 | $0.7822000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2021-08-13 | $0.7628000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2021-08-14 | $0.8213000 | $0.8087000 | $0.8087000 | $0.8087000 |
| 2021-08-15 | $0.8087000 | $0.8073000 | $0.8073000 | $0.8073000 |
| 2021-08-16 | $0.8073000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2021-08-17 | $0.7886000 | $0.7672000 | $0.7672000 | $0.7672000 |
| 2021-08-18 | $0.7672000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2021-08-19 | $0.7677000 | $0.8029000 | $0.8029000 | $0.8029000 |
| 2021-08-20 | $0.8029000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2021-08-21 | $0.8471000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2021-08-22 | $0.8391000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2021-08-23 | $0.8463000 | $0.8503000 | $0.8503000 | $0.8503000 |
| 2021-08-24 | $0.8503000 | $0.8188000 | $0.8188000 | $0.8188000 |
| 2021-08-25 | $0.8188000 | $0.8413000 | $0.8413000 | $0.8413000 |
| 2021-08-26 | $0.8413000 | $0.8045000 | $0.8045000 | $0.8045000 |
| 2021-08-27 | $0.8045000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2021-08-28 | $0.8428000 | $0.8399000 | $0.8399000 | $0.8399000 |
| 2021-08-29 | $0.8399000 | $0.8378000 | $0.8378000 | $0.8378000 |
| 2021-08-30 | $0.8378000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2021-08-31 | $0.8069000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2021-09-01 | $0.8097000 | $0.8386000 | $0.8386000 | $0.8386000 |
| 2021-09-02 | $0.8386000 | $0.8462000 | $0.8462000 | $0.8462000 |
| 2021-09-03 | $0.8462000 | $0.8588000 | $0.8588000 | $0.8588000 |
| 2021-09-04 | $0.8588000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2021-09-05 | $0.8574000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-09-06 | $0.8891000 | $0.9047000 | $0.9047000 | $0.9047000 |
| 2021-09-07 | $0.9047000 | $0.8045000 | $0.8045000 | $0.8045000 |
| 2021-09-08 | $0.8045000 | $0.7911000 | $0.7911000 | $0.7911000 |
| 2021-09-09 | $0.7911000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2021-09-10 | $0.7966000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2021-09-11 | $0.7701000 | $0.7755000 | $0.7755000 | $0.7755000 |
| 2021-09-12 | $0.7755000 | $0.7907000 | $0.7907000 | $0.7907000 |
| 2021-09-13 | $0.7907000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2021-09-14 | $0.7719000 | $0.8092000 | $0.8092000 | $0.8092000 |
| 2021-09-15 | $0.8092000 | $0.8267000 | $0.8267000 | $0.8267000 |
| 2021-09-16 | $0.8267000 | $0.8201000 | $0.8201000 | $0.8201000 |
| 2021-09-17 | $0.8201000 | $0.8121000 | $0.8121000 | $0.8121000 |
| 2021-09-18 | $0.8121000 | $0.8295000 | $0.8295000 | $0.8295000 |
| 2021-09-19 | $0.8295000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2021-09-20 | $0.8113000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2021-09-21 | $0.7370000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2021-09-22 | $0.6990000 | $0.7482000 | $0.7482000 | $0.7482000 |
| 2021-09-23 | $0.7482000 | $0.7708000 | $0.7708000 | $0.7708000 |
| 2021-09-24 | $0.7708000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2021-09-25 | $0.7357000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2021-09-26 | $0.7335000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2021-09-27 | $0.7418000 | $0.7244000 | $0.7244000 | $0.7244000 |
| 2021-09-28 | $0.7244000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2021-09-29 | $0.7049000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2021-09-30 | $0.7132000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2021-10-01 | $0.7525000 | $0.8270000 | $0.8270000 | $0.8270000 |
| 2021-10-02 | $0.8270000 | $0.8185000 | $0.8185000 | $0.8185000 |
| 2021-10-03 | $0.8185000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2021-10-04 | $0.8282000 | $0.8461000 | $0.8461000 | $0.8461000 |
| 2021-10-05 | $0.8461000 | $0.8843000 | $0.8843000 | $0.8843000 |
| 2021-10-06 | $0.8843000 | $0.9503000 | $0.9503000 | $0.9503000 |
| 2021-10-07 | $0.9502000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2021-10-08 | $0.9237000 | $0.9263000 | $0.9263000 | $0.9263000 |
| 2021-10-09 | $0.9263000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2021-10-10 | $0.9438000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2021-10-11 | $0.9392000 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2021-10-12 | $0.9873000 | $0.9617000 | $0.9617000 | $0.9617000 |
| 2021-10-13 | $0.9617000 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2021-10-14 | $0.9850000 | $0.9849000 | $0.9849000 | $0.9849000 |
| 2021-10-15 | $0.9849000 | $1.06 | $1.06 | $1.06 |
| 2021-10-16 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-10-17 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-10-18 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-10-19 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2021-10-20 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2021-10-21 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2021-10-22 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2021-10-23 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-10-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-10-25 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-10-26 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2021-10-27 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2021-10-28 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2021-10-29 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-10-30 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-10-31 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-11-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-02 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2021-11-03 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-11-04 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-11-05 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-11-06 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-11-07 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-11-08 | $1.09 | $1.16 | $1.16 | $1.16 |
| 2021-11-09 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-11-10 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-11-11 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-11-12 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-11-13 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-11-14 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-11-15 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2021-11-16 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2021-11-17 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-11-18 | $1.04 | $0.9775000 | $0.9775000 | $0.9775000 |
| 2021-11-19 | $0.9775000 | $0.9982000 | $0.9982000 | $0.9982000 |
| 2021-11-20 | $0.9982000 | $1.03 | $1.03 | $1.03 |
| 2021-11-21 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-11-22 | $1.01 | $0.9667000 | $0.9667000 | $0.9667000 |
| 2021-11-23 | $0.9667000 | $0.9884000 | $0.9884000 | $0.9884000 |
| 2021-11-24 | $0.9884000 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2021-11-25 | $0.9817000 | $1.01 | $1.01 | $1.01 |
| 2021-11-26 | $1.01 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2021-11-27 | $0.9235000 | $0.9410000 | $0.9410000 | $0.9410000 |
| 2021-11-28 | $0.9410000 | $0.9844000 | $0.9844000 | $0.9844000 |
| 2021-11-29 | $0.9844000 | $0.9931000 | $0.9931000 | $0.9931000 |
| 2021-11-30 | $0.9931000 | $0.9783000 | $0.9783000 | $0.9783000 |
| 2021-12-01 | $0.9783000 | $0.9826000 | $0.9826000 | $0.9826000 |
| 2021-12-02 | $0.9826000 | $0.9705000 | $0.9705000 | $0.9705000 |
| 2021-12-03 | $0.9705000 | $0.9214000 | $0.9214000 | $0.9214000 |
| 2021-12-04 | $0.9214000 | $0.8455000 | $0.8455000 | $0.8455000 |
| 2021-12-05 | $0.8455000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2021-12-06 | $0.8493000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2021-12-07 | $0.8680000 | $0.8694000 | $0.8694000 | $0.8694000 |
| 2021-12-08 | $0.8694000 | $0.8673000 | $0.8673000 | $0.8673000 |
| 2021-12-09 | $0.8673000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2021-12-10 | $0.8172000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2021-12-11 | $0.8103000 | $0.8482000 | $0.8482000 | $0.8482000 |
| 2021-12-12 | $0.8482000 | $0.8609000 | $0.8609000 | $0.8609000 |
| 2021-12-13 | $0.8604000 | $0.8024000 | $0.8024000 | $0.8024000 |
| 2021-12-14 | $0.8024000 | $0.8308000 | $0.8308000 | $0.8308000 |
| 2021-12-15 | $0.8308000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2021-12-16 | $0.8394000 | $0.8179000 | $0.8179000 | $0.8179000 |
| 2021-12-17 | $0.8179000 | $0.7926000 | $0.7926000 | $0.7926000 |
| 2021-12-18 | $0.7926000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2021-12-19 | $0.8046000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2021-12-20 | $0.8018000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2021-12-21 | $0.8055000 | $0.8399000 | $0.8399000 | $0.8399000 |
| 2021-12-22 | $0.8399000 | $0.8347000 | $0.8347000 | $0.8347000 |
| 2021-12-23 | $0.8347000 | $0.8728000 | $0.8728000 | $0.8728000 |
| 2021-12-24 | $0.8728000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2021-12-25 | $0.8729000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2021-12-26 | $0.8659000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2021-12-27 | $0.8721000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2021-12-28 | $0.8708000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2021-12-29 | $0.8162000 | $0.7979000 | $0.7979000 | $0.7979000 |
| 2021-12-30 | $0.7979000 | $0.8092000 | $0.8092000 | $0.8092000 |
| 2021-12-31 | $0.8092000 | $0.7932000 | $0.7932000 | $0.7932000 |
| 2022-01-01 | $0.7932000 | $0.8197000 | $0.8197000 | $0.8197000 |
| 2022-01-02 | $0.8197000 | $0.8123000 | $0.8123000 | $0.8123000 |
| 2022-01-03 | $0.8123000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2022-01-04 | $0.7976000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2022-01-05 | $0.7868000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2022-01-06 | $0.7457000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-01-07 | $0.7399000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2022-01-08 | $0.7133000 | $0.7158000 | $0.7158000 | $0.7158000 |
| 2022-01-09 | $0.7158000 | $0.7189000 | $0.7189000 | $0.7189000 |
| 2022-01-10 | $0.7189000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2022-01-11 | $0.7183000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2022-01-12 | $0.7339000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2022-01-13 | $0.7541000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2022-01-14 | $0.7310000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-01-15 | $0.7399000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2022-01-16 | $0.7398000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2022-01-17 | $0.7400000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2022-01-18 | $0.7250000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2022-01-19 | $0.7275000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2022-01-20 | $0.7156000 | $0.6980000 | $0.6980000 | $0.6980000 |
| 2022-01-21 | $0.6988000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2022-01-22 | $0.6262000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2022-01-23 | $0.6023000 | $0.6231000 | $0.6231000 | $0.6231000 |
| 2022-01-24 | $0.6231000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2022-01-25 | $0.6302000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2022-01-26 | $0.6349000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2022-01-27 | $0.6324000 | $0.6385000 | $0.6385000 | $0.6385000 |
| 2022-01-28 | $0.6385000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2022-01-29 | $0.6481000 | $0.6556000 | $0.6556000 | $0.6556000 |
| 2022-01-30 | $0.6556000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2022-01-31 | $0.6509000 | $0.6610000 | $0.6610000 | $0.6610000 |
| 2022-02-01 | $0.6610000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2022-02-02 | $0.6648000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2022-02-03 | $0.6339000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2022-02-04 | $0.6409000 | $0.7141000 | $0.7141000 | $0.7141000 |
| 2022-02-05 | $0.7141000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2022-02-06 | $0.7112000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2022-02-07 | $0.7282000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2022-02-08 | $0.7531000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2022-02-09 | $0.7569000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2022-02-10 | $0.7627000 | $0.7474000 | $0.7474000 | $0.7474000 |
| 2022-02-11 | $0.7474000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2022-02-12 | $0.7280000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2022-02-13 | $0.7252000 | $0.7223000 | $0.7223000 | $0.7223000 |
| 2022-02-14 | $0.7223000 | $0.7306000 | $0.7306000 | $0.7306000 |
| 2022-02-15 | $0.7306000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2022-02-16 | $0.7654000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2022-02-17 | $0.7537000 | $0.6962000 | $0.6962000 | $0.6962000 |
| 2022-02-18 | $0.6962000 | $0.6867000 | $0.6867000 | $0.6867000 |
| 2022-02-19 | $0.6867000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2022-02-20 | $0.6886000 | $0.6595000 | $0.6595000 | $0.6595000 |
| 2022-02-21 | $0.6593000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2022-02-22 | $0.6359000 | $0.6571000 | $0.6571000 | $0.6571000 |
| 2022-02-23 | $0.6571000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2022-02-24 | $0.6399000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2022-02-25 | $0.6585000 | $0.6737000 | $0.6737000 | $0.6737000 |
| 2022-02-26 | $0.6737000 | $0.6719000 | $0.6719000 | $0.6719000 |
| 2022-02-27 | $0.6719000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2022-02-28 | $0.6476000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2022-03-01 | $0.7416000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-03-02 | $0.7628000 | $0.7544000 | $0.7544000 | $0.7544000 |
| 2022-03-03 | $0.7544000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2022-03-04 | $0.7293000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2022-03-05 | $0.6723000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2022-03-06 | $0.6766000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2022-03-07 | $0.6598000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2022-03-08 | $0.6530000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2022-03-09 | $0.6653000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2022-03-10 | $0.7205000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2022-03-11 | $0.6772000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2022-03-12 | $0.6652000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2022-03-13 | $0.6663000 | $0.6490000 | $0.6490000 | $0.6490000 |
| 2022-03-14 | $0.6490000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2022-03-15 | $0.6816000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2022-03-16 | $0.6750000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2022-03-17 | $0.7063000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2022-03-18 | $0.7032000 | $0.7176000 | $0.7176000 | $0.7176000 |
| 2022-03-19 | $0.7176000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2022-03-20 | $0.7252000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2022-03-21 | $0.7081000 | $0.7047000 | $0.7047000 | $0.7047000 |
| 2022-03-22 | $0.7047000 | $0.7277000 | $0.7277000 | $0.7277000 |
| 2022-03-23 | $0.7277000 | $0.7367000 | $0.7367000 | $0.7367000 |
| 2022-03-24 | $0.7367000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2022-03-25 | $0.7556000 | $0.7612000 | $0.7612000 | $0.7612000 |
| 2022-03-26 | $0.7612000 | $0.7648000 | $0.7648000 | $0.7648000 |
| 2022-03-27 | $0.7648000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2022-03-28 | $0.8043000 | $0.8092000 | $0.8092000 | $0.8092000 |
| 2022-03-29 | $0.8092000 | $0.8146000 | $0.8146000 | $0.8146000 |
| 2022-03-30 | $0.8146000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2022-03-31 | $0.8080000 | $2.35 | $0.8080000 | $0.8074000 |
| 2022-04-01 | $0.7816000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2022-04-02 | $0.7950000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2022-04-03 | $0.7868000 | $2.29 | $0.7877000 | $0.7863000 |
| 2022-04-04 | $0.7969000 | $0.8003000 | $0.8003000 | $0.8003000 |
| 2022-04-05 | $0.8003000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2022-04-06 | $0.7813000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2022-04-07 | $0.7414000 | $0.7463000 | $0.7463000 | $0.7463000 |
| 2022-04-08 | $0.7463000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2022-04-09 | $0.7258000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2022-04-10 | $0.7343000 | $0.7238000 | $0.7238000 | $0.7238000 |
| 2022-04-11 | $0.7238000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-04-12 | $0.6788000 | $0.6883000 | $0.6883000 | $0.6883000 |
| 2022-04-13 | $0.6883000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2022-04-14 | $0.7066000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2022-04-15 | $0.6860000 | $0.6965000 | $0.6965000 | $0.6965000 |
| 2022-04-16 | $0.6965000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2022-04-17 | $0.6935000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2022-04-18 | $0.6814000 | $1.98 | $0.6815000 | $0.6798000 |
| 2022-04-19 | $0.7007000 | $0.7126000 | $0.7126000 | $0.7126000 |
| 2022-04-20 | $0.7126000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2022-04-21 | $0.7104000 | $0.6952000 | $0.6952000 | $0.6952000 |
| 2022-04-22 | $0.6952000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2022-04-23 | $0.6819000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-04-24 | $0.6773000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2022-04-25 | $0.6776000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2022-04-26 | $0.6943000 | $0.6545000 | $0.6545000 | $0.6545000 |
| 2022-04-27 | $0.6545000 | $0.6740000 | $0.6740000 | $0.6740000 |
| 2022-04-28 | $0.6740000 | $0.6825000 | $0.6825000 | $0.6825000 |
| 2022-04-29 | $0.6825000 | $0.6627000 | $0.6627000 | $0.6627000 |
| 2022-04-30 | $0.6627000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2022-05-01 | $0.6465000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2022-05-02 | $0.6607000 | $0.6613000 | $0.6613000 | $0.6613000 |
| 2022-05-03 | $0.6613000 | $0.6477000 | $0.6477000 | $0.6477000 |
| 2022-05-04 | $0.6477000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2022-05-05 | $0.6813000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2022-05-06 | $0.6275000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2022-05-07 | $0.6183000 | $0.6090000 | $0.6090000 | $0.6090000 |
| 2022-05-08 | $0.6090000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2022-05-09 | $0.5844000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2022-05-10 | $0.5164000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2022-05-11 | $0.5325000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2022-05-12 | $0.4982000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2022-05-13 | $0.4965000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-05-14 | $0.5021000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2022-05-15 | $0.5160000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-05-16 | $0.5374000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-05-17 | $0.5123000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2022-05-18 | $0.5222000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2022-05-19 | $0.4922000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-05-20 | $0.5200000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2022-05-21 | $0.5008000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2022-05-22 | $0.5050000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2022-05-23 | $0.5196000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2022-05-24 | $0.4992000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2022-05-25 | $0.5087000 | $0.5067000 | $0.5067000 | $0.5067000 |
| 2022-05-26 | $0.5067000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-05-27 | $0.5012000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2022-05-28 | $0.4910000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2022-05-29 | $0.4982000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2022-05-30 | $0.5057000 | $0.5446000 | $0.5446000 | $0.5446000 |
| 2022-05-31 | $0.5446000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2022-06-01 | $0.5457000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-06-02 | $0.5115000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-06-03 | $0.5226000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2022-06-04 | $0.5096000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2022-06-05 | $0.5124000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2022-06-06 | $0.5133000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2022-06-07 | $0.5383000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2022-06-08 | $0.5342000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2022-06-09 | $0.5183000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2022-06-10 | $0.5165000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2022-06-11 | $0.4991000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2022-06-12 | $0.4874000 | $0.4565000 | $0.4565000 | $0.4565000 |
| 2022-06-13 | $0.4565000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2022-06-14 | $0.3858000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2022-06-15 | $0.3798000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2022-06-16 | $0.3875000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2022-06-17 | $0.3498000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2022-06-18 | $0.3508000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2022-06-19 | $0.3254000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2022-06-20 | $0.3529000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2022-06-21 | $0.3529000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2022-06-22 | $0.3554000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-06-23 | $0.3426000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-06-24 | $0.3623000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2022-06-25 | $0.3643000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2022-06-26 | $0.3687000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2022-06-27 | $0.3611000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2022-06-28 | $0.3557000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2022-06-29 | $0.3477000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2022-06-30 | $0.3450000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2022-07-01 | $0.3418000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-07-02 | $0.3305000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2022-07-03 | $0.3301000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2022-07-04 | $0.3313000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2022-07-05 | $0.3471000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-07-06 | $0.3461000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-07-07 | $0.3528000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2022-07-08 | $0.3711000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2022-07-09 | $0.3707000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-07-10 | $0.3706000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-07-11 | $0.3579000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2022-07-12 | $0.3424000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2022-07-13 | $0.3315000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2022-07-14 | $0.3474000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2022-07-15 | $0.3533000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-07-16 | $0.3576000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-07-17 | $0.3640000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-07-18 | $0.3570000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-07-19 | $0.3854000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2022-07-20 | $0.4018000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2022-07-21 | $0.3987000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2022-07-22 | $0.3975000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2022-07-23 | $0.3895000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2022-07-24 | $0.3855000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-07-25 | $0.3878000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2022-07-26 | $0.3658000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2022-07-27 | $0.3650000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2022-07-28 | $0.3942000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2022-07-29 | $0.4096000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2022-07-30 | $0.4081000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2022-07-31 | $0.4060000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2022-08-01 | $0.4002000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2022-08-02 | $0.3996000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2022-08-03 | $0.3948000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2022-08-04 | $0.3919000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2022-08-05 | $0.3884000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2022-08-06 | $0.4004000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2022-08-07 | $0.3942000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2022-08-08 | $0.3980000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-08-09 | $0.4090000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2022-08-10 | $0.3976000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2022-08-11 | $0.4114000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2022-08-12 | $0.4111000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-08-13 | $0.4192000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2022-08-14 | $0.4198000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2022-08-15 | $0.4175000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-08-16 | $0.4138000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-08-17 | $0.4097000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2022-08-18 | $0.4007000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2022-08-19 | $0.3984000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2022-08-20 | $0.3577000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2022-08-21 | $0.3630000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2022-08-22 | $0.3694000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-08-23 | $0.3674000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-08-24 | $0.3695000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-08-25 | $0.3669000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2022-08-26 | $0.3703000 | $1.08 | $0.3703000 | $0.3696000 |
| 2022-09-21 | $0.3242000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2022-09-22 | $0.3171000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2022-09-23 | $0.3332000 | $0.9720000 | $0.3338000 | $0.3331000 |
| 2022-09-24 | $0.3312000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2022-09-25 | $0.3249000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-09-26 | $0.3230000 | $0.9407000 | $0.3231000 | $0.3225000 |
| 2022-09-28 | $0.3276000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2022-09-29 | $0.3333000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2022-09-30 | $0.3364000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-10-01 | $0.3335000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2022-10-02 | $0.3316000 | $0.9657000 | $0.3317000 | $0.3315000 |
| 2022-10-03 | $0.3272000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-10-04 | $0.3371000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2022-10-05 | $0.3493000 | $1.02 | $0.3497000 | $0.3491000 |
| 2022-10-06 | $0.3462000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-10-07 | $0.3428000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-10-08 | $0.3354000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-10-09 | $0.3334000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-10-10 | $0.3338000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2022-10-11 | $0.3285000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-10-12 | $0.3272000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2022-10-13 | $0.3289000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-10-14 | $0.3327000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2022-10-15 | $0.3294000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2022-10-16 | $0.3274000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2022-10-17 | $0.3308000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-10-18 | $0.3357000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2022-10-19 | $0.3319000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-10-20 | $0.3284000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-10-21 | $0.3270000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-10-22 | $0.3291000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-10-23 | $0.3298000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2022-10-24 | $0.3361000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2022-10-25 | $0.3319000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-10-26 | $0.3449000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2022-10-27 | $0.3567000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-10-28 | $0.3485000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2022-10-29 | $0.3537000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2022-10-30 | $0.3575000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2022-10-31 | $0.3542000 | $1.03 | $0.3545000 | $0.3542000 |
| 2022-11-01 | $0.3519000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2022-11-02 | $0.3516000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2022-11-03 | $0.3460000 | $1.01 | $0.3461000 | $0.3458000 |
| 2022-11-04 | $0.3470000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-11-05 | $0.3632000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-11-06 | $0.3657000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2022-11-07 | $0.3590000 | $1.05 | $0.3594000 | $0.3589000 |
| 2022-11-08 | $0.3536000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-11-09 | $0.3184000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-11-10 | $0.2716000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-11-11 | $0.3015000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-11-12 | $0.2920000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2022-11-13 | $0.2880000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-11-14 | $0.2800000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2022-11-15 | $0.2849000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-11-16 | $0.2898000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2022-11-17 | $0.2858000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-11-18 | $0.2864000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-11-19 | $0.2864000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-11-20 | $0.2865000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-11-21 | $0.2791000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-11-22 | $0.2706000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2022-11-23 | $0.2781000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2022-11-24 | $0.2849000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-11-25 | $0.2848000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2022-11-26 | $0.2834000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-11-27 | $0.2825000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-11-28 | $0.2819000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2022-11-29 | $0.2783000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-11-30 | $0.2821000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-12-01 | $0.2947000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2022-12-02 | $0.2915000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-12-03 | $0.2935000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-12-04 | $0.2900000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2022-12-05 | $0.2938000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-12-06 | $0.2913000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-12-07 | $0.2934000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-12-08 | $0.2891000 | $0.8419000 | $0.2892000 | $0.2891000 |
| 2022-12-09 | $0.2958000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-12-10 | $0.2941000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-12-11 | $0.2941000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-12-12 | $0.2935000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-12-13 | $0.2955000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2022-12-14 | $0.3052000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-12-15 | $0.3056000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-12-16 | $0.2981000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-12-17 | $0.2860000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-12-18 | $0.2881000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2022-12-19 | $0.2875000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-12-20 | $0.2823000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2022-12-21 | $0.2902000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-12-22 | $0.2888000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-12-23 | $0.2887000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-12-24 | $0.2881000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-12-25 | $0.2891000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-12-26 | $0.2890000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2022-12-27 | $0.2904000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-12-28 | $0.2867000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-12-29 | $0.2840000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-12-30 | $0.2856000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-12-31 | $0.2850000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2023-01-01 | $0.2838000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2023-01-02 | $0.2853000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2023-01-03 | $0.2862000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2023-01-04 | $0.2862000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2023-01-05 | $0.2893000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-06 | $0.2889000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2023-01-07 | $0.2910000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2023-01-08 | $0.2909000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2023-01-09 | $0.2939000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2023-01-10 | $0.2950000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-01-11 | $0.2995000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2023-01-12 | $0.3080000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2023-01-13 | $0.3236000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2023-01-14 | $0.3422000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2023-01-15 | $0.3598000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2023-01-16 | $0.3585000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2023-01-17 | $0.3638000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-01-18 | $0.3629000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2023-01-19 | $0.3550000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-20 | $0.3620000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2023-01-21 | $0.3894000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2023-01-22 | $0.3913000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2023-01-23 | $0.3900000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-01-24 | $0.3935000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2023-01-25 | $0.3887000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2023-01-26 | $0.3960000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2023-01-27 | $0.3951000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2023-01-28 | $0.3962000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2023-01-29 | $0.3954000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2023-01-30 | $0.4077000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2023-01-31 | $0.3920000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2023-02-01 | $0.3971000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-02-02 | $0.4075000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2023-02-03 | $0.4030000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2023-02-04 | $0.4024000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2023-02-05 | $0.4006000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2023-02-06 | $0.3939000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2023-02-07 | $0.3908000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2023-02-08 | $0.3993000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2023-02-09 | $0.3942000 | $1.15 | $0.3945000 | $0.3942000 |
| 2023-02-12 | $0.3754000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2023-02-13 | $0.3741000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2023-02-14 | $0.3741000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2023-02-15 | $0.3813000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2023-02-16 | $0.4178000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2023-02-17 | $0.4041000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2023-02-18 | $0.4220000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2023-02-19 | $0.4230000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-02-20 | $0.4170000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2023-02-21 | $0.4265000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2023-02-22 | $0.4198000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2023-02-23 | $0.4153000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2023-02-24 | $0.4111000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2023-02-25 | $0.3982000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-02-26 | $0.3978000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2023-02-27 | $0.4045000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2023-02-28 | $0.4033000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2023-03-01 | $0.3972000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2023-03-02 | $0.4059000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2023-03-03 | $0.4029000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2023-03-04 | $0.3839000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2023-03-05 | $0.3838000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2023-03-06 | $0.3852000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2023-03-07 | $0.3848000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2023-03-08 | $0.3812000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2023-03-09 | $0.3727000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2023-03-10 | $0.3497000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2023-03-11 | $0.3470000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2023-03-12 | $0.3539000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2023-03-13 | $0.3808000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2023-03-14 | $0.4156000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2023-03-15 | $0.4251000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2023-03-16 | $0.4184000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2023-03-17 | $0.4301000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2023-03-18 | $0.4712000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2023-03-19 | $0.4631000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2023-03-20 | $0.4814000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2023-03-21 | $0.4775000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2023-03-22 | $0.4840000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2023-03-23 | $0.4690000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2023-03-24 | $0.4867000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2023-03-25 | $0.4720000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2023-03-26 | $0.4721000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2023-03-27 | $0.4807000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2023-03-28 | $0.4661000 | $0.4683000 | $0.4683000 | $0.4683000 |
| 2023-03-29 | $0.4683000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2023-03-30 | $0.4869000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2023-03-31 | $0.4814000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2023-04-01 | $0.4890000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2023-04-02 | $0.4887000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2023-04-03 | $0.4840000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2023-04-04 | $0.4775000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2023-04-05 | $0.4838000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2023-04-06 | $0.4839000 | $1.41 | $0.4839000 | $0.4835000 |
| 2023-04-08 | $0.4792000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2023-04-09 | $0.4800000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2023-04-10 | $0.4866000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2023-04-11 | $0.5092000 | $0.5190000 | $0.5190000 | $0.5190000 |
| 2023-04-12 | $0.5190000 | $1.51 | $0.5193000 | $0.5189000 |
| 2023-04-13 | $0.5135000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2023-04-14 | $0.5220000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2023-04-15 | $0.5236000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2023-04-16 | $0.5206000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2023-04-17 | $0.5206000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2023-04-18 | $0.5056000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2023-04-19 | $0.5219000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2023-04-20 | $0.4950000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2023-04-21 | $0.4850000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2023-04-22 | $0.4681000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2023-04-23 | $0.4776000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2023-04-24 | $0.4738000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2023-04-25 | $0.4725000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2023-04-26 | $0.4861000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2023-04-27 | $0.4882000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2023-04-28 | $0.5063000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2023-04-29 | $0.5038000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2023-04-30 | $0.5022000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2023-05-01 | $0.5020000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2023-05-02 | $0.4822000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2023-05-03 | $0.4927000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2023-05-04 | $0.4986000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2023-05-05 | $0.4956000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2023-05-06 | $0.5074000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2023-05-07 | $0.4970000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2023-05-08 | $0.4906000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2023-05-09 | $0.4770000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2023-05-10 | $0.4753000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2023-05-11 | $0.4744000 | $1.38 | $0.4745000 | $0.4739000 |
| 2023-05-12 | $0.4635000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2023-05-13 | $0.4603000 | $1.34 | $0.4604000 | $0.4602000 |
| 2023-05-14 | $0.4600000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2023-05-15 | $0.4624000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2023-05-16 | $0.4666000 | $1.36 | $0.4668000 | $0.4663000 |
市场
Marshal Lion Group Coin Crypto Market
| 对 | 交换 |
|---|---|
| MLGC/BTC | idax |
| MLGC/USDT | idax |
| MLGC/BTC | livecoin |
Description
Marshal Lion Group Coin Crypto ICO Description
Tokens offered by Marshal Lion aims to constitute an attractive asset to supplement the portfolio of every investor who knows the principles of diversification and is looking for a stable instrument from the non-bank loans sector that was previously difficult to access. The fact that the token is based on the actual value of products available in the platform, based on loans and the forecasted interest revenues, coupled with the effectiveness of the Marshal Lion in terms of achieving goals.
技术
Marshal Lion Group Coin Crypto Technology
Sorry, detailed technology about Marshal Lion Group Coin is not currently available
特征
Marshal Lion Group Coin Crypto Features
Sorry, detailed features about Marshal Lion Group Coin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort