LINA - 生活 LINA 价格和市值

LINA Crypto Coin Rank 471

网站

293,974,967 LINA

24小时

26 BTC

1 H

-0.15 %

24 H

-1.43 %

7 d

-2.11 %

今天 LINA 目前以美元计价 0.0229 USD, 如果转换为 Bitcoin 是 0.00000248 BTC. 总计 293,974,967 LINA 目前正在市场上流传。 LINA 价格目前正在经历变化 -1.43 %, 校验所有加密货币. 过去24小时 0.002 M US dollars LINA 已被交易加密交换. 得到 LINA's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

LINA

符号

LINA

算法

ETH Token

BTC 价钱

0.00000248 BTC

BTC 市场

728 BTC

BTC 24h Vol

26 BTC

开采的总硬币

293,974,967 LINA

-0.15 %

24h

-1.43 %

-2.11 %

Twitter

LINA

网站

LINA

LINA 图表

LINA 高/低价格图表

历史数据

日期	打开	关	高	低
2023-02-23	$0.0121400	$0.0123300	$0.0124900	$0.0118700
2023-02-24	$0.0123300	$0.0119100	$0.0128300	$0.0116400
2023-02-25	$0.0119100	$0.0115900	$0.0123300	$0.0113200
2023-02-26	$0.0115900	$0.0114200	$0.0121000	$0.0112400
2023-02-27	$0.0114200	$0.0107300	$0.0115300	$0.0106300
2023-02-28	$0.0107300	$0.0099970	$0.0106100	$0.009853
2023-03-01	$0.0099970	$0.0104600	$0.0106800	$0.0101800
2023-03-02	$0.0104600	$0.009887	$0.0103500	$0.009722
2023-03-03	$0.009887	$0.008853	$0.009543	$0.008539
2023-03-04	$0.008853	$0.008305	$0.009057	$0.008179
2023-03-05	$0.008305	$0.008340	$0.008778	$0.008168
2023-03-06	$0.008340	$0.008550	$0.008597	$0.008158
2023-03-07	$0.008550	$0.008245	$0.008761	$0.008074
2023-03-08	$0.008245	$0.007862	$0.008399	$0.007663
2023-03-09	$0.007862	$0.007159	$0.007620	$0.007102
2023-03-10	$0.007159	$0.007029	$0.007272	$0.006757
2023-03-11	$0.007029	$0.006792	$0.007282	$0.006555
2023-03-12	$0.006792	$0.007607	$0.007607	$0.007113
2023-03-13	$0.007607	$0.008220	$0.008338	$0.007733
2023-03-14	$0.008220	$0.008526	$0.008679	$0.007997
2023-03-15	$0.008526	$0.007685	$0.008447	$0.007652
2023-03-16	$0.007685	$0.007664	$0.007915	$0.007563
2023-03-17	$0.007664	$0.008662	$0.008662	$0.008160
2023-03-18	$0.008662	$0.009098	$0.0103700	$0.008287
2023-03-19	$0.009098	$0.0113500	$0.0124900	$0.009175
2023-03-20	$0.0113500	$0.0129300	$0.0166200	$0.0109900
2023-03-21	$0.0129300	$0.0121800	$0.0141700	$0.0120200
2023-03-22	$0.0121800	$0.0117000	$0.0127500	$0.0111500
2023-03-23	$0.0117000	$0.0111200	$0.0125000	$0.0108500
2023-03-24	$0.0111200	$0.0105100	$0.0110500	$0.0102800
2023-03-25	$0.0105100	$0.009818	$0.0104600	$0.009766
2023-03-26	$0.009818	$0.0099620	$0.0101900	$0.009660
2023-03-27	$0.0099620	$0.009164	$0.009662	$0.009061
2023-03-28	$0.009164	$0.0104300	$0.0104600	$0.009151
2023-03-29	$0.0104300	$0.0118600	$0.0128100	$0.0101300
2023-03-30	$0.0118600	$0.0120700	$0.0127400	$0.0115500
2023-03-31	$0.0120700	$0.0113200	$0.0130800	$0.0113200
2023-04-01	$0.0113200	$0.0112600	$0.0118600	$0.0110700
2023-04-02	$0.0112600	$0.0107400	$0.0111000	$0.0105200
2023-04-03	$0.0107400	$0.0120100	$0.0124200	$0.0106100
2023-04-04	$0.0120100	$0.0156100	$0.0165800	$0.0116800
2023-04-05	$0.0156100	$0.0147800	$0.0171700	$0.0146600
2023-04-06	$0.0146500	$0.0146500	$0.0146600	$0.0146500
2023-04-08	$0.0165000	$0.0148200	$0.0163700	$0.0145800
2023-04-09	$0.0148200	$0.0143800	$0.0149000	$0.0138000
2023-04-10	$0.0143800	$0.0153300	$0.0163200	$0.0138200
2023-04-11	$0.0153300	$0.0139000	$0.0151700	$0.0137100
2023-04-12	$0.0139000	$0.0139100	$0.0139100	$0.0139000
2023-04-13	$0.0138500	$0.0144400	$0.0145400	$0.0137700
2023-04-14	$0.0144400	$0.0145400	$0.0159500	$0.0142100
2023-04-15	$0.0145400	$0.0144000	$0.0149200	$0.0142300
2023-04-16	$0.0144000	$0.0145900	$0.0147600	$0.0142500
2023-04-17	$0.0145900	$0.0149900	$0.0150100	$0.0137400
2023-04-18	$0.0149900	$0.0148800	$0.0154200	$0.0136600
2023-04-19	$0.0148800	$0.0127400	$0.0137900	$0.0121800
2023-04-20	$0.0127400	$0.0123200	$0.0138000	$0.0119700
2023-04-21	$0.0123200	$0.0115000	$0.0123300	$0.0110800
2023-04-22	$0.0115000	$0.0119000	$0.0122600	$0.0102300
2023-04-23	$0.0119000	$0.0116400	$0.0119200	$0.0108200
2023-04-24	$0.0116400	$0.0112200	$0.0123800	$0.0099130
2023-04-25	$0.0112200	$0.0121300	$0.0124500	$0.0103000
2023-04-26	$0.0121300	$0.0116300	$0.0128400	$0.0116100
2023-04-27	$0.0116300	$0.0122800	$0.0130400	$0.0117600
2023-04-28	$0.0122800	$0.0127000	$0.0129100	$0.0114500
2023-04-29	$0.0127000	$0.0140900	$0.0150400	$0.0121600
2023-04-30	$0.0140900	$0.0123800	$0.0138200	$0.0119700
2023-05-01	$0.0123800	$0.0120100	$0.0124900	$0.0111200
2023-05-02	$0.0120100	$0.0115100	$0.0126700	$0.0114200
2023-05-03	$0.0115100	$0.0134200	$0.0137800	$0.0108600
2023-05-04	$0.0134200	$0.0123200	$0.0136400	$0.0120000
2023-05-05	$0.0123200	$0.0122100	$0.0130900	$0.0120300
2023-05-06	$0.0122200	$0.0116000	$0.0125000	$0.0113500
2023-05-07	$0.0116000	$0.0113300	$0.0119500	$0.0110100
2023-05-08	$0.0113300	$0.0101000	$0.0115300	$0.0099000
2023-05-09	$0.0101000	$0.0100200	$0.0102800	$0.009726
2023-05-10	$0.0100200	$0.0103000	$0.0108000	$0.009637
2023-05-11	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2023-05-12	$0.009373	$0.009692	$0.009782	$0.009204
2023-05-13	$0.009692	$0.009729	$0.009730	$0.009692
2023-05-14	$0.009448	$0.009685	$0.0099730	$0.009289
2023-05-15	$0.009685	$0.009702	$0.0099200	$0.009429
2023-05-16	$0.009702	$0.009701	$0.009710	$0.009699

市场

对	交换
LINA/USDT	aax
LINA/USDT	bibox
LINA/USDT	bilaxy
LINA/BNB	binance
LINA/BTC	binance
LINA/BUSD	binance
LINA/USDT	binance
LINA/BTC	bitcoincom
LINA/USDT	bitcoincom
LINA/KRW	bithumb
LINA/USDT	bitmax
LINA/KRW	coinone
LINA/USD	ftx
LINA/ETH	gateio
LINA/USDT	gateio
LINA/BTC	hitbtc
LINA/USDT	hitbtc
LINA/BTC	huobikorea
LINA/ETH	huobikorea
LINA/KRW	huobikorea
LINA/USDT	huobikorea
LINA/BTC	huobipro
LINA/ETH	huobipro
LINA/USDT	huobipro
LINA/BTC	kucoin
LINA/USDT	kucoin
LINA/WETH	sushiswap
LINA/BTC	upbit
LINA/BTC	yobit
LINA/ETH	yobit
LINA/RUR	yobit
LINA/WAVES	yobit

Description

LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.

The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.

技术

Sorry, detailed technology about LINA is not currently available

特征

Sorry, detailed features about LINA is not currently available

LINA News

Russian Central Bank Explores Digit...

Why Linear Finance (LINA) Coin is F...

North Carolina House Approves Bill...

Hızla Yaklaşan Halving Etkinliği İl...

Ethereum (ETH) Balinaları DigiToads...

En Son Görüldüğünde Fiyat Yüzde 35...

相关硬币

BOLT

The Transfer To...

ODUWA

Pakcoin

PATHHIVE

Dymension

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约