Internet of People - 生活 Internet of People 价格和市值

Internet of People Crypto Coin Rank 1330

网站

13,461,469 IOP

24小时

0 BTC

1 H

0 %

24 H

0 %

7 d

-18.52 %

今天 Internet of People 目前以美元计价 0.0182 USD, 如果转换为 Bitcoin 是 0.00000197 BTC. 总计 13,461,469 IOP 目前正在市场上流传。 Internet of People 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Internet of People 已被交易加密交换. 得到 Internet of People's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Internet of People

符号

IOP

算法

SHA256

BTC 价钱

0.00000197 BTC

BTC 市场

26 BTC

BTC 24h Vol

0 BTC

开采的总硬币

13,461,469 IOP

0 %

24h

0 %

-18.52 %

Twitter

Internet of People

网站

Internet of People

IOP 图表

IOP 高/低价格图表

历史数据

日期	打开	关	高	低
2016-11-27	$3.67	$5.11	$6.48	$2.92
2016-11-28	$5.11	$2.77	$5.13	$1.98
2016-11-29	$2.77	$1.47	$2.93	$1.29
2016-11-30	$1.47	$1.78	$3.34	$1.49
2016-12-01	$1.93	$3.61	$3.61	$1.95
2016-12-02	$3.61	$3.78	$4.63	$2.48
2016-12-03	$3.78	$3.82	$4.60	$3.44
2016-12-04	$3.82	$4.40	$4.40	$3.07
2016-12-05	$3.34	$4.07	$4.54	$2.32
2016-12-06	$3.02	$6.07	$6.07	$2.35
2016-12-07	$6.07	$3.83	$6.12	$2.38
2016-12-08	$3.61	$3.07	$4.15	$3.07
2016-12-09	$3.07	$2.62	$3.39	$1.46
2016-12-10	$2.62	$3.02	$4.18	$1.19
2016-12-11	$3.02	$2.38	$3.46	$2.07
2016-12-12	$2.38	$2.60	$3.11	$1.82
2016-12-13	$2.60	$2.50	$2.60	$1.99
2016-12-14	$2.50	$2.25	$2.72	$2.25
2016-12-15	$2.56	$2.33	$2.87	$1.40
2016-12-16	$2.30	$2.28	$2.67	$2.28
2016-12-17	$2.62	$2.36	$2.64	$1.92
2016-12-18	$2.36	$1.93	$2.37	$1.42
2016-12-19	$1.93	$0.9477000	$2.17	$0.5765000
2016-12-20	$0.9477000	$1.55	$1.60	$0.8678000
2016-12-21	$1.16	$1.10	$1.20	$1.08
2016-12-22	$16.58	$2.67	$17.20	$1.63
2016-12-23	$2.67	$3.57	$4.12	$2.30
2016-12-24	$3.57	$2.01	$3.61	$2.01
2016-12-25	$2.01	$2.17	$3.03	$2.01
2016-12-26	$2.17	$1.84	$2.02	$1.80
2016-12-27	$1.84	$1.85	$2.73	$1.85
2016-12-28	$1.85	$2.87	$4.76	$1.65
2016-12-29	$2.87	$4.71	$4.71	$2.04
2016-12-30	$4.71	$4.11	$4.32	$2.01
2016-12-31	$4.11	$3.84	$4.13	$2.80
2017-01-01	$3.84	$2.80	$3.97	$2.80
2017-01-02	$2.80	$4.07	$4.07	$2.86
2017-01-03	$4.07	$2.95	$2.95	$2.91
2017-01-04	$2.95	$3.24	$3.24	$3.18
2017-01-05	$3.24	$3.43	$4.24	$2.49
2017-01-06	$3.43	$3.05	$3.05	$2.57
2017-01-07	$3.05	$2.68	$2.68	$2.68
2017-01-08	$2.68	$2.34	$2.97	$2.34
2017-01-09	$2.34	$2.02	$2.88	$2.02
2017-01-10	$2.02	$3.65	$3.65	$2.03
2017-01-11	$3.65	$2.99	$3.30	$2.99
2017-01-12	$2.99	$3.48	$3.48	$3.08
2017-01-13	$3.48	$3.30	$3.54	$2.73
2017-01-14	$3.30	$2.95	$2.97	$2.95
2017-01-15	$2.95	$3.45	$3.45	$2.96
2017-01-16	$3.45	$2.98	$3.01	$2.98
2017-01-17	$2.98	$3.02	$3.24	$3.02
2017-01-18	$3.02	$2.53	$2.72	$2.44
2017-01-19	$2.53	$2.55	$2.94	$2.55
2017-01-20	$2.55	$3.66	$3.66	$2.16
2017-01-21	$3.66	$3.35	$3.81	$2.79
2017-01-22	$3.35	$3.00	$3.77	$2.99
2017-01-23	$3.00	$3.96	$3.96	$3.24
2017-01-24	$3.96	$4.29	$4.45	$3.16
2017-01-25	$4.29	$3.67	$4.37	$3.58
2017-01-26	$3.67	$3.77	$4.20	$3.64
2017-01-27	$3.77	$3.67	$3.86	$3.58
2017-01-28	$3.67	$3.82	$3.82	$3.62
2017-01-29	$3.82	$3.57	$3.94	$3.57
2017-01-30	$3.57	$4.05	$4.05	$3.59
2017-01-31	$4.05	$3.77	$4.25	$3.77
2017-02-01	$3.77	$4.32	$4.32	$3.44
2017-02-02	$4.32	$3.84	$4.45	$3.82
2017-02-03	$3.84	$4.00	$4.05	$3.87
2017-02-04	$4.00	$4.22	$4.22	$4.00
2017-02-05	$4.22	$3.85	$4.07	$3.05
2017-02-06	$3.85	$3.90	$5.64	$3.90
2017-02-07	$3.90	$4.62	$5.04	$4.00
2017-02-08	$4.62	$6.86	$7.39	$4.65
2017-02-09	$6.86	$7.34	$7.34	$5.87
2017-02-10	$7.34	$6.98	$7.25	$6.98
2017-02-11	$6.98	$6.69	$7.06	$6.69
2017-02-12	$6.69	$5.13	$6.62	$5.13
2017-02-13	$5.13	$5.98	$7.98	$4.48
2017-02-14	$5.98	$7.16	$9.28	$6.05
2017-02-15	$7.16	$9.07	$9.98	$7.16
2017-02-16	$9.07	$9.29	$10.21	$7.22
2017-02-17	$9.29	$8.40	$11.02	$8.40
2017-02-18	$8.40	$10.52	$13.67	$8.42
2017-02-19	$10.52	$7.53	$12.59	$7.36
2017-02-20	$7.53	$8.51	$9.75	$7.67
2017-02-21	$8.51	$8.95	$11.19	$8.78
2017-02-22	$8.95	$7.84	$9.52	$7.84
2017-02-23	$7.84	$5.86	$9.37	$5.86
2017-02-24	$5.86	$5.66	$7.95	$5.65
2017-02-25	$5.66	$5.56	$5.82	$5.52
2017-02-26	$5.56	$6.32	$6.32	$5.67
2017-02-27	$6.32	$6.66	$8.39	$6.40
2017-02-28	$6.66	$7.14	$7.14	$5.71
2017-03-01	$7.14	$7.34	$7.63	$5.87
2017-03-02	$7.34	$8.43	$8.43	$6.04
2017-03-03	$8.43	$7.71	$8.62	$7.70
2017-03-04	$7.71	$7.21	$7.63	$7.21
2017-03-05	$7.21	$7.69	$8.01	$6.99
2017-03-06	$7.69	$7.06	$7.73	$5.75
2017-03-07	$7.06	$6.72	$6.84	$5.79
2017-03-08	$6.72	$9.64	$10.90	$5.51
2017-03-09	$9.64	$6.97	$10.02	$6.59
2017-03-10	$6.97	$5.23	$6.88	$3.34
2017-03-11	$5.23	$4.56	$5.90	$1.77
2017-03-12	$4.56	$4.66	$5.99	$4.08
2017-03-13	$4.66	$4.25	$4.71	$4.05
2017-03-14	$4.25	$4.36	$4.61	$4.08
2017-03-15	$4.36	$3.89	$4.64	$3.76
2017-03-16	$3.89	$3.52	$3.91	$3.52
2017-03-17	$3.52	$3.10	$3.57	$3.00
2017-03-18	$3.10	$2.74	$3.03	$2.72
2017-03-19	$2.74	$2.46	$3.19	$2.23
2017-03-20	$2.46	$3.63	$4.23	$2.28
2017-03-21	$3.63	$4.02	$4.42	$2.52
2017-03-22	$4.02	$6.00	$6.84	$3.15
2017-03-23	$6.00	$5.38	$7.11	$4.87
2017-03-24	$5.38	$5.85	$7.67	$4.89
2017-03-25	$5.85	$4.35	$7.07	$1.93
2017-03-26	$4.35	$4.61	$5.19	$3.88
2017-03-27	$4.61	$5.12	$5.33	$4.40
2017-03-28	$5.12	$6.09	$6.09	$5.11
2017-03-29	$6.09	$6.25	$6.26	$5.90
2017-03-30	$6.25	$6.46	$7.77	$6.22
2017-03-31	$6.46	$6.01	$7.64	$4.93
2017-04-01	$6.01	$5.96	$6.74	$4.68
2017-04-02	$5.96	$4.73	$6.06	$4.72
2017-04-03	$4.73	$4.95	$4.95	$4.11
2017-04-04	$4.95	$4.73	$5.23	$4.38
2017-04-05	$4.73	$4.24	$4.70	$4.24
2017-04-06	$4.24	$5.59	$8.32	$2.68
2017-04-07	$5.59	$3.46	$7.01	$3.46
2017-04-08	$3.46	$4.36	$4.72	$3.43
2017-04-09	$4.36	$3.87	$4.44	$3.61
2017-04-10	$3.87	$3.60	$4.05	$3.08
2017-04-11	$3.60	$4.41	$4.52	$3.54
2017-04-12	$4.41	$4.00	$4.38	$3.33
2017-04-13	$4.00	$3.57	$3.88	$3.18
2017-04-14	$3.57	$3.64	$4.14	$3.31
2017-04-15	$3.64	$3.61	$4.34	$3.59
2017-04-16	$3.61	$4.33	$4.33	$3.61
2017-04-17	$4.33	$4.08	$4.39	$4.08
2017-04-18	$4.08	$4.16	$4.20	$3.70
2017-04-19	$4.16	$3.89	$4.38	$3.82
2017-04-20	$3.89	$4.05	$4.33	$3.96
2017-04-21	$4.05	$3.56	$4.42	$3.56
2017-04-22	$3.56	$4.03	$4.55	$3.54
2017-04-23	$4.03	$4.05	$4.58	$3.90
2017-04-24	$4.05	$3.94	$4.50	$3.90
2017-04-25	$3.94	$4.08	$4.30	$2.52
2017-04-26	$4.08	$3.47	$6.18	$2.56
2017-04-27	$3.47	$3.64	$4.40	$3.00
2017-04-28	$3.64	$3.73	$4.38	$3.48
2017-04-29	$3.73	$4.14	$4.67	$3.75
2017-04-30	$4.14	$4.07	$4.73	$3.99
2017-05-01	$4.07	$3.82	$4.74	$3.62
2017-05-02	$3.82	$2.75	$4.17	$0.8677000
2017-05-03	$2.75	$2.53	$3.11	$2.22
2017-05-04	$2.53	$2.60	$2.97	$2.43
2017-05-05	$2.60	$2.68	$2.92	$2.46
2017-05-06	$2.68	$2.47	$2.94	$2.47
2017-05-07	$2.47	$2.38	$2.87	$2.02
2017-05-08	$2.38	$2.28	$2.57	$2.25
2017-05-09	$2.28	$2.14	$2.40	$2.02
2017-05-10	$2.14	$2.07	$2.28	$2.07
2017-05-11	$2.07	$1.96	$2.15	$1.86
2017-05-12	$1.96	$1.87	$2.07	$1.82
2017-05-13	$1.87	$2.37	$2.73	$1.95
2017-05-14	$2.37	$2.47	$2.73	$1.96
2017-05-15	$2.47	$2.35	$2.39	$2.22
2017-05-16	$2.35	$2.21	$2.38	$1.95
2017-05-17	$2.21	$2.02	$2.30	$1.80
2017-05-18	$2.02	$2.11	$2.20	$2.04
2017-05-19	$2.11	$1.94	$2.20	$1.93
2017-05-20	$1.94	$1.94	$2.06	$1.94
2017-05-21	$1.94	$2.04	$2.09	$1.94
2017-05-22	$2.04	$2.61	$2.99	$1.70
2017-05-23	$2.61	$2.49	$3.27	$2.42
2017-05-24	$2.49	$3.43	$3.65	$2.61
2017-05-25	$3.43	$2.31	$4.11	$2.14
2017-05-26	$2.31	$2.39	$2.69	$1.57
2017-05-27	$2.39	$2.20	$2.32	$2.05
2017-05-28	$2.20	$3.72	$4.22	$2.30
2017-05-29	$3.72	$4.83	$5.01	$3.87
2017-05-30	$4.83	$3.84	$4.65	$3.83
2017-05-31	$3.84	$3.75	$4.06	$3.55
2017-06-01	$3.75	$3.83	$3.96	$3.17
2017-06-02	$3.68	$3.58	$3.99	$3.51
2017-06-03	$3.58	$3.59	$4.07	$3.59
2017-06-04	$3.59	$3.47	$3.75	$3.02
2017-06-05	$3.47	$3.72	$3.72	$3.25
2017-06-06	$3.72	$3.60	$3.96	$2.83
2017-06-07	$3.60	$3.07	$3.37	$2.18
2017-06-08	$3.07	$3.15	$3.21	$2.88
2017-06-09	$3.15	$3.06	$3.16	$2.91
2017-06-10	$3.06	$2.55	$4.18	$2.32
2017-06-11	$2.55	$1.87	$2.84	$1.82
2017-06-12	$1.87	$1.65	$1.77	$1.56
2017-06-13	$1.65	$1.90	$2.47	$1.56
2017-06-14	$1.90	$1.67	$1.96	$1.48
2017-06-15	$1.67	$1.55	$1.65	$1.47
2017-06-16	$1.55	$1.59	$1.68	$1.51
2017-06-17	$1.59	$1.66	$1.92	$1.49
2017-06-18	$1.66	$1.54	$1.66	$1.54
2017-06-19	$1.54	$2.81	$3.14	$1.59
2017-06-20	$2.81	$3.15	$5.51	$2.51
2017-06-21	$3.15	$2.70	$3.83	$2.56
2017-06-22	$2.70	$2.32	$2.75	$2.32
2017-06-23	$2.32	$2.72	$2.77	$2.31
2017-06-24	$2.72	$2.59	$3.89	$2.59
2017-06-25	$2.59	$2.42	$2.73	$2.34
2017-06-26	$2.42	$2.06	$2.45	$2.06
2017-06-27	$2.06	$2.12	$5.12	$1.60
2017-06-28	$2.12	$2.03	$2.14	$1.77
2017-06-29	$2.03	$2.01	$2.12	$1.84
2017-06-30	$2.01	$1.73	$2.01	$1.71
2017-07-01	$1.73	$1.55	$1.78	$1.54
2017-07-02	$1.55	$1.60	$1.83	$1.59
2017-07-03	$1.60	$1.68	$1.93	$1.61
2017-07-04	$1.68	$1.75	$2.90	$1.48
2017-07-05	$1.75	$1.36	$1.76	$0.7542000
2017-07-06	$1.36	$1.05	$1.38	$0.7843000
2017-07-07	$1.05	$1.01	$1.40	$0.9646000
2017-07-08	$1.01	$1.00	$1.07	$0.9649000
2017-07-09	$1.00	$0.9418000	$1.03	$0.9418000
2017-07-10	$0.9418000	$0.6887000	$0.9641000	$0.6880000
2017-07-11	$0.6887000	$0.5613000	$0.7201000	$0.2434000
2017-07-12	$0.5613000	$0.5193000	$0.5885000	$0.5054000
2017-07-13	$0.5193000	$0.7324000	$0.8035000	$0.5105000
2017-07-14	$0.7324000	$0.6953000	$0.8805000	$0.6146000
2017-07-15	$0.6953000	$0.6478000	$0.7588000	$0.5574000
2017-07-16	$0.6478000	$0.6288000	$0.7440000	$0.5844000
2017-07-17	$0.6288000	$0.7368000	$0.8056000	$0.6499000
2017-07-18	$0.7368000	$0.7436000	$0.7926000	$0.7033000
2017-07-19	$0.7436000	$0.6998000	$0.7820000	$0.6825000
2017-07-20	$0.6998000	$0.8526000	$0.9180000	$0.7770000
2017-07-21	$0.8526000	$0.7520000	$0.7958000	$0.6749000
2017-07-22	$0.7520000	$0.7687000	$0.8226000	$0.7494000
2017-07-23	$0.7687000	$0.7650000	$0.7884000	$0.7280000
2017-07-24	$0.7650000	$0.6878000	$0.7848000	$0.6301000
2017-07-25	$0.6878000	$0.6227000	$0.7025000	$0.5400000
2017-07-26	$0.6227000	$0.6390000	$0.6459000	$0.5692000
2017-07-27	$0.6390000	$0.6186000	$0.6784000	$0.5922000
2017-07-28	$0.6186000	$0.6394000	$0.6554000	$0.5981000
2017-07-29	$0.6394000	$0.5811000	$0.6834000	$0.5503000
2017-07-30	$0.5811000	$0.5699000	$0.6457000	$0.5270000
2017-07-31	$0.5699000	$0.5816000	$0.6459000	$0.5804000
2017-08-01	$0.5810000	$0.5093000	$0.6486000	$0.3692000
2017-08-02	$0.5093000	$0.5316000	$0.6391000	$0.5044000
2017-08-03	$0.5316000	$0.6154000	$0.6185000	$0.5198000
2017-08-04	$0.6154000	$0.5815000	$0.6304000	$0.5469000
2017-08-05	$0.5815000	$0.5586000	$0.7668000	$0.4793000
2017-08-06	$0.5586000	$0.5682000	$0.5973000	$0.5268000
2017-08-07	$0.5682000	$0.5613000	$0.6157000	$0.5113000
2017-08-08	$0.5613000	$0.5998000	$0.6001000	$0.5590000
2017-08-09	$0.5998000	$0.8365000	$0.8754000	$0.5592000
2017-08-10	$0.8365000	$0.7454000	$1.33	$0.7262000
2017-08-11	$0.7454000	$0.6406000	$0.8390000	$0.6212000
2017-08-12	$0.6406000	$0.6349000	$0.7344000	$0.6156000
2017-08-13	$0.6349000	$0.5899000	$0.6683000	$0.5680000
2017-08-14	$0.5899000	$0.6933000	$1.06	$0.5843000
2017-08-15	$0.6933000	$0.6833000	$0.7021000	$0.6034000
2017-08-16	$0.6833000	$0.6976000	$0.7599000	$0.6594000
2017-08-17	$0.6976000	$0.6226000	$0.6842000	$0.6209000
2017-08-18	$0.6226000	$0.6228000	$0.8026000	$0.5957000
2017-08-19	$0.6228000	$0.6533000	$0.6969000	$0.6230000
2017-08-20	$0.6533000	$0.6380000	$0.6913000	$0.6100000
2017-08-21	$0.6380000	$0.6060000	$0.6576000	$0.6056000
2017-08-22	$0.6060000	$0.6171000	$0.6494000	$0.5922000
2017-08-23	$0.6171000	$0.5371000	$0.6572000	$0.5371000
2017-08-24	$0.5371000	$0.5622000	$0.6270000	$0.5407000
2017-08-25	$0.5622000	$0.9170000	$0.9737000	$0.5486000
2017-08-26	$0.9170000	$0.6964000	$0.9223000	$0.6568000
2017-08-27	$0.6964000	$0.6432000	$0.7223000	$0.6427000
2017-08-28	$0.6432000	$0.6607000	$0.6902000	$0.6498000
2017-08-29	$0.6607000	$0.6730000	$0.7218000	$0.6730000
2017-08-30	$0.6730000	$0.6829000	$0.7113000	$0.6242000
2017-08-31	$0.6829000	$0.7595000	$0.9944000	$0.6534000
2017-09-01	$0.7595000	$0.8638000	$0.9588000	$0.7821000
2017-09-02	$0.8165000	$0.7094000	$0.8027000	$0.6993000
2017-09-03	$0.7094000	$0.7611000	$0.7690000	$0.7058000
2017-09-04	$0.7611000	$0.6913000	$0.7135000	$0.5974000
2017-09-05	$0.6913000	$0.6600000	$0.7266000	$0.6367000
2017-09-06	$0.6600000	$0.7182000	$0.7598000	$0.6914000
2017-09-07	$0.7182000	$0.7690000	$0.8599000	$0.7194000
2017-09-08	$0.7690000	$0.6983000	$0.7930000	$0.6771000
2017-09-09	$0.6983000	$0.6429000	$0.7782000	$0.6113000
2017-09-10	$0.6429000	$0.6309000	$0.6454000	$0.6029000
2017-09-11	$0.6309000	$0.6394000	$0.6631000	$0.5863000
2017-09-12	$0.6394000	$0.6122000	$0.7320000	$0.6093000
2017-09-13	$0.6122000	$0.5805000	$0.5929000	$0.5457000
2017-09-14	$0.5805000	$0.4728000	$0.4962000	$0.4608000
2017-09-15	$0.4728000	$0.5136000	$0.5415000	$0.4921000
2017-09-16	$0.5136000	$0.5378000	$0.5918000	$0.4994000
2017-09-17	$0.5378000	$0.8855000	$1.24	$0.5365000
2017-09-18	$0.8855000	$1.39	$1.39	$0.9447000
2017-09-19	$1.39	$3.80	$5.82	$1.24
2017-09-20	$3.80	$3.17	$5.10	$2.82
2017-09-21	$3.17	$1.72	$3.03	$1.63
2017-09-22	$1.72	$2.06	$2.41	$1.65
2017-09-23	$2.06	$3.22	$3.74	$2.01
2017-09-24	$3.22	$3.98	$4.11	$2.93
2017-09-25	$3.98	$3.58	$4.86	$3.38
2017-09-26	$3.58	$3.27	$3.84	$3.22
2017-09-27	$3.27	$3.54	$3.76	$3.16
2017-09-28	$3.54	$3.88	$4.44	$2.88
2017-09-29	$3.88	$5.47	$5.83	$3.86
2017-09-30	$5.47	$5.05	$5.77	$4.65
2017-10-01	$5.05	$4.47	$5.78	$4.47
2017-10-02	$4.47	$4.51	$4.86	$4.20
2017-10-03	$4.51	$5.36	$5.57	$4.42
2017-10-04	$5.36	$4.89	$5.27	$4.67
2017-10-05	$4.89	$4.69	$5.01	$4.41
2017-10-06	$4.69	$4.46	$4.86	$4.46
2017-10-07	$4.46	$4.03	$4.53	$3.82
2017-10-08	$4.03	$3.29	$4.22	$3.23
2017-10-09	$3.29	$3.47	$4.06	$3.05
2017-10-10	$3.47	$3.51	$3.72	$3.22
2017-10-11	$3.51	$3.86	$4.10	$3.54
2017-10-12	$3.86	$3.10	$4.35	$2.95
2017-10-13	$3.10	$2.84	$3.32	$2.36
2017-10-14	$2.84	$3.63	$4.63	$2.92
2017-10-15	$3.63	$3.33	$4.05	$3.19
2017-10-16	$3.27	$3.08	$3.57	$2.93
2017-10-17	$3.08	$2.98	$3.07	$2.81
2017-10-18	$2.98	$2.96	$3.63	$2.84
2017-10-19	$2.96	$2.94	$3.41	$2.88
2017-10-20	$2.94	$2.66	$3.10	$2.52
2017-10-21	$2.66	$2.43	$2.71	$2.17
2017-10-22	$2.40	$2.44	$2.73	$2.32
2017-10-23	$2.44	$2.13	$2.40	$1.88
2017-10-24	$2.13	$2.87	$3.17	$1.92
2017-10-25	$2.87	$2.83	$3.03	$2.55
2017-10-26	$2.83	$2.65	$2.91	$2.52
2017-10-27	$2.65	$2.61	$2.69	$2.48
2017-10-28	$2.61	$2.46	$2.73	$2.45
2017-10-29	$2.46	$2.54	$3.20	$2.46
2017-10-30	$2.54	$2.62	$2.76	$2.49
2017-10-31	$2.62	$2.88	$3.30	$2.68
2017-11-01	$2.88	$2.71	$3.30	$2.66
2017-11-02	$2.71	$2.17	$2.87	$1.76
2017-11-03	$2.17	$2.28	$2.91	$2.00
2017-11-04	$2.28	$2.39	$2.57	$2.21
2017-11-05	$2.36	$2.34	$2.48	$2.26
2017-11-06	$2.34	$2.21	$2.25	$2.02
2017-11-07	$2.20	$2.19	$2.37	$1.98
2017-11-08	$2.19	$2.50	$2.96	$2.08
2017-11-09	$2.50	$2.57	$2.78	$2.34
2017-11-10	$2.57	$2.26	$2.51	$2.08
2017-11-11	$2.26	$2.14	$2.34	$1.93
2017-11-12	$2.14	$1.82	$2.03	$1.76
2017-11-13	$1.82	$2.03	$2.32	$1.99
2017-11-14	$2.03	$2.17	$2.24	$2.01
2017-11-15	$2.17	$2.28	$2.40	$2.22
2017-11-16	$2.28	$2.22	$2.55	$2.22
2017-11-17	$2.22	$2.09	$2.21	$1.97
2017-11-18	$2.09	$2.10	$2.16	$2.02
2017-11-19	$2.10	$2.50	$2.74	$2.14
2017-11-20	$2.50	$2.34	$2.83	$2.34
2017-11-21	$2.34	$2.43	$2.56	$2.21
2017-11-22	$2.43	$2.35	$2.72	$2.30
2017-11-23	$2.35	$2.30	$2.39	$2.25
2017-11-24	$2.29	$2.39	$2.40	$2.15
2017-11-25	$2.39	$2.42	$2.56	$2.38
2017-11-26	$2.42	$2.42	$2.58	$2.36
2017-11-27	$2.42	$2.52	$2.86	$2.46
2017-11-28	$2.52	$2.72	$2.82	$2.53
2017-11-29	$2.72	$3.18	$4.92	$2.70
2017-11-30	$3.18	$3.27	$4.37	$2.91
2017-12-01	$3.26	$3.69	$4.02	$3.27
2017-12-02	$3.70	$4.86	$5.29	$3.71
2017-12-03	$4.86	$7.19	$7.31	$4.56
2017-12-04	$7.20	$6.38	$8.28	$6.09
2017-12-05	$6.38	$5.77	$6.48	$5.08
2017-12-06	$5.77	$4.81	$7.04	$4.76
2017-12-07	$4.81	$3.66	$5.98	$3.37
2017-12-08	$3.66	$5.04	$8.21	$2.65
2017-12-09	$5.04	$4.84	$5.60	$4.36
2017-12-10	$4.84	$4.21	$5.27	$4.01
2017-12-11	$4.21	$5.69	$5.82	$4.32
2017-12-12	$5.59	$5.64	$7.18	$5.30
2017-12-13	$5.66	$5.87	$6.74	$5.31
2017-12-14	$5.87	$7.00	$7.25	$5.76
2017-12-15	$7.01	$6.34	$8.09	$5.41
2017-12-16	$6.34	$6.18	$7.20	$6.08
2017-12-17	$6.15	$6.22	$6.80	$5.58
2017-12-18	$6.22	$6.91	$7.10	$6.07
2017-12-19	$6.91	$6.30	$6.83	$5.99
2017-12-20	$6.16	$6.17	$6.42	$5.60
2017-12-21	$6.15	$7.19	$8.16	$5.82
2017-12-22	$7.18	$5.60	$6.28	$4.85
2017-12-23	$5.59	$6.02	$6.75	$5.69
2017-12-24	$6.02	$6.11	$6.34	$5.60
2017-12-25	$6.17	$7.09	$7.84	$6.11
2017-12-26	$7.19	$6.87	$9.44	$5.83
2017-12-27	$6.87	$7.28	$7.63	$6.04
2017-12-28	$7.28	$7.23	$7.82	$6.00
2017-12-29	$7.30	$8.03	$8.60	$6.95
2017-12-30	$8.03	$6.64	$7.06	$5.85
2017-12-31	$6.63	$6.99	$7.80	$6.58
2018-01-01	$6.99	$7.13	$7.32	$6.52
2018-01-02	$7.13	$10.34	$13.18	$7.70
2018-01-03	$10.34	$11.22	$11.88	$9.49
2018-01-04	$11.09	$10.38	$12.02	$10.09
2018-01-05	$10.37	$9.20	$13.29	$8.58
2018-01-06	$9.20	$9.94	$11.15	$8.76
2018-01-07	$9.94	$10.53	$10.53	$8.99
2018-01-08	$10.55	$9.55	$10.63	$8.61
2018-01-09	$9.55	$9.05	$9.55	$8.46
2018-01-10	$9.05	$9.62	$9.85	$8.52
2018-01-11	$9.62	$7.85	$8.60	$6.67
2018-01-12	$7.85	$8.37	$8.72	$7.61
2018-01-13	$8.37	$9.14	$9.26	$8.27
2018-01-14	$9.12	$9.32	$9.55	$8.34
2018-01-15	$9.32	$8.07	$10.22	$8.01
2018-01-16	$8.07	$5.42	$7.10	$4.83
2018-01-17	$5.42	$5.73	$6.36	$5.09
2018-01-18	$5.73	$6.36	$6.93	$5.70
2018-01-19	$6.36	$6.67	$7.17	$6.49
2018-01-20	$6.67	$6.90	$7.52	$6.56
2018-01-21	$6.90	$5.70	$6.25	$5.58
2018-01-22	$5.70	$5.09	$5.68	$4.96
2018-01-23	$5.13	$5.27	$5.56	$4.96
2018-01-24	$5.27	$5.39	$5.74	$5.22
2018-01-25	$5.39	$5.11	$5.48	$5.11
2018-01-26	$5.11	$5.14	$5.55	$4.86
2018-01-27	$5.14	$5.87	$6.77	$5.14
2018-01-28	$5.87	$5.54	$6.06	$5.28
2018-01-29	$5.54	$5.52	$5.73	$5.16
2018-01-30	$5.47	$4.32	$5.38	$4.25
2018-01-31	$4.32	$4.50	$4.60	$4.25
2018-02-01	$4.50	$3.52	$4.01	$3.38
2018-02-02	$3.52	$3.35	$3.51	$3.17
2018-02-03	$3.34	$3.57	$3.95	$3.43
2018-02-04	$3.57	$2.84	$3.20	$2.81
2018-02-05	$2.84	$2.09	$2.57	$1.98
2018-02-06	$2.09	$2.58	$2.71	$2.09
2018-02-07	$2.58	$3.20	$3.55	$2.50
2018-02-08	$3.20	$3.23	$3.54	$3.12
2018-02-09	$3.23	$3.32	$3.48	$3.23
2018-02-10	$3.32	$3.18	$3.76	$3.04
2018-02-11	$3.18	$2.89	$3.03	$2.86
2018-02-12	$2.89	$3.23	$3.32	$3.13
2018-02-13	$3.23	$2.97	$3.16	$2.75
2018-02-14	$2.97	$3.21	$3.43	$3.04
2018-02-15	$3.21	$3.27	$3.54	$3.11
2018-02-16	$3.27	$3.28	$3.44	$3.07
2018-02-17	$3.28	$3.44	$3.60	$3.43
2018-02-18	$3.44	$3.17	$3.33	$3.14
2018-02-19	$3.17	$3.42	$3.67	$3.36
2018-02-20	$3.42	$3.39	$4.00	$3.39
2018-02-21	$3.30	$3.35	$4.27	$2.98
2018-02-22	$3.33	$3.25	$3.52	$3.02
2018-02-23	$3.25	$3.26	$3.44	$3.19
2018-02-24	$3.26	$3.12	$3.14	$3.07
2018-02-25	$3.12	$2.98	$3.09	$2.98
2018-02-26	$2.98	$3.28	$3.92	$3.17
2018-02-27	$3.28	$3.46	$3.68	$3.31
2018-02-28	$3.46	$3.39	$3.42	$3.28
2018-03-01	$3.39	$3.73	$4.04	$3.48
2018-03-02	$3.73	$4.04	$4.53	$3.61
2018-03-03	$4.03	$3.76	$4.46	$3.69
2018-03-04	$3.76	$3.85	$4.13	$3.67
2018-03-05	$3.89	$3.64	$3.86	$3.59
2018-03-06	$3.64	$3.36	$3.47	$3.29
2018-03-07	$3.36	$3.10	$3.86	$2.93
2018-03-08	$3.10	$2.98	$3.36	$2.85
2018-03-09	$2.98	$3.01	$3.08	$2.84
2018-03-10	$3.01	$2.77	$2.95	$2.73
2018-03-11	$2.77	$2.89	$3.06	$2.76
2018-03-12	$2.89	$2.78	$2.81	$2.68
2018-03-13	$2.78	$2.77	$2.81	$2.66
2018-03-14	$2.77	$2.22	$2.48	$2.22
2018-03-15	$2.22	$2.16	$2.29	$2.09
2018-03-16	$2.16	$2.06	$2.20	$1.95
2018-03-17	$2.06	$1.70	$2.01	$1.61
2018-03-18	$1.70	$1.74	$1.83	$1.64
2018-03-19	$1.74	$1.95	$2.49	$1.76
2018-03-20	$1.95	$1.92	$2.16	$1.88
2018-03-21	$1.92	$1.94	$2.08	$1.87
2018-03-22	$1.94	$1.90	$1.97	$1.83
2018-03-23	$1.90	$1.85	$2.02	$1.82
2018-03-24	$1.85	$1.77	$1.89	$1.74
2018-03-25	$1.77	$1.83	$2.15	$1.74
2018-03-26	$1.79	$1.79	$1.93	$1.73
2018-03-27	$1.79	$1.63	$1.81	$1.60
2018-03-28	$1.63	$1.65	$1.71	$1.65
2018-03-29	$1.65	$1.42	$1.54	$1.40
2018-03-30	$1.42	$1.30	$1.37	$1.27
2018-03-31	$1.30	$1.39	$1.39	$1.32
2018-04-01	$1.39	$1.38	$1.38	$1.30
2018-04-02	$1.38	$1.42	$1.58	$1.31
2018-04-03	$1.42	$1.70	$1.76	$1.42
2018-04-04	$1.70	$1.45	$1.59	$1.42
2018-04-05	$1.45	$1.50	$1.56	$1.38
2018-04-06	$1.50	$1.54	$1.54	$1.41
2018-04-07	$1.54	$1.70	$1.71	$1.53
2018-04-08	$1.70	$1.70	$1.94	$1.62
2018-04-09	$1.70	$1.56	$1.78	$1.45
2018-04-10	$1.56	$1.61	$1.71	$1.48
2018-04-11	$1.61	$1.66	$1.66	$1.59
2018-04-12	$1.66	$1.76	$1.90	$1.69
2018-04-13	$1.76	$1.81	$1.92	$1.70
2018-04-14	$1.81	$1.99	$2.13	$1.84
2018-04-15	$1.99	$2.04	$2.09	$1.92
2018-04-16	$2.04	$1.99	$2.00	$1.89
2018-04-17	$1.99	$1.93	$1.95	$1.88
2018-04-18	$1.93	$2.17	$2.28	$1.99
2018-04-19	$2.17	$2.55	$2.82	$2.19
2018-04-20	$2.53	$2.70	$2.83	$2.55
2018-04-21	$2.64	$2.62	$2.83	$2.48
2018-04-22	$2.62	$2.60	$2.69	$2.41
2018-04-23	$2.60	$2.74	$2.85	$2.61
2018-04-24	$2.74	$2.71	$2.95	$2.70
2018-04-25	$2.71	$2.37	$2.51	$2.22
2018-04-26	$2.34	$2.56	$2.70	$2.37
2018-04-27	$2.56	$2.46	$2.57	$2.32
2018-04-28	$2.46	$2.63	$2.66	$2.54
2018-04-29	$2.63	$2.55	$2.66	$2.49
2018-04-30	$2.55	$2.45	$2.54	$2.33
2018-05-01	$2.45	$2.46	$2.49	$2.32
2018-05-02	$2.46	$2.61	$2.63	$2.35
2018-05-03	$2.61	$2.61	$2.77	$2.56
2018-05-04	$2.61	$2.54	$2.60	$2.43
2018-05-05	$2.54	$2.38	$2.58	$2.34
2018-05-06	$2.38	$2.23	$2.41	$2.17
2018-05-07	$2.23	$2.48	$2.64	$2.04
2018-05-08	$2.48	$2.24	$2.45	$2.20
2018-05-09	$2.24	$2.16	$2.35	$2.12
2018-05-10	$2.16	$1.83	$2.12	$1.74
2018-05-11	$1.83	$1.68	$1.77	$1.58
2018-05-12	$1.68	$1.75	$1.78	$1.69
2018-05-13	$1.75	$1.81	$1.85	$1.74
2018-05-14	$1.81	$1.82	$1.88	$1.75
2018-05-15	$1.82	$1.71	$1.82	$1.60
2018-05-16	$1.71	$1.70	$1.70	$1.61
2018-05-17	$1.70	$1.68	$1.76	$1.63
2018-05-18	$1.68	$1.68	$1.76	$1.63
2018-05-19	$1.68	$1.68	$1.73	$1.64
2018-05-20	$1.68	$1.74	$1.78	$1.71
2018-05-21	$1.74	$1.73	$1.79	$1.70
2018-05-22	$1.73	$1.51	$1.65	$1.49
2018-05-23	$1.51	$1.41	$1.47	$1.33
2018-05-24	$1.41	$1.42	$1.45	$1.36
2018-05-25	$1.42	$1.41	$1.44	$1.36
2018-05-26	$1.41	$1.38	$1.41	$1.34
2018-05-27	$1.38	$1.33	$1.39	$1.33
2018-05-28	$1.33	$1.25	$1.31	$1.22
2018-05-29	$1.25	$1.33	$1.35	$1.25
2018-05-30	$1.33	$1.31	$1.33	$1.25
2018-05-31	$1.31	$1.32	$1.43	$1.28
2018-06-01	$1.32	$1.32	$1.37	$1.28
2018-06-02	$1.32	$1.35	$1.37	$1.30
2018-06-03	$1.35	$1.33	$1.38	$1.31
2018-06-04	$1.33	$1.25	$1.34	$1.24
2018-06-05	$1.25	$1.29	$1.31	$1.15
2018-06-06	$1.29	$1.25	$1.31	$1.22
2018-06-07	$1.25	$1.32	$1.40	$1.22
2018-06-08	$1.32	$1.24	$1.30	$1.19
2018-06-09	$1.24	$1.22	$1.23	$1.17
2018-06-10	$1.22	$1.00	$1.10	$0.9842000
2018-06-11	$1.00	$1.07	$1.12	$0.9863000
2018-06-12	$1.07	$0.9888000	$1.07	$0.9567000
2018-06-13	$0.9888000	$0.8645000	$0.9541000	$0.8519000
2018-06-14	$0.8582000	$1.03	$1.11	$0.9035000
2018-06-15	$1.03	$0.9608000	$1.02	$0.9474000
2018-06-16	$0.9608000	$1.04	$1.07	$0.9755000
2018-06-17	$1.04	$0.9764000	$1.06	$0.9687000
2018-06-18	$0.9764000	$1.00	$1.03	$0.9716000
2018-06-19	$1.00	$0.9478000	$1.01	$0.9283000
2018-06-20	$0.9478000	$0.9331000	$0.9702000	$0.9310000
2018-06-21	$0.9331000	$0.9281000	$0.9590000	$0.9127000
2018-06-22	$0.9274000	$0.7964000	$0.9319000	$0.7927000
2018-06-23	$0.7964000	$0.8146000	$0.8226000	$0.7924000
2018-06-24	$0.8146000	$0.7168000	$0.8171000	$0.6847000
2018-06-25	$0.7125000	$0.7813000	$0.7894000	$0.7181000
2018-06-26	$0.7813000	$0.7671000	$0.8402000	$0.7428000
2018-06-27	$0.7676000	$0.7431000	$0.7849000	$0.7247000
2018-06-28	$0.7431000	$0.7151000	$0.7474000	$0.6928000
2018-06-29	$0.7151000	$0.7643000	$0.7817000	$0.7320000
2018-06-30	$0.7643000	$0.7982000	$0.8467000	$0.7867000
2018-07-01	$0.7982000	$0.7575000	$0.8038000	$0.7322000
2018-07-02	$0.7580000	$0.8514000	$0.8514000	$0.7846000
2018-07-03	$0.8516000	$0.7590000	$0.8554000	$0.7453000
2018-07-04	$0.7862000	$0.8145000	$0.8567000	$0.7842000
2018-07-05	$0.8145000	$0.8149000	$0.8469000	$0.7966000
2018-07-06	$0.8149000	$0.8160000	$0.8569000	$0.7724000
2018-07-07	$0.8160000	$0.7941000	$0.8515000	$0.7941000
2018-07-08	$0.7941000	$0.7935000	$0.8384000	$0.7754000
2018-07-09	$0.7935000	$0.7689000	$0.7929000	$0.7683000
2018-07-10	$0.7689000	$0.7442000	$0.7852000	$0.7253000
2018-07-11	$0.7442000	$0.7526000	$0.7744000	$0.7354000
2018-07-12	$0.7526000	$0.7010000	$0.7517000	$0.6566000
2018-07-13	$0.7010000	$0.6753000	$0.6984000	$0.6541000
2018-07-14	$0.6753000	$0.6501000	$0.6852000	$0.6331000
2018-07-15	$0.6500000	$0.6721000	$0.7440000	$0.6523000
2018-07-16	$0.6721000	$0.7812000	$0.8291000	$0.6976000
2018-07-17	$0.7812000	$0.8711000	$0.8792000	$0.8015000
2018-07-18	$0.8704000	$0.8424000	$0.8786000	$0.8151000
2018-07-19	$0.8424000	$0.8293000	$0.9138000	$0.7941000
2018-07-20	$0.8464000	$0.7752000	$0.8302000	$0.7473000
2018-07-21	$0.7752000	$0.7650000	$0.7924000	$0.7354000
2018-07-22	$0.7650000	$0.7939000	$0.9248000	$0.7547000
2018-07-23	$0.7939000	$0.7980000	$0.8490000	$0.7628000
2018-07-24	$0.7980000	$0.8206000	$0.8874000	$0.7876000
2018-07-25	$0.8206000	$0.8007000	$0.8374000	$0.7527000
2018-07-26	$0.8007000	$0.7255000	$0.9683000	$0.7252000
2018-07-27	$0.7255000	$0.7489000	$0.8502000	$0.7479000
2018-07-28	$0.7489000	$0.7832000	$0.8305000	$0.7533000
2018-07-29	$0.7832000	$0.7806000	$0.8162000	$0.7480000
2018-07-30	$0.7806000	$0.7546000	$0.7882000	$0.7481000
2018-07-31	$0.7546000	$0.7081000	$0.7465000	$0.6663000
2018-08-01	$0.7082000	$0.6582000	$0.7183000	$0.6086000
2018-08-02	$0.6582000	$0.6137000	$0.6523000	$0.6137000
2018-08-03	$0.6137000	$0.6255000	$0.6369000	$0.5718000
2018-08-04	$0.6255000	$0.5609000	$0.5946000	$0.5282000
2018-08-05	$0.5609000	$0.6114000	$0.6126000	$0.5487000
2018-08-06	$0.6114000	$0.5930000	$0.6219000	$0.5766000
2018-08-07	$0.5930000	$0.5371000	$0.5775000	$0.5185000
2018-08-08	$0.5371000	$0.4810000	$0.5027000	$0.4541000
2018-08-09	$0.4810000	$0.4656000	$0.5044000	$0.4631000
2018-08-10	$0.4656000	$0.4122000	$0.4555000	$0.3942000
2018-08-11	$0.4122000	$0.3832000	$0.4228000	$0.3752000
2018-08-12	$0.3832000	$0.4139000	$0.4740000	$0.3792000
2018-08-13	$0.4139000	$0.3736000	$0.4227000	$0.3604000
2018-08-14	$0.3736000	$0.3697000	$0.4030000	$0.3316000
2018-08-15	$0.3697000	$0.3815000	$0.4181000	$0.3734000
2018-08-16	$0.3815000	$0.3787000	$0.3963000	$0.3589000
2018-08-17	$0.3787000	$0.4146000	$0.4205000	$0.3825000
2018-08-18	$0.4147000	$0.3964000	$0.4189000	$0.3831000
2018-08-19	$0.3965000	$0.4025000	$0.4191000	$0.3953000
2018-08-20	$0.4025000	$0.3862000	$0.4023000	$0.3762000
2018-08-21	$0.3862000	$0.3895000	$0.3999000	$0.3895000
2018-08-22	$0.3895000	$0.3546000	$0.3976000	$0.3481000
2018-08-23	$0.3546000	$0.3848000	$0.4184000	$0.3642000
2018-08-24	$0.3848000	$0.3730000	$0.4117000	$0.3640000
2018-08-25	$0.3729000	$0.3726000	$0.3830000	$0.3616000
2018-08-26	$0.3726000	$0.3584000	$0.3733000	$0.3584000
2018-08-27	$0.3584000	$0.3914000	$0.4091000	$0.3679000
2018-08-28	$0.3914000	$0.3968000	$0.4122000	$0.3810000
2018-08-29	$0.3968000	$0.4115000	$0.4161000	$0.3816000
2018-08-30	$0.4115000	$0.3889000	$0.4084000	$0.3865000
2018-08-31	$0.3889000	$0.4376000	$0.4454000	$0.3904000
2018-09-01	$0.4376000	$0.4706000	$0.4939000	$0.4416000
2018-09-02	$0.4706000	$0.4187000	$0.4817000	$0.4015000
2018-09-03	$0.4187000	$0.4144000	$0.4229000	$0.4039000
2018-09-04	$0.4144000	$0.4139000	$0.4266000	$0.4112000
2018-09-05	$0.4140000	$0.3387000	$0.3943000	$0.3386000
2018-09-06	$0.3387000	$0.3149000	$0.3320000	$0.2912000
2018-09-07	$0.3149000	$0.2922000	$0.3205000	$0.2887000
2018-09-08	$0.2922000	$0.2795000	$0.2913000	$0.2697000
2018-09-09	$0.2795000	$0.2623000	$0.2817000	$0.2541000
2018-09-10	$0.2623000	$0.2575000	$0.2720000	$0.2467000
2018-09-11	$0.2575000	$0.2514000	$0.2764000	$0.2373000
2018-09-12	$0.2514000	$0.2463000	$0.2555000	$0.2288000
2018-09-13	$0.2463000	$0.2627000	$0.2856000	$0.2492000
2018-09-14	$0.2627000	$0.2717000	$0.2858000	$0.2344000
2018-09-15	$0.2717000	$0.2695000	$0.2795000	$0.2449000
2018-09-16	$0.2695000	$0.2532000	$0.2687000	$0.2455000
2018-09-17	$0.2532000	$0.3416000	$0.4622000	$0.2428000
2018-09-18	$0.3480000	$0.3367000	$0.4178000	$0.3284000
2018-09-19	$0.3367000	$0.2975000	$0.3404000	$0.2899000
2018-09-20	$0.2975000	$0.3229000	$0.3519000	$0.2993000
2018-09-21	$0.3229000	$0.3297000	$0.3501000	$0.3116000
2018-09-22	$0.3297000	$0.3153000	$0.3289000	$0.3057000
2018-09-23	$0.3153000	$0.3134000	$0.3301000	$0.3056000
2018-09-24	$0.3134000	$0.3094000	$0.3223000	$0.2876000
2018-09-25	$0.3089000	$0.2871000	$0.3025000	$0.2795000
2018-09-26	$0.2873000	$0.2974000	$0.3085000	$0.2815000
2018-09-27	$0.2974000	$0.2860000	$0.3506000	$0.2816000
2018-09-28	$0.2860000	$0.2854000	$0.2946000	$0.2825000
2018-09-29	$0.2854000	$0.2873000	$0.2904000	$0.2793000
2018-09-30	$0.2873000	$0.2847000	$0.2881000	$0.2737000
2018-10-01	$0.2847000	$0.3158000	$0.3297000	$0.2757000
2018-10-02	$0.3158000	$0.3138000	$0.3302000	$0.2891000
2018-10-03	$0.3138000	$0.2938000	$0.3122000	$0.2881000
2018-10-04	$0.2939000	$0.2961000	$0.3092000	$0.2865000
2018-10-05	$0.2961000	$0.2889000	$0.3143000	$0.2789000
2018-10-06	$0.2889000	$0.2795000	$0.2916000	$0.2795000
2018-10-07	$0.2795000	$0.2846000	$0.2898000	$0.2779000
2018-10-08	$0.2846000	$0.2923000	$0.3143000	$0.2837000
2018-10-09	$0.2923000	$0.2925000	$0.3189000	$0.2881000
2018-10-10	$0.2925000	$0.2850000	$0.3021000	$0.2778000
2018-10-11	$0.2850000	$0.2497000	$0.2763000	$0.2496000
2018-10-12	$0.2497000	$0.2529000	$0.2592000	$0.2510000
2018-10-13	$0.2530000	$0.2639000	$0.6675000	$0.2432000
2018-10-14	$0.2647000	$0.2793000	$0.2834000	$0.2514000
2018-10-15	$0.2787000	$0.2804000	$0.2936000	$0.2700000
2018-10-16	$0.2804000	$0.2681000	$0.2887000	$0.2639000
2018-10-17	$0.2681000	$0.2769000	$0.2891000	$0.2542000
2018-10-18	$0.2770000	$0.2718000	$0.2733000	$0.2627000
2018-10-19	$0.2718000	$0.2696000	$0.3167000	$0.2527000
2018-10-20	$0.2696000	$0.2672000	$0.3147000	$0.2536000
2018-10-21	$0.2672000	$0.2654000	$0.2725000	$0.2537000
2018-10-22	$0.2654000	$0.2528000	$0.2803000	$0.2471000
2018-10-23	$0.2528000	$0.2586000	$0.2717000	$0.2523000
2018-10-24	$0.2586000	$0.3124000	$0.3303000	$0.2553000
2018-10-25	$0.3124000	$0.3151000	$0.3279000	$0.2933000
2018-10-26	$0.3151000	$0.3262000	$0.3613000	$0.3012000
2018-10-27	$0.3229000	$0.3610000	$0.4012000	$0.3235000
2018-10-28	$0.3610000	$0.3233000	$0.3671000	$0.3163000
2018-10-29	$0.3233000	$0.2911000	$0.3159000	$0.2813000
2018-10-30	$0.2911000	$0.3053000	$0.3091000	$0.2857000
2018-10-31	$0.3053000	$0.3328000	$0.3386000	$0.2981000
2018-11-01	$0.3328000	$0.3159000	$0.3348000	$0.3138000
2018-11-02	$0.3159000	$0.3064000	$0.3165000	$0.2945000
2018-11-03	$0.3064000	$0.3227000	$0.3295000	$0.3015000
2018-11-04	$0.3227000	$0.2961000	$0.3361000	$0.2913000
2018-11-05	$0.2961000	$0.2976000	$0.3082000	$0.2835000
2018-11-06	$0.2976000	$0.2806000	$0.2997000	$0.2802000
2018-11-07	$0.2806000	$0.2931000	$0.3231000	$0.2770000
2018-11-08	$0.2931000	$0.2912000	$0.3088000	$0.2778000
2018-11-09	$0.2912000	$0.2876000	$0.3027000	$0.2806000
2018-11-10	$0.2876000	$0.2936000	$0.6767000	$0.2796000
2018-11-11	$0.2946000	$0.2991000	$0.4870000	$0.2752000
2018-11-12	$0.2991000	$0.2937000	$0.3174000	$0.2882000
2018-11-13	$0.2937000	$0.2900000	$0.2920000	$0.2747000
2018-11-14	$0.2900000	$0.2479000	$0.2627000	$0.2322000
2018-11-15	$0.2479000	$0.2347000	$0.2439000	$0.2196000
2018-11-16	$0.2347000	$0.2340000	$0.2398000	$0.2257000
2018-11-17	$0.2340000	$0.2241000	$0.2337000	$0.2224000
2018-11-18	$0.2241000	$0.2353000	$0.2545000	$0.2260000
2018-11-19	$0.2353000	$0.1663000	$0.2016000	$0.1581000
2018-11-20	$0.1663000	$0.1321000	$0.1628000	$0.1280000
2018-11-21	$0.1321000	$0.1574000	$0.1653000	$0.1364000
2018-11-22	$0.1574000	$0.1471000	$0.1577000	$0.1326000
2018-11-23	$0.1471000	$0.1538000	$0.1760000	$0.1372000
2018-11-24	$0.1538000	$0.1246000	$0.1451000	$0.1191000
2018-11-25	$0.1246000	$0.1246000	$0.1295000	$0.1211000
2018-11-26	$0.1247000	$0.1187000	$0.1269000	$0.1136000
2018-11-27	$0.1187000	$0.1281000	$0.1283000	$0.1185000
2018-11-28	$0.1281000	$0.1489000	$0.1658000	$0.1369000
2018-11-29	$0.1489000	$0.1539000	$0.1584000	$0.1436000
2018-11-30	$0.1539000	$0.1275000	$0.1439000	$0.1217000
2018-12-01	$0.1275000	$0.1374000	$0.1463000	$0.1315000
2018-12-02	$0.1374000	$0.1459000	$0.1597000	$0.1356000
2018-12-03	$0.1459000	$0.1305000	$0.1363000	$0.1297000
2018-12-04	$0.1305000	$0.1339000	$0.1453000	$0.1313000
2018-12-05	$0.1339000	$0.1192000	$0.1285000	$0.1144000
2018-12-06	$0.1192000	$0.1091000	$0.1195000	$0.1050000
2018-12-07	$0.1091000	$0.1108000	$0.1300000	$0.0985
2018-12-08	$0.1108000	$0.1195000	$0.1685000	$0.1101000
2018-12-09	$0.1195000	$0.1198000	$0.1353000	$0.1161000
2018-12-10	$0.1198000	$0.1188000	$0.1238000	$0.1156000
2018-12-11	$0.1188000	$0.1171000	$0.1225000	$0.1055000
2018-12-12	$0.1171000	$0.1280000	$0.1361000	$0.1195000
2018-12-13	$0.1280000	$0.1171000	$0.1334000	$0.1129000
2018-12-14	$0.1171000	$0.1091000	$0.1196000	$0.1077000
2018-12-15	$0.1091000	$0.1070000	$0.1111000	$0.1048000
2018-12-16	$0.1070000	$0.1102000	$0.1154000	$0.1066000
2018-12-17	$0.1102000	$0.1226000	$0.1256000	$0.1157000
2018-12-18	$0.1226000	$0.1259000	$0.1299000	$0.1211000
2018-12-19	$0.1259000	$0.1278000	$0.1307000	$0.1218000
2018-12-20	$0.1278000	$0.1402000	$0.1448000	$0.1286000
2018-12-21	$0.1402000	$0.1299000	$0.1350000	$0.1250000
2018-12-22	$0.1299000	$0.1362000	$0.1395000	$0.1347000
2018-12-23	$0.1362000	$0.1395000	$0.1438000	$0.1341000
2018-12-24	$0.1395000	$0.1398000	$0.1492000	$0.1397000
2018-12-25	$0.1398000	$0.1342000	$0.1384000	$0.1284000
2018-12-26	$0.1342000	$0.1357000	$0.1386000	$0.1324000
2018-12-27	$0.1357000	$0.1259000	$0.1324000	$0.1225000
2018-12-28	$0.1259000	$0.1350000	$0.1389000	$0.1324000
2018-12-29	$0.1350000	$0.1300000	$0.1325000	$0.1287000
2018-12-30	$0.1300000	$0.1434000	$0.1542000	$0.1324000
2018-12-31	$0.1434000	$0.1376000	$0.1534000	$0.1277000
2019-01-01	$0.1376000	$0.1391000	$0.1447000	$0.1358000
2019-01-02	$0.1391000	$0.1411000	$0.1440000	$0.1316000
2019-01-03	$0.1411000	$0.1303000	$0.1383000	$0.1300000
2019-01-04	$0.1303000	$0.1372000	$0.1528000	$0.1306000
2019-01-05	$0.1372000	$0.1365000	$0.1407000	$0.1327000
2019-01-06	$0.1365000	$0.1415000	$0.1481000	$0.1415000
2019-01-07	$0.1415000	$0.1383000	$0.1458000	$0.1370000
2019-01-08	$0.1383000	$0.1329000	$0.1383000	$0.1268000
2019-01-09	$0.1329000	$0.1331000	$0.1341000	$0.1279000
2019-01-10	$0.1331000	$0.1223000	$0.1234000	$0.1159000
2019-01-11	$0.1223000	$0.1200000	$0.1234000	$0.1150000
2019-01-12	$0.1200000	$0.1194000	$0.1290000	$0.1163000
2019-01-13	$0.1194000	$0.1118000	$0.1188000	$0.1114000
2019-01-14	$0.1118000	$0.1226000	$0.1276000	$0.1166000
2019-01-15	$0.1226000	$0.1194000	$0.1271000	$0.1181000
2019-01-16	$0.1194000	$0.1185000	$0.1237000	$0.1184000
2019-01-17	$0.1185000	$0.1214000	$0.1273000	$0.1166000
2019-01-18	$0.1214000	$0.1235000	$0.1271000	$0.1197000
2019-01-19	$0.1235000	$0.1268000	$0.1287000	$0.1223000
2019-01-20	$0.1268000	$0.1208000	$0.1281000	$0.1190000
2019-01-21	$0.1208000	$0.1213000	$0.1250000	$0.1195000
2019-01-22	$0.1213000	$0.1280000	$0.1293000	$0.1207000
2019-01-23	$0.1280000	$0.1272000	$0.1345000	$0.1232000
2019-01-24	$0.1272000	$0.1311000	$0.1417000	$0.1253000
2019-01-25	$0.1311000	$0.1285000	$0.1344000	$0.1251000
2019-01-26	$0.1285000	$0.1283000	$0.1313000	$0.1263000
2019-01-27	$0.1283000	$0.1288000	$0.1328000	$0.1230000
2019-01-28	$0.1288000	$0.1181000	$0.1248000	$0.1142000
2019-01-29	$0.1181000	$0.1125000	$0.1173000	$0.1096000
2019-01-30	$0.1125000	$0.1137000	$0.1164000	$0.1113000
2019-01-31	$0.1137000	$0.1085000	$0.1153000	$0.1066000
2019-02-01	$0.1085000	$0.1119000	$0.1142000	$0.1085000
2019-02-02	$0.1119000	$0.1106000	$0.1134000	$0.1099000
2019-02-03	$0.1106000	$0.1035000	$0.1107000	$0.1035000
2019-02-04	$0.1035000	$0.1012000	$0.1076000	$0.1009000
2019-02-05	$0.1012000	$0.1017000	$0.1043000	$0.1017000
2019-02-06	$0.1017000	$0.1009000	$0.1018000	$0.0992700
2019-02-07	$0.1009000	$0.1009000	$0.1048000	$0.0986
2019-02-08	$0.1009000	$0.1065000	$0.1113000	$0.1048000
2019-02-09	$0.1065000	$0.1085000	$0.1088000	$0.1051000
2019-02-10	$0.1085000	$0.1059000	$0.1161000	$0.1055000
2019-02-11	$0.1059000	$0.1065000	$0.1066000	$0.1033000
2019-02-12	$0.1065000	$0.1084000	$0.1121000	$0.1039000
2019-02-13	$0.1084000	$0.1081000	$0.1136000	$0.1072000
2019-02-14	$0.1081000	$0.1116000	$0.1136000	$0.1069000
2019-02-15	$0.1116000	$0.1082000	$0.1118000	$0.1071000
2019-02-16	$0.1082000	$0.1062000	$0.1102000	$0.0948
2019-02-17	$0.1062000	$0.1162000	$0.1242000	$0.1046000
2019-02-18	$0.1162000	$0.1152000	$0.1242000	$0.1150000
2019-02-19	$0.1152000	$0.1138000	$0.1179000	$0.1104000
2019-02-20	$0.1138000	$0.1182000	$0.1195000	$0.1122000
2019-02-21	$0.1182000	$0.1232000	$0.1232000	$0.1169000
2019-02-22	$0.1232000	$0.1242000	$0.1274000	$0.1214000
2019-02-23	$0.1242000	$0.1243000	$0.1327000	$0.1243000
2019-02-24	$0.1243000	$0.1115000	$0.1159000	$0.1101000
2019-02-25	$0.1115000	$0.1207000	$0.1276000	$0.1137000
2019-02-26	$0.1207000	$0.1233000	$0.1307000	$0.1194000
2019-02-27	$0.1233000	$0.1291000	$0.1337000	$0.1209000
2019-02-28	$0.1291000	$0.1249000	$0.1334000	$0.1198000
2019-03-01	$0.1249000	$0.1249000	$0.1292000	$0.1231000
2019-03-02	$0.1249000	$0.1250000	$0.1365000	$0.1234000
2019-03-03	$0.1250000	$0.1208000	$0.1316000	$0.1180000
2019-03-04	$0.1208000	$0.1112000	$0.1182000	$0.1100000
2019-03-05	$0.1112000	$0.1266000	$0.1489000	$0.1128000
2019-03-06	$0.1266000	$0.1602000	$0.1806000	$0.1225000
2019-03-07	$0.1602000	$0.1406000	$0.1607000	$0.1360000
2019-03-08	$0.1406000	$0.1301000	$0.1483000	$0.1277000
2019-03-09	$0.1301000	$0.1269000	$0.1382000	$0.1236000
2019-03-10	$0.1269000	$0.1272000	$0.1343000	$0.1263000
2019-03-11	$0.1272000	$0.1259000	$0.1312000	$0.1223000
2019-03-12	$0.1259000	$0.1283000	$0.1318000	$0.1206000
2019-03-13	$0.1283000	$0.1213000	$0.1294000	$0.1203000
2019-03-14	$0.1213000	$0.1268000	$0.1269000	$0.1214000
2019-03-15	$0.1268000	$0.1320000	$0.1320000	$0.1283000
2019-03-16	$0.1320000	$0.1289000	$0.1354000	$0.1282000
2019-03-17	$0.1289000	$0.1302000	$0.1349000	$0.1259000
2019-03-18	$0.1302000	$0.1280000	$0.1336000	$0.1258000
2019-03-19	$0.1280000	$0.1295000	$0.1315000	$0.1270000
2019-03-20	$0.1295000	$0.1309000	$0.1338000	$0.1284000
2019-03-21	$0.1309000	$0.1261000	$0.1338000	$0.1243000
2019-03-22	$0.1261000	$0.1280000	$0.1293000	$0.1262000
2019-03-23	$0.1280000	$0.1289000	$0.1315000	$0.1268000
2019-03-24	$0.1289000	$0.1307000	$0.1331000	$0.1267000
2019-03-25	$0.1307000	$0.1259000	$0.1334000	$0.1257000
2019-03-26	$0.1259000	$0.1326000	$0.1340000	$0.1264000
2019-03-27	$0.1326000	$0.1376000	$0.1396000	$0.1328000
2019-03-28	$0.1376000	$0.1437000	$0.1460000	$0.1364000
2019-03-29	$0.1437000	$0.1432000	$0.1463000	$0.1377000
2019-03-30	$0.1432000	$0.1403000	$0.1438000	$0.1368000
2019-03-31	$0.1403000	$0.1392000	$0.1418000	$0.1367000
2019-04-01	$0.1392000	$0.1450000	$0.1453000	$0.1351000
2019-04-02	$0.1450000	$0.1556000	$0.1723000	$0.1435000
2019-04-03	$0.1556000	$0.1493000	$0.1579000	$0.1445000
2019-04-04	$0.1493000	$0.1437000	$0.1523000	$0.1437000
2019-04-05	$0.1437000	$0.1543000	$0.1570000	$0.1467000
2019-04-06	$0.1543000	$0.1589000	$0.1651000	$0.1545000
2019-04-07	$0.1589000	$0.1644000	$0.1645000	$0.1596000
2019-04-08	$0.1644000	$0.1662000	$0.1726000	$0.1538000
2019-04-09	$0.1662000	$0.1543000	$0.1645000	$0.1510000
2019-04-10	$0.1543000	$0.1616000	$0.1699000	$0.1574000
2019-04-11	$0.1616000	$0.1325000	$0.1534000	$0.1113000
2019-04-12	$0.1325000	$0.1322000	$0.1442000	$0.1258000
2019-04-13	$0.1322000	$0.1402000	$0.1508000	$0.1322000
2019-04-14	$0.1402000	$0.1456000	$0.1491000	$0.1307000
2019-04-15	$0.1456000	$0.1297000	$0.1421000	$0.1164000
2019-04-16	$0.1297000	$0.1210000	$0.1390000	$0.1159000
2019-04-17	$0.1210000	$0.1235000	$0.1348000	$0.1173000
2019-04-18	$0.1235000	$0.1221000	$0.1296000	$0.1175000
2019-04-19	$0.1221000	$0.1233000	$0.1270000	$0.1194000
2019-04-20	$0.1233000	$0.1213000	$0.1244000	$0.1148000
2019-04-21	$0.1213000	$0.1227000	$0.1288000	$0.1176000
2019-04-22	$0.1227000	$0.1736000	$0.1899000	$0.1247000
2019-04-23	$0.1736000	$0.1448000	$0.1881000	$0.1385000
2019-04-24	$0.1448000	$0.1272000	$0.1434000	$0.1174000
2019-04-25	$0.1272000	$0.1103000	$0.1239000	$0.1054000
2019-04-26	$0.1103000	$0.1125000	$0.1170000	$0.1064000
2019-04-27	$0.1125000	$0.1167000	$0.1207000	$0.1124000
2019-04-28	$0.1168000	$0.1183000	$0.1212000	$0.1148000
2019-04-29	$0.1183000	$0.1081000	$0.1175000	$0.1062000
2019-04-30	$0.1081000	$0.1070000	$0.1197000	$0.1004000
2019-05-01	$0.1070000	$0.1083000	$0.1234000	$0.1019000
2019-05-02	$0.1083000	$0.1105000	$0.1232000	$0.1060000
2019-05-03	$0.1105000	$0.1020000	$0.1171000	$0.0922
2019-05-04	$0.1020000	$0.1048000	$0.1067000	$0.0983
2019-05-05	$0.1048000	$0.1039000	$0.1047000	$0.1022000
2019-05-06	$0.1039000	$0.0943	$0.1042000	$0.0863
2019-05-07	$0.0943	$0.0899	$0.0982	$0.0892
2019-05-08	$0.0899	$0.0846	$0.0926	$0.0843
2019-05-09	$0.0846	$0.0834	$0.0892	$0.0812
2019-05-10	$0.0834	$0.0843	$0.0916	$0.0807
2019-05-11	$0.0843	$0.0817	$0.1003000	$0.0817
2019-05-12	$0.0817	$0.0803	$0.0935	$0.0699
2019-05-13	$0.0803	$0.0813	$0.0934	$0.0763
2019-05-14	$0.0813	$0.0833	$0.0867	$0.0732
2019-05-15	$0.0833	$0.0999200	$0.1147000	$0.0844
2019-05-16	$0.0999200	$0.1024000	$0.1121000	$0.0914
2019-05-17	$0.1024000	$0.0887	$0.0964	$0.0843
2019-05-18	$0.0887	$0.0847	$0.0894	$0.0772
2019-05-19	$0.0847	$0.0893	$0.0955	$0.0832
2019-05-20	$0.0893	$0.0854	$0.0890	$0.0809
2019-05-21	$0.0854	$0.0858	$0.0874	$0.0819
2019-05-22	$0.0858	$0.0825	$0.0848	$0.0789
2019-05-23	$0.0825	$0.0809	$0.0855	$0.0770
2019-05-24	$0.0809	$0.0800	$0.0903	$0.0785
2019-05-25	$0.0800	$0.0777	$0.0853	$0.0775
2019-05-26	$0.0777	$0.0936	$0.1185000	$0.0839
2019-05-27	$0.0936	$0.0866	$0.0966	$0.0835
2019-05-28	$0.0866	$0.0865	$0.0916	$0.0788
2019-05-29	$0.0865	$0.0811	$0.0860	$0.0782
2019-05-30	$0.0811	$0.0787	$0.0819	$0.0696
2019-05-31	$0.0787	$0.0850	$0.1136000	$0.0761
2019-06-01	$0.0850	$0.0985	$0.1090000	$0.0821
2019-06-02	$0.0985	$0.1058000	$0.1237000	$0.0974
2019-06-03	$0.1058000	$0.0941	$0.1095000	$0.0906
2019-06-04	$0.0941	$0.0827	$0.0942	$0.0785
2019-06-05	$0.0827	$0.0845	$0.0898	$0.0782
2019-06-06	$0.0845	$0.0837	$0.0890	$0.0802
2019-06-07	$0.0837	$0.0938	$0.0940	$0.0825
2019-06-08	$0.0938	$0.0865	$0.0930	$0.0839
2019-06-09	$0.0865	$0.0813	$0.0844	$0.0787
2019-06-10	$0.0813	$0.0904	$0.0904	$0.0837
2019-06-11	$0.0904	$0.0857	$0.0892	$0.0837
2019-06-12	$0.0857	$0.0797	$0.0885	$0.0781
2019-06-13	$0.0797	$0.0816	$0.0873	$0.0773
2019-06-14	$0.0816	$0.0803	$0.0913	$0.0781
2019-06-15	$0.0803	$0.0797	$0.0867	$0.0785
2019-06-16	$0.0797	$0.0827	$0.0883	$0.0772
2019-06-17	$0.0827	$0.0848	$0.0894	$0.0810
2019-06-18	$0.0848	$0.0855	$0.1001000	$0.0819
2019-06-19	$0.0855	$0.0863	$0.0880	$0.0820
2019-06-20	$0.0863	$0.0769	$0.0887	$0.0733
2019-06-21	$0.0769	$0.0779	$0.1258000	$0.0757
2019-06-22	$0.0779	$0.0729	$0.0815	$0.0656
2019-06-23	$0.0729	$0.0717	$0.0803	$0.0717
2019-06-24	$0.0717	$0.0709	$0.0931	$0.0684
2019-06-25	$0.0709	$0.0679	$0.0787	$0.0592
2019-06-26	$0.0679	$0.0554	$0.0775	$0.0554
2019-06-27	$0.0554	$0.0521	$0.0591	$0.0478500
2019-06-28	$0.0521	$0.0563	$0.0618	$0.0537
2019-06-29	$0.0563	$0.0588	$0.0655	$0.0535
2019-06-30	$0.0588	$0.0555	$0.0560	$0.0506
2019-07-01	$0.0555	$0.0553	$0.0610	$0.0525
2019-07-02	$0.0553	$0.0569	$0.0663	$0.0531
2019-07-03	$0.0569	$0.0575	$0.0815	$0.0539
2019-07-04	$0.0575	$0.0540	$0.0557	$0.0461900
2019-07-05	$0.0540	$0.0560	$0.0582	$0.0511
2019-07-06	$0.0560	$0.0530	$0.0596	$0.0514
2019-07-07	$0.0530	$0.0565	$0.0609	$0.0540
2019-07-08	$0.0565	$0.0578	$0.0637	$0.0542
2019-07-09	$0.0578	$0.0543	$0.0592	$0.0514
2019-07-10	$0.0543	$0.0481500	$0.0523	$0.0457300
2019-07-11	$0.0481500	$0.0448100	$0.0563	$0.0420800
2019-07-12	$0.0448100	$0.0409400	$0.0496700	$0.0402300
2019-07-13	$0.0409400	$0.0447700	$0.0464800	$0.0389800
2019-07-14	$0.0447700	$0.0383700	$0.0415300	$0.0367400
2019-07-15	$0.0383700	$0.0401500	$0.0426400	$0.0359100
2019-07-16	$0.0401500	$0.0339200	$0.0367500	$0.0319500
2019-07-17	$0.0339200	$0.0351000	$0.0371400	$0.0341300
2019-07-18	$0.0351000	$0.0358500	$0.0398900	$0.0337200
2019-07-19	$0.0358500	$0.0332800	$0.0357100	$0.0317000
2019-07-20	$0.0332800	$0.0330300	$0.0352900	$0.0330300
2019-07-21	$0.0330300	$0.0346200	$0.0348300	$0.0303800
2019-07-22	$0.0346200	$0.0345900	$0.0365500	$0.0308700
2019-07-23	$0.0345900	$0.0318300	$0.0340000	$0.0297600
2019-07-24	$0.0318300	$0.0299000	$0.0315600	$0.0283400
2019-07-25	$0.0299000	$0.0290500	$0.0303400	$0.0274700
2019-07-26	$0.0290500	$0.0306300	$0.0324000	$0.0280700
2019-07-27	$0.0306300	$0.0275800	$0.0294800	$0.0273000
2019-07-28	$0.0275800	$0.0290700	$0.0293600	$0.0277400
2019-07-29	$0.0290700	$0.0277600	$0.0290900	$0.0274800
2019-07-30	$0.0277600	$0.0279200	$0.0287900	$0.0278300
2019-07-31	$0.0279200	$0.0271400	$0.0302700	$0.0254200
2019-08-01	$0.0271400	$0.0280000	$0.0296700	$0.0275900
2019-08-02	$0.0280000	$0.0267400	$0.0283200	$0.0246400
2019-08-03	$0.0267400	$0.0274800	$0.0290000	$0.0254300
2019-08-04	$0.0274800	$0.0277800	$0.0294200	$0.0263500
2019-08-05	$0.0277800	$0.0309400	$0.0316500	$0.0275100
2019-08-06	$0.0309400	$0.0313100	$0.0332500	$0.0292400
2019-08-07	$0.0313100	$0.0311300	$0.0346100	$0.0311300
2019-08-08	$0.0311300	$0.0329500	$0.0337900	$0.0308000
2019-08-09	$0.0329500	$0.0281200	$0.0326300	$0.0274100
2019-08-10	$0.0281200	$0.0269900	$0.0289100	$0.0260900
2019-08-11	$0.0269900	$0.0270200	$0.0294500	$0.0266800
2019-08-12	$0.0270200	$0.0275600	$0.0277900	$0.0263000
2019-08-13	$0.0275600	$0.0258800	$0.0281600	$0.0233700
2019-08-14	$0.0258800	$0.0230700	$0.0255800	$0.0230700
2019-08-15	$0.0230700	$0.0248400	$0.0251500	$0.0217500
2019-08-16	$0.0248400	$0.0251800	$0.0263200	$0.0238300
2019-08-17	$0.0251800	$0.0265700	$0.0265700	$0.0239200
2019-08-18	$0.0265700	$0.0278800	$0.0280900	$0.0235400
2019-08-19	$0.0278800	$0.0253400	$0.0294900	$0.0249000
2019-08-20	$0.0253400	$0.0241300	$0.0270300	$0.0237000
2019-08-21	$0.0241300	$0.0225900	$0.0232000	$0.0202600
2019-08-22	$0.0225900	$0.0211200	$0.0229400	$0.0204100
2019-08-23	$0.0211200	$0.0218600	$0.0232200	$0.0213400
2019-08-24	$0.0218600	$0.0211100	$0.0237500	$0.0208100
2019-08-25	$0.0211100	$0.0220100	$0.0220100	$0.0210900
2019-08-26	$0.0220100	$0.0220800	$0.0233200	$0.0219700
2019-08-27	$0.0220800	$0.0223900	$0.0224900	$0.0216700
2019-08-28	$0.0223900	$0.0205200	$0.0214900	$0.0205200
2019-08-29	$0.0205200	$0.0206900	$0.0209800	$0.0189900
2019-08-30	$0.0206900	$0.0187900	$0.0214800	$0.0187000
2019-08-31	$0.0187900	$0.0206900	$0.0254100	$0.0187700
2019-09-01	$0.0206900	$0.0231500	$0.0250100	$0.0206100
2019-09-02	$0.0231500	$0.0236800	$0.0270100	$0.0212900
2019-09-03	$0.0236800	$0.0228400	$0.0251800	$0.0209300
2019-09-04	$0.0228400	$0.0242400	$0.0247700	$0.0217000
2019-09-05	$0.0242400	$0.0230100	$0.0241700	$0.0219600
2019-09-06	$0.0230100	$0.0225800	$0.0225800	$0.0213400
2019-09-07	$0.0225800	$0.0220300	$0.0229800	$0.0210900
2019-09-08	$0.0220300	$0.0215700	$0.0218800	$0.0205300
2019-09-09	$0.0215700	$0.0220700	$0.0224900	$0.0205300
2019-09-10	$0.0220700	$0.0219400	$0.0219400	$0.0216300
2019-09-11	$0.0219400	$0.0209400	$0.0233800	$0.0206300
2019-09-12	$0.0209400	$0.0226300	$0.0249300	$0.0212800
2019-09-13	$0.0226300	$0.0233400	$0.0242700	$0.0219900
2019-09-14	$0.0233400	$0.0236300	$0.0237400	$0.0220800
2019-09-15	$0.0236300	$0.0236200	$0.0247500	$0.0219700
2019-09-16	$0.0236200	$0.0226000	$0.0247600	$0.0221900
2019-09-17	$0.0226000	$0.0262100	$0.0288600	$0.0224400
2019-09-18	$0.0262100	$0.0270300	$0.0274400	$0.0247000
2019-09-19	$0.0270300	$0.0263200	$0.0273500	$0.0260100
2019-09-20	$0.0263200	$0.0255400	$0.0268700	$0.0249300
2019-09-21	$0.0255400	$0.0332600	$0.0357600	$0.0250700
2019-09-22	$0.0332600	$0.0317200	$0.0394500	$0.0281000
2019-09-23	$0.0317200	$0.0297600	$0.0320900	$0.0269500
2019-09-24	$0.0297600	$0.0247700	$0.0320300	$0.0234900
2019-09-25	$0.0247700	$0.0201000	$0.0245800	$0.0200200
2019-09-26	$0.0201000	$0.0138900	$0.0207500	$0.0121900
2019-09-27	$0.0138900	$0.0122200	$0.0141100	$0.0111500
2019-09-28	$0.0122200	$0.0104400	$0.0122500	$0.0102000
2019-09-29	$0.0104400	$0.0106500	$0.0108900	$0.009114
2019-09-30	$0.0106500	$0.008980	$0.0116400	$0.008813
2019-10-01	$0.008980	$0.008993	$0.008993	$0.008993
2019-10-02	$0.008993	$0.009063	$0.009063	$0.009063
2019-10-03	$0.009063	$0.008906	$0.008906	$0.008906
2019-10-04	$0.008906	$0.008821	$0.008821	$0.008821
2019-10-05	$0.008821	$0.008826	$0.008826	$0.008826
2019-10-06	$0.008826	$0.008498	$0.008498	$0.008498
2019-10-07	$0.008498	$0.008872	$0.008872	$0.008872
2019-10-08	$0.008872	$0.008847	$0.008847	$0.008847
2019-10-09	$0.008847	$0.009281	$0.009281	$0.009281
2019-10-10	$0.009281	$0.009284	$0.009284	$0.009284
2019-10-11	$0.009284	$0.008940	$0.008940	$0.008940
2019-10-12	$0.008940	$0.008982	$0.008982	$0.008982
2019-10-13	$0.008982	$0.008960	$0.008960	$0.008960
2019-10-14	$0.008960	$0.009033	$0.009033	$0.009033
2019-10-15	$0.009033	$0.008827	$0.008827	$0.008827
2019-10-16	$0.008827	$0.008656	$0.008656	$0.008656
2019-10-17	$0.008656	$0.008729	$0.008729	$0.008729
2019-10-18	$0.008729	$0.008610	$0.008610	$0.008610
2019-10-19	$0.008610	$0.008612	$0.008612	$0.008612
2019-10-20	$0.008612	$0.008907	$0.008907	$0.008907
2019-10-21	$0.008907	$0.008881	$0.008881	$0.008881
2019-10-22	$0.008881	$0.008677	$0.008677	$0.008677
2019-10-23	$0.008677	$0.008078	$0.008078	$0.008078
2019-10-24	$0.008078	$0.008040	$0.008040	$0.008040
2019-10-25	$0.008040	$0.009365	$0.009365	$0.009365
2019-10-26	$0.009365	$0.0100000	$0.0100000	$0.0100000
2019-10-27	$0.0100000	$0.0103100	$0.0103100	$0.0103100
2019-10-28	$0.0103100	$0.0099600	$0.0099600	$0.0099600
2019-10-29	$0.0099600	$0.0101900	$0.0101900	$0.0101900
2019-10-30	$0.0101900	$0.0099030	$0.0099030	$0.0099030
2019-10-31	$0.0099030	$0.009890	$0.009890	$0.009890
2019-11-01	$0.009890	$0.0100000	$0.0100000	$0.0100000
2019-11-02	$0.0100000	$0.0100600	$0.0100600	$0.0100600
2019-11-03	$0.0100600	$0.0099590	$0.0099590	$0.0099590
2019-11-04	$0.0099590	$0.0101800	$0.0101800	$0.0101800
2019-11-05	$0.0101800	$0.0100700	$0.0100700	$0.0100700
2019-11-06	$0.0100700	$0.0101000	$0.0101000	$0.0101000
2019-11-07	$0.0101000	$0.0099450	$0.0099450	$0.0099450
2019-11-08	$0.0099450	$0.009474	$0.009474	$0.009474
2019-11-09	$0.009474	$0.009528	$0.009528	$0.009528
2019-11-10	$0.009528	$0.009770	$0.009770	$0.009770
2019-11-11	$0.009770	$0.009424	$0.009424	$0.009424
2019-11-12	$0.009424	$0.009520	$0.009520	$0.009520
2019-11-13	$0.009520	$0.009476	$0.009476	$0.009476
2019-11-14	$0.009476	$0.009332	$0.009332	$0.009332
2019-11-15	$0.009332	$0.009146	$0.009146	$0.009146
2019-11-16	$0.009146	$0.009179	$0.009179	$0.009179
2019-11-17	$0.009179	$0.009197	$0.009197	$0.009197
2019-11-18	$0.009197	$0.008845	$0.008845	$0.008845
2019-11-19	$0.008845	$0.008784	$0.008784	$0.008784
2019-11-20	$0.008784	$0.008741	$0.008741	$0.008741
2019-11-21	$0.008741	$0.008243	$0.008243	$0.008243
2019-11-22	$0.008243	$0.007876	$0.007876	$0.007876
2019-11-23	$0.007876	$0.007926	$0.007926	$0.007926
2019-11-24	$0.007926	$0.007484	$0.007484	$0.007484
2019-11-25	$0.007484	$0.007709	$0.007709	$0.007709
2019-11-26	$0.007709	$0.007744	$0.007744	$0.007744
2019-11-27	$0.007744	$0.008134	$0.008134	$0.008134
2019-11-28	$0.008134	$0.008038	$0.008038	$0.008038
2019-11-29	$0.008038	$0.008391	$0.008391	$0.008391
2019-11-30	$0.008391	$0.008178	$0.008178	$0.008178
2019-12-01	$0.008178	$0.008014	$0.008014	$0.008014
2019-12-02	$0.008014	$0.007907	$0.007907	$0.007907
2019-12-03	$0.007907	$0.007899	$0.007899	$0.007899
2019-12-04	$0.007899	$0.007784	$0.007784	$0.007784
2019-12-05	$0.007784	$0.007999	$0.007999	$0.007999
2019-12-06	$0.007999	$0.008163	$0.008163	$0.008163
2019-12-07	$0.008163	$0.008116	$0.008116	$0.008116
2019-12-08	$0.008116	$0.008143	$0.008143	$0.008143
2019-12-09	$0.008143	$0.007939	$0.007939	$0.007939
2019-12-10	$0.007939	$0.007813	$0.007813	$0.007813
2019-12-11	$0.007813	$0.007789	$0.007789	$0.007789
2019-12-12	$0.007789	$0.007775	$0.007775	$0.007775
2019-12-13	$0.007775	$0.007843	$0.007843	$0.007843
2019-12-14	$0.007843	$0.007647	$0.007647	$0.007647
2019-12-15	$0.007647	$0.007703	$0.007703	$0.007703
2019-12-16	$0.007703	$0.007449	$0.007449	$0.007449
2019-12-17	$0.007449	$0.007167	$0.007167	$0.007167
2019-12-18	$0.007167	$0.007878	$0.007878	$0.007878
2019-12-19	$0.007878	$0.007732	$0.007732	$0.007732
2019-12-20	$0.007732	$0.007780	$0.007780	$0.007780
2019-12-21	$0.007780	$0.007732	$0.007732	$0.007732
2019-12-22	$0.007732	$0.008119	$0.008119	$0.008119
2019-12-23	$0.008119	$0.007913	$0.007913	$0.007913
2019-12-24	$0.007913	$0.007842	$0.007842	$0.007842
2019-12-25	$0.007842	$0.007779	$0.007779	$0.007779
2019-12-26	$0.007779	$0.007784	$0.007784	$0.007784
2019-12-27	$0.007784	$0.007834	$0.007834	$0.007834
2019-12-28	$0.007834	$0.007902	$0.007902	$0.007902
2019-12-29	$0.007902	$0.007991	$0.007991	$0.007991
2019-12-30	$0.007991	$0.007813	$0.007813	$0.007813
2019-12-31	$0.007813	$0.007759	$0.007759	$0.007759
2020-01-01	$0.007759	$0.007765	$0.007765	$0.007765
2020-01-02	$0.007765	$0.007523	$0.007523	$0.007523
2020-01-03	$0.007523	$0.007927	$0.007927	$0.007927
2020-01-04	$0.007927	$0.007946	$0.007946	$0.007946
2020-01-05	$0.007946	$0.007949	$0.007949	$0.007949
2020-01-06	$0.007949	$0.008384	$0.008384	$0.008384
2020-01-07	$0.008384	$0.008813	$0.008813	$0.008813
2020-01-08	$0.008813	$0.008689	$0.008689	$0.008689
2020-01-09	$0.008689	$0.008443	$0.008443	$0.008443
2020-01-10	$0.008443	$0.008846	$0.008846	$0.008846
2020-01-11	$0.008846	$0.008667	$0.008667	$0.008667
2020-01-12	$0.008667	$0.008836	$0.008836	$0.008836
2020-01-13	$0.008836	$0.008755	$0.008755	$0.008755
2020-01-14	$0.008755	$0.009527	$0.009527	$0.009527
2020-01-15	$0.009527	$0.009518	$0.009518	$0.009518
2020-01-16	$0.009518	$0.009417	$0.009417	$0.009417
2020-01-17	$0.009417	$0.009606	$0.009606	$0.009606
2020-01-18	$0.009606	$0.009622	$0.009622	$0.009622
2020-01-19	$0.009622	$0.009399	$0.009399	$0.009399
2020-01-20	$0.009399	$0.009325	$0.009325	$0.009325
2020-01-21	$0.009325	$0.009423	$0.009423	$0.009423
2020-01-22	$0.009423	$0.009361	$0.009361	$0.009361
2020-01-23	$0.009361	$0.009066	$0.009066	$0.009066
2020-01-24	$0.009066	$0.009106	$0.009106	$0.009106
2020-01-25	$0.009106	$0.009014	$0.009014	$0.009014
2020-01-26	$0.009014	$0.009291	$0.009291	$0.009291
2020-01-27	$0.009291	$0.009611	$0.009611	$0.009611
2020-01-28	$0.009611	$0.0101400	$0.0101400	$0.0101400
2020-01-29	$0.0101400	$0.0100300	$0.0100300	$0.0100300
2020-01-30	$0.0100300	$0.0102600	$0.0102600	$0.0102600
2020-01-31	$0.0102600	$0.0100900	$0.0100900	$0.0100900
2020-02-01	$0.0100900	$0.0101400	$0.0101400	$0.0101400
2020-02-02	$0.0101400	$0.0100800	$0.0100800	$0.0100800
2020-02-03	$0.0100800	$0.0100300	$0.0100300	$0.0100300
2020-02-04	$0.0100300	$0.0099060	$0.0099060	$0.0099060
2020-02-05	$0.0099060	$0.0103800	$0.0103800	$0.0103800
2020-02-06	$0.0103800	$0.0105400	$0.0105400	$0.0105400
2020-02-07	$0.0105400	$0.0105900	$0.0105900	$0.0105900
2020-02-08	$0.0105900	$0.0106900	$0.0106900	$0.0106900
2020-02-09	$0.0106900	$0.0109700	$0.0109700	$0.0109700
2020-02-10	$0.0109700	$0.0106500	$0.0106500	$0.0106500
2020-02-11	$0.0106500	$0.0110900	$0.0110900	$0.0110900
2020-02-12	$0.0110900	$0.0111800	$0.0111800	$0.0111800
2020-02-13	$0.0111800	$0.0110500	$0.0110500	$0.0110500
2020-02-14	$0.0110500	$0.0111900	$0.0111900	$0.0111900
2020-02-15	$0.0111900	$0.0107000	$0.0107000	$0.0107000
2020-02-16	$0.0107000	$0.0107200	$0.0107200	$0.0107200
2020-02-17	$0.0107200	$0.0104800	$0.0104800	$0.0104800
2020-02-18	$0.0104800	$0.0110000	$0.0110000	$0.0110000
2020-02-19	$0.0110000	$0.0103700	$0.0103700	$0.0103700
2020-02-20	$0.0103700	$0.0103800	$0.0103800	$0.0103800
2020-02-21	$0.0103800	$0.0104700	$0.0104700	$0.0104700
2020-02-22	$0.0104700	$0.0104500	$0.0104500	$0.0104500
2020-02-23	$0.0104500	$0.0107800	$0.0107800	$0.0107800
2020-02-24	$0.0107800	$0.0104400	$0.0104400	$0.0104400
2020-02-25	$0.0104400	$0.0100600	$0.0100600	$0.0100600
2020-02-26	$0.0100600	$0.009497	$0.009497	$0.009497
2020-02-27	$0.009497	$0.009527	$0.009527	$0.009527
2020-02-28	$0.009527	$0.009417	$0.009417	$0.009417
2020-02-29	$0.009417	$0.009229	$0.009229	$0.009229
2020-03-01	$0.009229	$0.009233	$0.009233	$0.009233
2020-03-02	$0.009233	$0.009633	$0.009633	$0.009633
2020-03-03	$0.009633	$0.009467	$0.009467	$0.009467
2020-03-04	$0.009467	$0.009476	$0.009476	$0.009476
2020-03-05	$0.009476	$0.009801	$0.009801	$0.009801
2020-03-06	$0.009801	$0.009893	$0.009893	$0.009893
2020-03-07	$0.009893	$0.009616	$0.009616	$0.009616
2020-03-08	$0.009616	$0.008702	$0.008702	$0.008702
2020-03-09	$0.008702	$0.008580	$0.008580	$0.008580
2020-03-10	$0.008580	$0.008526	$0.008526	$0.008526
2020-03-11	$0.008526	$0.008581	$0.008581	$0.008581
2020-03-12	$0.008581	$0.005310	$0.005310	$0.005310
2020-03-13	$0.005310	$0.006083	$0.006083	$0.006083
2020-03-14	$0.006083	$0.005596	$0.005596	$0.005596
2020-03-15	$0.005596	$0.005786	$0.005786	$0.005786
2020-03-16	$0.005786	$0.005449	$0.005449	$0.005449
2020-03-17	$0.005449	$0.005765	$0.005765	$0.005765
2020-03-18	$0.005765	$0.005846	$0.005846	$0.005846
2020-03-19	$0.005846	$0.006680	$0.006680	$0.006680
2020-03-20	$0.006680	$0.006703	$0.006703	$0.006703
2020-03-21	$0.006703	$0.006691	$0.006691	$0.006691
2020-03-22	$0.006691	$0.006294	$0.006294	$0.006294
2020-03-23	$0.006294	$0.007024	$0.007024	$0.007024
2020-03-24	$0.007024	$0.007309	$0.007309	$0.007309
2020-03-25	$0.007309	$0.007230	$0.007230	$0.007230
2020-03-26	$0.007230	$0.007299	$0.007299	$0.007299
2020-03-27	$0.007299	$0.006893	$0.006893	$0.006893
2020-03-28	$0.006893	$0.006753	$0.006753	$0.006753
2020-03-29	$0.006753	$0.006353	$0.006353	$0.006353
2020-03-30	$0.006353	$0.006916	$0.006916	$0.006916
2020-03-31	$0.006916	$0.006937	$0.006937	$0.006937
2020-04-01	$0.006937	$0.007197	$0.007197	$0.007197
2020-04-02	$0.007197	$0.007349	$0.007349	$0.007349
2020-04-03	$0.007349	$0.007283	$0.007283	$0.007283
2020-04-04	$0.007283	$0.007426	$0.007426	$0.007426
2020-04-05	$0.007426	$0.007324	$0.007324	$0.007324
2020-04-06	$0.007324	$0.007935	$0.007935	$0.007935
2020-04-07	$0.007935	$0.007778	$0.007778	$0.007778
2020-04-08	$0.007778	$0.007957	$0.007957	$0.007957
2020-04-09	$0.007957	$0.007878	$0.007878	$0.007878
2020-04-10	$0.007878	$0.007427	$0.007427	$0.007427
2020-04-11	$0.007427	$0.007439	$0.007439	$0.007439
2020-04-12	$0.007439	$0.007467	$0.007467	$0.007467
2020-04-13	$0.007467	$0.007408	$0.007408	$0.007408
2020-04-14	$0.007408	$0.007430	$0.007430	$0.007430
2020-04-15	$0.007430	$0.007160	$0.007160	$0.007160
2020-04-16	$0.007160	$0.007684	$0.007684	$0.007684
2020-04-17	$0.007684	$0.007600	$0.007600	$0.007600
2020-04-18	$0.007600	$0.007845	$0.007845	$0.007845
2020-04-19	$0.007845	$0.007704	$0.007704	$0.007704
2020-04-20	$0.007704	$0.007390	$0.007390	$0.007390
2020-04-21	$0.007390	$0.007404	$0.007404	$0.007404
2020-04-22	$0.007404	$0.007706	$0.007706	$0.007706
2020-04-23	$0.007706	$0.008088	$0.008088	$0.008088
2020-04-24	$0.008088	$0.008110	$0.008110	$0.008110
2020-04-25	$0.008110	$0.008151	$0.008151	$0.008151
2020-04-26	$0.008151	$0.008317	$0.008317	$0.008317
2020-04-27	$0.008317	$0.008410	$0.008410	$0.008410
2020-04-28	$0.008410	$0.008381	$0.008381	$0.008381
2020-04-29	$0.008381	$0.009488	$0.009488	$0.009488
2020-04-30	$0.009488	$0.009329	$0.009329	$0.009329
2020-05-01	$0.009329	$0.009535	$0.009535	$0.009535
2020-05-02	$0.009535	$0.009700	$0.009700	$0.009700
2020-05-03	$0.009700	$0.009620	$0.009620	$0.009620
2020-05-04	$0.009620	$0.009592	$0.009592	$0.009592
2020-05-05	$0.009592	$0.009752	$0.009752	$0.009752
2020-05-06	$0.009752	$0.009885	$0.009885	$0.009885
2020-05-07	$0.009885	$0.0108000	$0.0108000	$0.0108000
2020-05-08	$0.0108000	$0.0105900	$0.0105900	$0.0105900
2020-05-09	$0.0105900	$0.0103000	$0.0103000	$0.0103000
2020-05-10	$0.0103000	$0.009434	$0.009434	$0.009434
2020-05-11	$0.009434	$0.009254	$0.009254	$0.009254
2020-05-12	$0.009254	$0.009527	$0.009527	$0.009527
2020-05-13	$0.009527	$0.0100600	$0.0100600	$0.0100600
2020-05-14	$0.0100600	$0.0105800	$0.0105800	$0.0105800
2020-05-15	$0.0105800	$0.0100600	$0.0100600	$0.0100600
2020-05-16	$0.0100600	$0.0101400	$0.0101400	$0.0101400
2020-05-17	$0.0101400	$0.0104400	$0.0104400	$0.0104400
2020-05-18	$0.0104400	$0.0105000	$0.0105000	$0.0105000
2020-05-19	$0.0105000	$0.0105600	$0.0105600	$0.0105600
2020-05-20	$0.0105600	$0.0102700	$0.0102700	$0.0102700
2020-05-21	$0.0102700	$0.009784	$0.009784	$0.009784
2020-05-22	$0.009784	$0.0099040	$0.0099040	$0.0099040
2020-05-23	$0.0099040	$0.0099210	$0.0099210	$0.0099210
2020-05-24	$0.0099210	$0.009416	$0.009416	$0.009416
2020-05-25	$0.009416	$0.009614	$0.009614	$0.009614
2020-05-26	$0.009614	$0.009552	$0.009552	$0.009552
2020-05-27	$0.009552	$0.0099410	$0.0099410	$0.0099410
2020-05-28	$0.0099410	$0.0103500	$0.0103500	$0.0103500
2020-05-29	$0.0103500	$0.0101800	$0.0101800	$0.0101800
2020-05-30	$0.0101800	$0.0104800	$0.0104800	$0.0104800
2020-05-31	$0.0104800	$0.0102100	$0.0102100	$0.0102100
2020-06-01	$0.0102100	$0.0110300	$0.0110300	$0.0110300
2020-06-02	$0.0110300	$0.0102900	$0.0102900	$0.0102900
2020-06-03	$0.0102900	$0.0104400	$0.0104400	$0.0104400
2020-06-04	$0.0104400	$0.0105800	$0.0105800	$0.0105800
2020-06-05	$0.0105800	$0.0103900	$0.0103900	$0.0103900
2020-06-06	$0.0103900	$0.0104500	$0.0104500	$0.0104500
2020-06-07	$0.0104500	$0.0105300	$0.0105300	$0.0105300
2020-06-08	$0.0105300	$0.0105700	$0.0105700	$0.0105700
2020-06-09	$0.0105700	$0.0105600	$0.0105600	$0.0105600
2020-06-10	$0.0105600	$0.0106800	$0.0106800	$0.0106800
2020-06-11	$0.0106800	$0.0100100	$0.0100100	$0.0100100
2020-06-12	$0.0100100	$0.0102200	$0.0102200	$0.0102200
2020-06-13	$0.0102200	$0.0102300	$0.0102300	$0.0102300
2020-06-14	$0.0102300	$0.0100800	$0.0100800	$0.0100800
2020-06-15	$0.0100800	$0.0101800	$0.0101800	$0.0101800
2020-06-16	$0.0101800	$0.0102900	$0.0102900	$0.0102900
2020-06-17	$0.0102900	$0.0102200	$0.0102200	$0.0102200
2020-06-18	$0.0102200	$0.0101300	$0.0101300	$0.0101300
2020-06-19	$0.0101300	$0.0100500	$0.0100500	$0.0100500
2020-06-20	$0.0100500	$0.0101100	$0.0101100	$0.0101100
2020-06-21	$0.0101100	$0.0100400	$0.0100400	$0.0100400
2020-06-22	$0.0100400	$0.0104700	$0.0104700	$0.0104700
2020-06-23	$0.0104700	$0.0103900	$0.0103900	$0.0103900
2020-06-24	$0.0103900	$0.0100400	$0.0100400	$0.0100400
2020-06-25	$0.0100400	$0.0099810	$0.0099810	$0.0099810
2020-06-26	$0.0099810	$0.009891	$0.009891	$0.009891
2020-06-27	$0.009891	$0.009728	$0.009728	$0.009728
2020-06-28	$0.009728	$0.009850	$0.009850	$0.009850
2020-06-29	$0.009850	$0.0099220	$0.0099220	$0.0099220
2020-06-30	$0.0099220	$0.009867	$0.009867	$0.009867
2020-07-01	$0.009867	$0.0099780	$0.0099780	$0.0099780
2020-07-02	$0.0099780	$0.009820	$0.009820	$0.009820
2020-07-03	$0.009820	$0.009792	$0.009792	$0.009792
2020-07-04	$0.009792	$0.009874	$0.009874	$0.009874
2020-07-05	$0.009874	$0.009808	$0.009808	$0.009808
2020-07-06	$0.009808	$0.0100900	$0.0100900	$0.0100900
2020-07-07	$0.0100900	$0.0099980	$0.0099980	$0.0099980
2020-07-08	$0.0099980	$0.0101900	$0.0101900	$0.0101900
2020-07-09	$0.0101900	$0.0099780	$0.0099780	$0.0099780
2020-07-10	$0.0099780	$0.0100300	$0.0100300	$0.0100300
2020-07-11	$0.0100300	$0.0099760	$0.0099760	$0.0099760
2020-07-12	$0.0099760	$0.0100500	$0.0100500	$0.0100500
2020-07-13	$0.0100500	$0.0099770	$0.0099770	$0.0099770
2020-07-14	$0.0099770	$0.0099970	$0.0099970	$0.0099970
2020-07-15	$0.0099970	$0.0099290	$0.0099290	$0.0099290
2020-07-16	$0.0099290	$0.009864	$0.009864	$0.009864
2020-07-17	$0.009864	$0.009889	$0.009889	$0.009889
2020-07-18	$0.009889	$0.0099110	$0.0099110	$0.0099110
2020-07-19	$0.0099110	$0.0099530	$0.0099530	$0.0099530
2020-07-20	$0.0099530	$0.009898	$0.009898	$0.009898
2020-07-21	$0.009898	$0.0101400	$0.0101400	$0.0101400
2020-07-22	$0.0101400	$0.0103000	$0.0103000	$0.0103000
2020-07-23	$0.0103000	$0.0103800	$0.0103800	$0.0103800
2020-07-24	$0.0103800	$0.0103100	$0.0103100	$0.0103100
2020-07-25	$0.0103100	$0.0104900	$0.0104900	$0.0104900
2020-07-26	$0.0104900	$0.0107400	$0.0107400	$0.0107400
2020-07-27	$0.0107400	$0.0119300	$0.0119300	$0.0119300
2020-07-28	$0.0119300	$0.0118100	$0.0118100	$0.0118100
2020-07-29	$0.0118100	$0.0120000	$0.0120000	$0.0120000
2020-07-30	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2020-07-31	$0.0120000	$0.0122600	$0.0122600	$0.0122600
2020-08-01	$0.0122600	$0.0127600	$0.0127600	$0.0127600
2020-08-02	$0.0127600	$0.0119500	$0.0119500	$0.0119500
2020-08-03	$0.0119500	$0.0121300	$0.0121300	$0.0121300
2020-08-04	$0.0121300	$0.0120900	$0.0120900	$0.0120900
2020-08-05	$0.0120900	$0.0126900	$0.0126900	$0.0126900
2020-08-06	$0.0126900	$0.0127100	$0.0127100	$0.0127100
2020-08-07	$0.0127100	$0.0125300	$0.0125300	$0.0125300
2020-08-08	$0.0125300	$0.0127100	$0.0127100	$0.0127100
2020-08-09	$0.0127100	$0.0126200	$0.0126200	$0.0126200
2020-08-10	$0.0126200	$0.0128500	$0.0128500	$0.0128500
2020-08-11	$0.0128500	$0.0123000	$0.0123000	$0.0123000
2020-08-12	$0.0123000	$0.0125000	$0.0125000	$0.0125000
2020-08-13	$0.0125000	$0.0127300	$0.0127300	$0.0127300
2020-08-14	$0.0127300	$0.0127200	$0.0127200	$0.0127200
2020-08-15	$0.0127200	$0.0128100	$0.0128100	$0.0128100
2020-08-16	$0.0128100	$0.0128700	$0.0128700	$0.0128700
2020-08-17	$0.0128700	$0.0132900	$0.0132900	$0.0132900
2020-08-18	$0.0132900	$0.0129100	$0.0129100	$0.0129100
2020-08-19	$0.0129100	$0.0127000	$0.0127000	$0.0127000
2020-08-20	$0.0127000	$0.0128100	$0.0128100	$0.0128100
2020-08-21	$0.0128100	$0.0124500	$0.0124500	$0.0124500
2020-08-22	$0.0124500	$0.0126000	$0.0126000	$0.0126000
2020-08-23	$0.0126000	$0.0125800	$0.0125800	$0.0125800
2020-08-24	$0.0125800	$0.0127000	$0.0127000	$0.0127000
2020-08-25	$0.0127000	$0.0122400	$0.0122400	$0.0122400
2020-08-26	$0.0122400	$0.0123800	$0.0123800	$0.0123800
2020-08-27	$0.0123800	$0.0122400	$0.0122400	$0.0122400
2020-08-28	$0.0122400	$0.0124600	$0.0124600	$0.0124600
2020-08-29	$0.0124600	$0.0124000	$0.0124000	$0.0124000
2020-08-30	$0.0124000	$0.0126500	$0.0126500	$0.0126500
2020-08-31	$0.0126500	$0.0125900	$0.0125900	$0.0125900
2020-09-01	$0.0125900	$0.0128800	$0.0128800	$0.0128800
2020-09-02	$0.0128800	$0.0123100	$0.0123100	$0.0123100
2020-09-03	$0.0123100	$0.0109900	$0.0109900	$0.0109900
2020-09-04	$0.0109900	$0.0113000	$0.0113000	$0.0113000
2020-09-05	$0.0113000	$0.0109800	$0.0109800	$0.0109800
2020-09-06	$0.0109800	$0.0110800	$0.0110800	$0.0110800
2020-09-07	$0.0110800	$0.0112100	$0.0112100	$0.0112100
2020-09-08	$0.0112100	$0.0109400	$0.0109400	$0.0109400
2020-09-09	$0.0109400	$0.0110500	$0.0110500	$0.0110500
2020-09-10	$0.0110500	$0.0111700	$0.0111700	$0.0111700
2020-09-11	$0.0111700	$0.0112300	$0.0112300	$0.0112300
2020-09-12	$0.0112300	$0.0112800	$0.0112800	$0.0112800
2020-09-13	$0.0112800	$0.0111600	$0.0111600	$0.0111600
2020-09-14	$0.0111600	$0.0115300	$0.0115300	$0.0115300
2020-09-15	$0.0115300	$0.0116500	$0.0116500	$0.0116500
2020-09-16	$0.0116500	$0.0118300	$0.0118300	$0.0118300
2020-09-17	$0.0118300	$0.0118200	$0.0118200	$0.0118200
2020-09-18	$0.0118200	$0.0118100	$0.0118100	$0.0118100
2020-09-19	$0.0118100	$0.0119700	$0.0119700	$0.0119700
2020-09-20	$0.0119700	$0.0118000	$0.0118000	$0.0118000
2020-09-21	$0.0118000	$0.0112500	$0.0112500	$0.0112500
2020-09-22	$0.0112500	$0.0113800	$0.0113800	$0.0113800
2020-09-23	$0.0113800	$0.0110600	$0.0110600	$0.0110600
2020-09-24	$0.0110600	$0.0116000	$0.0116000	$0.0116000
2020-09-25	$0.0116000	$0.0115500	$0.0115500	$0.0115500
2020-09-26	$0.0115500	$0.0115900	$0.0115900	$0.0115900
2020-09-27	$0.0115900	$0.0116400	$0.0116400	$0.0116400
2020-09-28	$0.0116400	$0.0115500	$0.0115500	$0.0115500
2020-09-29	$0.0115500	$0.0117100	$0.0117100	$0.0117100
2020-09-30	$0.0117100	$0.0116400	$0.0116400	$0.0116400
2020-10-01	$0.0116400	$0.0114700	$0.0114700	$0.0114700
2020-10-02	$0.0114700	$0.0114200	$0.0114200	$0.0114200
2020-10-03	$0.0114200	$0.0114000	$0.0114000	$0.0114000
2020-10-04	$0.0114000	$0.0115300	$0.0115300	$0.0115300
2020-10-05	$0.0115300	$0.0116600	$0.0116600	$0.0116600
2020-10-06	$0.0116600	$0.0114500	$0.0114500	$0.0114500
2020-10-07	$0.0114500	$0.0115300	$0.0115300	$0.0115300
2020-10-08	$0.0115300	$0.0118000	$0.0118000	$0.0118000
2020-10-09	$0.0118000	$0.0119400	$0.0119400	$0.0119400
2020-10-10	$0.0119400	$0.0122100	$0.0122100	$0.0122100
2020-10-11	$0.0122100	$0.0122900	$0.0122900	$0.0122900
2020-10-12	$0.0122900	$0.0124600	$0.0124600	$0.0124600
2020-10-13	$0.0124600	$0.0123400	$0.0123400	$0.0123400
2020-10-14	$0.0123400	$0.0123400	$0.0123400	$0.0123400
2020-10-15	$0.0123400	$0.0124300	$0.0124300	$0.0124300
2020-10-16	$0.0124300	$0.0122300	$0.0122300	$0.0122300
2020-10-17	$0.0122300	$0.0122800	$0.0122800	$0.0122800
2020-10-18	$0.0122800	$0.0124300	$0.0124300	$0.0124300
2020-10-19	$0.0124300	$0.0127000	$0.0127000	$0.0127000
2020-10-20	$0.0127000	$0.0128800	$0.0128800	$0.0128800
2020-10-21	$0.0128800	$0.0138400	$0.0138400	$0.0138400
2020-10-22	$0.0138400	$0.0140300	$0.0140300	$0.0140300
2020-10-23	$0.0140300	$0.0139700	$0.0139700	$0.0139700
2020-10-24	$0.0139700	$0.0141800	$0.0141800	$0.0141800
2020-10-25	$0.0141800	$0.0140800	$0.0140800	$0.0140800
2020-10-26	$0.0140800	$0.0141100	$0.0141100	$0.0141100
2020-10-27	$0.0141100	$0.0147400	$0.0147400	$0.0147400
2020-10-28	$0.0147400	$0.0143500	$0.0143500	$0.0143500
2020-10-29	$0.0143500	$0.0145400	$0.0145400	$0.0145400
2020-10-30	$0.0145400	$0.0146500	$0.0146500	$0.0146500
2020-10-31	$0.0146500	$0.0149100	$0.0149100	$0.0149100
2020-11-01	$0.0149100	$0.0148600	$0.0148600	$0.0148600
2020-11-02	$0.0148600	$0.0146600	$0.0146600	$0.0146600
2020-11-03	$0.0146600	$0.0151500	$0.0151500	$0.0151500
2020-11-04	$0.0151500	$0.0152900	$0.0152900	$0.0152900
2020-11-05	$0.0152900	$0.0168500	$0.0168500	$0.0168500
2020-11-06	$0.0168500	$0.0168400	$0.0168400	$0.0168400
2020-11-07	$0.0168400	$0.0160300	$0.0160300	$0.0160300
2020-11-08	$0.0160300	$0.0167300	$0.0167300	$0.0167300
2020-11-09	$0.0167300	$0.0165600	$0.0165600	$0.0165600
2020-11-10	$0.0165600	$0.0165400	$0.0165400	$0.0165400
2020-11-11	$0.0165400	$0.0169600	$0.0169600	$0.0169600
2020-11-12	$0.0169600	$0.0176100	$0.0176100	$0.0176100
2020-11-13	$0.0176100	$0.0176400	$0.0176400	$0.0176400
2020-11-14	$0.0176400	$0.0173600	$0.0173600	$0.0173600
2020-11-15	$0.0173600	$0.0172400	$0.0172400	$0.0172400
2020-11-16	$0.0172400	$0.0180600	$0.0180600	$0.0180600
2020-11-17	$0.0180600	$0.0191000	$0.0191000	$0.0191000
2020-11-18	$0.0191000	$0.0192100	$0.0192100	$0.0192100
2020-11-19	$0.0192100	$0.0192500	$0.0192500	$0.0192500
2020-11-20	$0.0192500	$0.0201700	$0.0201700	$0.0201700
2020-11-21	$0.0201700	$0.0202000	$0.0202000	$0.0202000
2020-11-22	$0.0202000	$0.0199100	$0.0199100	$0.0199100
2020-11-23	$0.0199100	$0.0198600	$0.0198600	$0.0198600
2020-11-24	$0.0198600	$0.0206900	$0.0206900	$0.0206900
2020-11-25	$0.0206900	$0.0202200	$0.0202200	$0.0202200
2020-11-26	$0.0202200	$0.0185500	$0.0185500	$0.0185500
2020-11-27	$0.0185500	$0.0185300	$0.0185300	$0.0185300
2020-11-28	$0.0185300	$0.0191600	$0.0191600	$0.0191600
2020-11-29	$0.0191600	$0.0196600	$0.0196600	$0.0196600
2020-11-30	$0.0196600	$0.0212600	$0.0212600	$0.0212600
2020-12-01	$0.0212600	$0.0203000	$0.0203000	$0.0203000
2020-12-02	$0.0203000	$0.0207600	$0.0207600	$0.0207600
2020-12-03	$0.0207600	$0.0210000	$0.0210000	$0.0210000
2020-12-04	$0.0210000	$0.0201600	$0.0201600	$0.0201600
2020-12-05	$0.0201600	$0.0206900	$0.0206900	$0.0206900
2020-12-06	$0.0206900	$0.0209300	$0.0209300	$0.0209300
2020-12-07	$0.0209300	$0.0207200	$0.0207200	$0.0207200
2020-12-08	$0.0207200	$0.0197900	$0.0197900	$0.0197900
2020-12-09	$0.0197900	$0.0200300	$0.0200300	$0.0200300
2020-12-10	$0.0200300	$0.0197100	$0.0197100	$0.0197100
2020-12-11	$0.0197100	$0.0194800	$0.0194800	$0.0194800
2020-12-12	$0.0194800	$0.0203200	$0.0203200	$0.0203200
2020-12-13	$0.0203200	$0.0207000	$0.0207000	$0.0207000
2020-12-14	$0.0207000	$0.0208200	$0.0208200	$0.0208200
2020-12-15	$0.0208200	$0.0210000	$0.0210000	$0.0210000
2020-12-16	$0.0210000	$0.0230600	$0.0230600	$0.0230600
2020-12-17	$0.0230600	$0.0246500	$0.0246500	$0.0246500
2020-12-18	$0.0246500	$0.0249900	$0.0249900	$0.0249900
2020-12-19	$0.0249900	$0.0257500	$0.0257500	$0.0257500
2020-12-20	$0.0257500	$0.0253400	$0.0253400	$0.0253400
2020-12-21	$0.0253400	$0.0245500	$0.0245500	$0.0245500
2020-12-22	$0.0245500	$0.0257300	$0.0257300	$0.0257300
2020-12-23	$0.0257300	$0.0251000	$0.0251000	$0.0251000
2020-12-24	$0.0251000	$0.0256200	$0.0256200	$0.0256200
2020-12-25	$0.0256200	$0.0266800	$0.0266800	$0.0266800
2020-12-26	$0.0266800	$0.0285600	$0.0285600	$0.0285600
2020-12-27	$0.0285600	$0.0283500	$0.0283500	$0.0283500
2020-12-28	$0.0283500	$0.0292000	$0.0292000	$0.0292000
2020-12-29	$0.0292000	$0.0295500	$0.0295500	$0.0295500
2020-12-30	$0.0295500	$0.0312000	$0.0312000	$0.0312000
2020-12-31	$0.0312000	$0.0312900	$0.0312900	$0.0312900
2021-01-01	$0.0312900	$0.0317400	$0.0317400	$0.0317400
2021-01-02	$0.0317400	$0.0347800	$0.0347800	$0.0347800
2021-01-03	$0.0347800	$0.0357100	$0.0357100	$0.0357100
2021-01-04	$0.0357100	$0.0345900	$0.0345900	$0.0345900
2021-01-05	$0.0345900	$0.0367600	$0.0367600	$0.0367600
2021-01-06	$0.0367600	$0.0398000	$0.0398000	$0.0398000
2021-01-07	$0.0398000	$0.0426400	$0.0426400	$0.0426400
2021-01-08	$0.0426400	$0.0438900	$0.0438900	$0.0438900
2021-01-09	$0.0438900	$0.0434600	$0.0434600	$0.0434600
2021-01-10	$0.0434600	$0.0412600	$0.0412600	$0.0412600
2021-01-11	$0.0412600	$0.0383400	$0.0383400	$0.0383400
2021-01-12	$0.0383400	$0.0367800	$0.0367800	$0.0367800
2021-01-13	$0.0367800	$0.0403700	$0.0403700	$0.0403700
2021-01-14	$0.0403700	$0.0422900	$0.0422900	$0.0422900
2021-01-15	$0.0422900	$0.0397300	$0.0397300	$0.0397300
2021-01-16	$0.0397300	$0.0389100	$0.0389100	$0.0389100
2021-01-17	$0.0389100	$0.0387100	$0.0387100	$0.0387100
2021-01-18	$0.0387100	$0.0395500	$0.0395500	$0.0395500
2021-01-19	$0.0395500	$0.0388100	$0.0388100	$0.0388100
2021-01-20	$0.0388100	$0.0383400	$0.0383400	$0.0383400
2021-01-21	$0.0383400	$0.0333100	$0.0333100	$0.0333100
2021-01-22	$0.0333100	$0.0356500	$0.0356500	$0.0356500
2021-01-23	$0.0356500	$0.0346800	$0.0346800	$0.0346800
2021-01-24	$0.0346800	$0.0348700	$0.0348700	$0.0348700
2021-01-25	$0.0348700	$0.0348600	$0.0348600	$0.0348600
2021-01-26	$0.0348600	$0.0351200	$0.0351200	$0.0351200
2021-01-27	$0.0351200	$0.0328600	$0.0328600	$0.0328600
2021-01-28	$0.0328600	$0.0361200	$0.0361200	$0.0361200
2021-01-29	$0.0361200	$0.0369900	$0.0369900	$0.0369900
2021-01-30	$0.0369900	$0.0370600	$0.0370600	$0.0370600
2021-01-31	$0.0370600	$0.0357900	$0.0357900	$0.0357900
2021-02-01	$0.0357900	$0.0362200	$0.0362200	$0.0362200
2021-02-02	$0.0362200	$0.0383700	$0.0383700	$0.0383700
2021-02-03	$0.0383700	$0.0406900	$0.0406900	$0.0406900
2021-02-04	$0.0406900	$0.0399400	$0.0399400	$0.0399400
2021-02-05	$0.0399400	$0.0413800	$0.0413800	$0.0413800
2021-02-06	$0.0413800	$0.0424100	$0.0424100	$0.0424100
2021-02-07	$0.0424100	$0.0419800	$0.0419800	$0.0419800
2021-02-08	$0.0419800	$0.0502	$0.0502	$0.0502
2021-02-09	$0.0502	$0.0502	$0.0502	$0.0502
2021-02-10	$0.0502	$0.0484400	$0.0484400	$0.0484400
2021-02-11	$0.0484400	$0.0519	$0.0519	$0.0519
2021-02-12	$0.0519	$0.0512	$0.0512	$0.0512
2021-02-13	$0.0512	$0.0510	$0.0510	$0.0510
2021-02-14	$0.0510	$0.0526	$0.0526	$0.0526
2021-02-15	$0.0526	$0.0518	$0.0518	$0.0518
2021-02-16	$0.0518	$0.0531	$0.0531	$0.0531
2021-02-17	$0.0531	$0.0563	$0.0563	$0.0563
2021-02-18	$0.0563	$0.0557	$0.0557	$0.0557
2021-02-19	$0.0557	$0.0604	$0.0604	$0.0604
2021-02-20	$0.0604	$0.0604	$0.0604	$0.0604
2021-02-21	$0.0604	$0.0621	$0.0621	$0.0621
2021-02-22	$0.0621	$0.0585	$0.0585	$0.0585
2021-02-23	$0.0585	$0.0528	$0.0528	$0.0528
2021-02-24	$0.0528	$0.0537	$0.0537	$0.0537
2021-02-25	$0.0537	$0.0509	$0.0509	$0.0509
2021-02-26	$0.0509	$0.0500	$0.0500	$0.0500
2021-02-27	$0.0500	$0.0498900	$0.0498900	$0.0498900
2021-02-28	$0.0498900	$0.0488800	$0.0488800	$0.0488800
2021-03-01	$0.0488800	$0.0536	$0.0536	$0.0536
2021-03-02	$0.0536	$0.0524	$0.0524	$0.0524
2021-03-03	$0.0524	$0.0544	$0.0544	$0.0544
2021-03-04	$0.0544	$0.0522	$0.0522	$0.0522
2021-03-05	$0.0522	$0.0527	$0.0527	$0.0527
2021-03-06	$0.0527	$0.0528	$0.0528	$0.0528
2021-03-07	$0.0528	$0.0550	$0.0550	$0.0550
2021-03-08	$0.0550	$0.0566	$0.0566	$0.0566
2021-03-09	$0.0566	$0.0593	$0.0593	$0.0593
2021-03-10	$0.0593	$0.0604	$0.0604	$0.0604
2021-03-11	$0.0604	$0.0624	$0.0624	$0.0624
2021-03-12	$0.0624	$0.0618	$0.0618	$0.0618
2021-03-13	$0.0618	$0.0661	$0.0661	$0.0661
2021-03-14	$0.0661	$0.0637	$0.0637	$0.0637
2021-03-15	$0.0637	$0.0601	$0.0601	$0.0601
2021-03-16	$0.0601	$0.0615	$0.0615	$0.0615
2021-03-17	$0.0615	$0.0636	$0.0636	$0.0636
2021-03-18	$0.0636	$0.0623	$0.0623	$0.0623
2021-03-19	$0.0623	$0.0627	$0.0627	$0.0627
2021-03-20	$0.0627	$0.0628	$0.0628	$0.0628
2021-03-21	$0.0628	$0.0620	$0.0620	$0.0620
2021-03-22	$0.0620	$0.0584	$0.0584	$0.0584
2021-03-23	$0.0584	$0.0587	$0.0587	$0.0587
2021-03-24	$0.0587	$0.0565	$0.0565	$0.0565
2021-03-25	$0.0565	$0.0554	$0.0554	$0.0554
2021-03-26	$0.0554	$0.0595	$0.0595	$0.0595
2021-03-27	$0.0595	$0.0603	$0.0603	$0.0603
2021-03-28	$0.0603	$0.0602	$0.0602	$0.0602
2021-03-29	$0.0602	$0.0622	$0.0622	$0.0622
2021-03-30	$0.0622	$0.0635	$0.0635	$0.0635
2021-03-31	$0.0635	$0.0635	$0.0635	$0.0635
2021-04-01	$0.0635	$0.0634	$0.0634	$0.0634
2021-04-02	$0.0634	$0.0637	$0.0637	$0.0637
2021-04-03	$0.0637	$0.0616	$0.0616	$0.0616
2021-04-04	$0.0616	$0.0629	$0.0629	$0.0629
2021-04-05	$0.0629	$0.0639	$0.0639	$0.0639
2021-04-06	$0.0639	$0.0627	$0.0627	$0.0627
2021-04-07	$0.0627	$0.0604	$0.0604	$0.0604
2021-04-08	$0.0604	$0.0627	$0.0627	$0.0627
2021-04-09	$0.0627	$0.0628	$0.0628	$0.0628
2021-04-10	$0.0628	$0.0646	$0.0646	$0.0646
2021-04-11	$0.0646	$0.0648	$0.0648	$0.0648
2021-04-12	$0.0648	$0.0646	$0.0646	$0.0646
2021-04-13	$0.0646	$0.0686	$0.0686	$0.0686
2021-04-14	$0.0686	$0.0680	$0.0680	$0.0680
2021-04-15	$0.0680	$0.0683	$0.0683	$0.0683
2021-04-16	$0.0683	$0.0663	$0.0663	$0.0663
2021-04-17	$0.0663	$0.0649	$0.0649	$0.0649
2021-04-18	$0.0649	$0.0608	$0.0608	$0.0608
2021-04-19	$0.0608	$0.0601	$0.0601	$0.0601
2021-04-20	$0.0601	$0.0610	$0.0610	$0.0610
2021-04-21	$0.0610	$0.0581	$0.0581	$0.0581
2021-04-22	$0.0581	$0.0559	$0.0559	$0.0559
2021-04-23	$0.0559	$0.0553	$0.0553	$0.0553
2021-04-24	$0.0553	$0.0541	$0.0541	$0.0541
2021-04-25	$0.0541	$0.0531	$0.0531	$0.0531
2021-04-26	$0.0531	$0.0584	$0.0584	$0.0584
2021-04-27	$0.0584	$0.0595	$0.0595	$0.0595
2021-04-28	$0.0595	$0.0593	$0.0593	$0.0593
2021-04-29	$0.0593	$0.0579	$0.0579	$0.0579
2021-04-30	$0.0579	$0.0624	$0.0624	$0.0624
2021-05-01	$0.0624	$0.0625	$0.0625	$0.0625
2021-05-02	$0.0625	$0.0612	$0.0612	$0.0612
2021-05-03	$0.0612	$0.0618	$0.0618	$0.0618
2021-05-04	$0.0618	$0.0575	$0.0575	$0.0575
2021-05-05	$0.0575	$0.0621	$0.0621	$0.0621
2021-05-06	$0.0621	$0.0610	$0.0610	$0.0610
2021-05-07	$0.0610	$0.0620	$0.0620	$0.0620
2021-05-08	$0.0620	$0.0637	$0.0637	$0.0637
2021-05-09	$0.0637	$0.0630	$0.0630	$0.0630
2021-05-10	$0.0630	$0.0603	$0.0603	$0.0603
2021-05-11	$0.0603	$0.0613	$0.0613	$0.0613
2021-05-12	$0.0613	$0.0535	$0.0535	$0.0535
2021-05-13	$0.0535	$0.0537	$0.0537	$0.0537
2021-05-14	$0.0537	$0.0539	$0.0539	$0.0539
2021-05-15	$0.0539	$0.0505	$0.0505	$0.0505
2021-05-16	$0.0505	$0.0502	$0.0502	$0.0502
2021-05-17	$0.0502	$0.0470400	$0.0470400	$0.0470400
2021-05-18	$0.0470400	$0.0463200	$0.0463200	$0.0463200
2021-05-19	$0.0463200	$0.0397100	$0.0397100	$0.0397100
2021-05-20	$0.0397100	$0.0438500	$0.0438500	$0.0438500
2021-05-21	$0.0438500	$0.0403400	$0.0403400	$0.0403400
2021-05-22	$0.0403400	$0.0404900	$0.0404900	$0.0404900
2021-05-23	$0.0404900	$0.0374900	$0.0374900	$0.0374900
2021-05-24	$0.0374900	$0.0419400	$0.0419400	$0.0419400
2021-05-25	$0.0419400	$0.0414600	$0.0414600	$0.0414600
2021-05-26	$0.0414600	$0.0424400	$0.0424400	$0.0424400
2021-05-27	$0.0424400	$0.0416200	$0.0416200	$0.0416200
2021-05-28	$0.0416200	$0.0385400	$0.0385400	$0.0385400
2021-05-29	$0.0385400	$0.0373800	$0.0373800	$0.0373800
2021-05-30	$0.0373800	$0.0385200	$0.0385200	$0.0385200
2021-05-31	$0.0385200	$0.0402700	$0.0402700	$0.0402700
2021-06-01	$0.0402700	$0.0396200	$0.0396200	$0.0396200
2021-06-02	$0.0396200	$0.0405800	$0.0405800	$0.0405800
2021-06-03	$0.0405800	$0.0423700	$0.0423700	$0.0423700
2021-06-04	$0.0423700	$0.0398100	$0.0398100	$0.0398100
2021-06-05	$0.0398100	$0.0383800	$0.0383800	$0.0383800
2021-06-06	$0.0383800	$0.0386600	$0.0386600	$0.0386600
2021-06-07	$0.0386600	$0.0362700	$0.0362700	$0.0362700
2021-06-08	$0.0362700	$0.0360800	$0.0360800	$0.0360800
2021-06-09	$0.0360800	$0.0403800	$0.0403800	$0.0403800
2021-06-10	$0.0403800	$0.0396200	$0.0396200	$0.0396200
2021-06-11	$0.0396200	$0.0403300	$0.0403300	$0.0403300
2021-06-12	$0.0403300	$0.0383900	$0.0383900	$0.0383900
2021-06-13	$0.0383900	$0.0421400	$0.0421400	$0.0421400
2021-06-14	$0.0421400	$0.0437700	$0.0437700	$0.0437700
2021-06-15	$0.0437700	$0.0433700	$0.0433700	$0.0433700
2021-06-16	$0.0433700	$0.0414100	$0.0414100	$0.0414100
2021-06-17	$0.0414100	$0.0411300	$0.0411300	$0.0411300
2021-06-18	$0.0411300	$0.0387000	$0.0387000	$0.0387000
2021-06-19	$0.0387000	$0.0383600	$0.0383600	$0.0383600
2021-06-20	$0.0383600	$0.0384500	$0.0384500	$0.0384500
2021-06-21	$0.0384500	$0.0341800	$0.0341800	$0.0341800
2021-06-22	$0.0341800	$0.0351400	$0.0351400	$0.0351400
2021-06-23	$0.0351400	$0.0363700	$0.0363700	$0.0363700
2021-06-24	$0.0363700	$0.0374200	$0.0374200	$0.0374200
2021-06-25	$0.0374200	$0.0341200	$0.0341200	$0.0341200
2021-06-26	$0.0341200	$0.0348900	$0.0348900	$0.0348900
2021-06-27	$0.0348900	$0.0374900	$0.0374900	$0.0374900
2021-06-28	$0.0374900	$0.0372500	$0.0372500	$0.0372500
2021-06-29	$0.0372500	$0.0387700	$0.0387700	$0.0387700
2021-06-30	$0.0387700	$0.0378600	$0.0378600	$0.0378600
2021-07-01	$0.0378600	$0.0362300	$0.0362300	$0.0362300
2021-07-02	$0.0362300	$0.0365100	$0.0365100	$0.0365100
2021-07-03	$0.0365100	$0.0374600	$0.0374600	$0.0374600
2021-07-04	$0.0374600	$0.0381100	$0.0381100	$0.0381100
2021-07-05	$0.0381100	$0.0364000	$0.0364000	$0.0364000
2021-07-06	$0.0364000	$0.0369800	$0.0369800	$0.0369800
2021-07-07	$0.0369800	$0.0365900	$0.0365900	$0.0365900
2021-07-08	$0.0365900	$0.0355000	$0.0355000	$0.0355000
2021-07-09	$0.0355000	$0.0365100	$0.0365100	$0.0365100
2021-07-10	$0.0365100	$0.0362000	$0.0362000	$0.0362000
2021-07-11	$0.0362000	$0.0369900	$0.0369900	$0.0369900
2021-07-12	$0.0369900	$0.0357400	$0.0357400	$0.0357400
2021-07-13	$0.0357400	$0.0353600	$0.0353600	$0.0353600
2021-07-14	$0.0353600	$0.0354500	$0.0354500	$0.0354500
2021-07-15	$0.0354500	$0.0344200	$0.0344200	$0.0344200
2021-07-16	$0.0344200	$0.0339100	$0.0339100	$0.0339100
2021-07-17	$0.0339100	$0.0340700	$0.0340700	$0.0340700
2021-07-18	$0.0340700	$0.0343500	$0.0343500	$0.0343500
2021-07-19	$0.0343500	$0.0333200	$0.0333200	$0.0333200
2021-07-20	$0.0333200	$0.0321800	$0.0321800	$0.0321800
2021-07-21	$0.0321800	$0.0347100	$0.0347100	$0.0347100
2021-07-22	$0.0347100	$0.0348800	$0.0348800	$0.0348800
2021-07-23	$0.0348800	$0.0363300	$0.0363300	$0.0363300
2021-07-24	$0.0363300	$0.0370300	$0.0370300	$0.0370300
2021-07-25	$0.0370300	$0.0382000	$0.0382000	$0.0382000
2021-07-26	$0.0382000	$0.0402500	$0.0402500	$0.0402500
2021-07-27	$0.0402500	$0.0426600	$0.0426600	$0.0426600
2021-07-28	$0.0426600	$0.0432300	$0.0432300	$0.0432300
2021-07-29	$0.0432300	$0.0432300	$0.0432300	$0.0432300
2021-07-30	$0.0432300	$0.0456100	$0.0456100	$0.0456100
2021-07-31	$0.0456100	$0.0447900	$0.0447900	$0.0447900
2021-08-01	$0.0447900	$0.0430600	$0.0430600	$0.0430600
2021-08-02	$0.0430600	$0.0422900	$0.0422900	$0.0422900
2021-08-03	$0.0422900	$0.0412400	$0.0412400	$0.0412400
2021-08-04	$0.0412400	$0.0429200	$0.0429200	$0.0429200
2021-08-05	$0.0429200	$0.0441600	$0.0441600	$0.0441600
2021-08-06	$0.0441600	$0.0462800	$0.0462800	$0.0462800
2021-08-07	$0.0462800	$0.0481900	$0.0481900	$0.0481900
2021-08-08	$0.0481900	$0.0473300	$0.0473300	$0.0473300
2021-08-09	$0.0473300	$0.0500000	$0.0500000	$0.0500000
2021-08-10	$0.0500000	$0.0492500	$0.0492500	$0.0492500
2021-08-11	$0.0492500	$0.0492000	$0.0492000	$0.0492000
2021-08-12	$0.0492000	$0.0479800	$0.0479800	$0.0479800
2021-08-13	$0.0479800	$0.0517	$0.0517	$0.0517
2021-08-14	$0.0517	$0.0509	$0.0509	$0.0509
2021-08-15	$0.0509	$0.0508	$0.0508	$0.0508
2021-08-16	$0.0508	$0.0496000	$0.0496000	$0.0496000
2021-08-17	$0.0496000	$0.0482600	$0.0482600	$0.0482600
2021-08-18	$0.0482600	$0.0482900	$0.0482900	$0.0482900
2021-08-19	$0.0482900	$0.0505	$0.0505	$0.0505
2021-08-20	$0.0505	$0.0533	$0.0533	$0.0533
2021-08-21	$0.0533	$0.0528	$0.0528	$0.0528
2021-08-22	$0.0528	$0.0532	$0.0532	$0.0532
2021-08-23	$0.0532	$0.0535	$0.0535	$0.0535
2021-08-24	$0.0535	$0.0515	$0.0515	$0.0515
2021-08-25	$0.0515	$0.0529	$0.0529	$0.0529
2021-08-26	$0.0529	$0.0506	$0.0506	$0.0506
2021-08-27	$0.0506	$0.0530	$0.0530	$0.0530
2021-08-28	$0.0530	$0.0528	$0.0528	$0.0528
2021-08-29	$0.0528	$0.0527	$0.0527	$0.0527
2021-08-30	$0.0527	$0.0508	$0.0508	$0.0508
2021-08-31	$0.0508	$0.0509	$0.0509	$0.0509
2021-09-01	$0.0509	$0.0528	$0.0528	$0.0528
2021-09-02	$0.0528	$0.0532	$0.0532	$0.0532
2021-09-03	$0.0532	$0.0540	$0.0540	$0.0540
2021-09-04	$0.0540	$0.0539	$0.0539	$0.0539
2021-09-05	$0.0539	$0.0559	$0.0559	$0.0559
2021-09-06	$0.0559	$0.0569	$0.0569	$0.0569
2021-09-07	$0.0569	$0.0506	$0.0506	$0.0506
2021-09-08	$0.0506	$0.0497600	$0.0497600	$0.0497600
2021-09-09	$0.0497600	$0.0501	$0.0501	$0.0501
2021-09-10	$0.0501	$0.0484400	$0.0484400	$0.0484400
2021-09-11	$0.0484400	$0.0487800	$0.0487800	$0.0487800
2021-09-12	$0.0487800	$0.0497300	$0.0497300	$0.0497300
2021-09-13	$0.0497300	$0.0485600	$0.0485600	$0.0485600
2021-09-14	$0.0485600	$0.0509	$0.0509	$0.0509
2021-09-15	$0.0509	$0.0520	$0.0520	$0.0520
2021-09-16	$0.0520	$0.0516	$0.0516	$0.0516
2021-09-17	$0.0516	$0.0511	$0.0511	$0.0511
2021-09-18	$0.0511	$0.0522	$0.0522	$0.0522
2021-09-19	$0.0522	$0.0510	$0.0510	$0.0510
2021-09-20	$0.0510	$0.0463600	$0.0463600	$0.0463600
2021-09-21	$0.0463600	$0.0439700	$0.0439700	$0.0439700
2021-09-22	$0.0439700	$0.0470600	$0.0470600	$0.0470600
2021-09-23	$0.0470600	$0.0484900	$0.0484900	$0.0484900
2021-09-24	$0.0484900	$0.0462800	$0.0462800	$0.0462800
2021-09-25	$0.0462800	$0.0461400	$0.0461400	$0.0461400
2021-09-26	$0.0461400	$0.0466600	$0.0466600	$0.0466600
2021-09-27	$0.0466600	$0.0455600	$0.0455600	$0.0455600
2021-09-28	$0.0455600	$0.0443400	$0.0443400	$0.0443400
2021-09-29	$0.0443400	$0.0448600	$0.0448600	$0.0448600
2021-09-30	$0.0448600	$0.0473400	$0.0473400	$0.0473400
2021-10-01	$0.0473400	$0.0520	$0.0520	$0.0520
2021-10-02	$0.0520	$0.0515	$0.0515	$0.0515
2021-10-03	$0.0515	$0.0521	$0.0521	$0.0521
2021-10-04	$0.0521	$0.0532	$0.0532	$0.0532
2021-10-05	$0.0532	$0.0556	$0.0556	$0.0556
2021-10-06	$0.0556	$0.0598	$0.0598	$0.0598
2021-10-07	$0.0598	$0.0581	$0.0581	$0.0581
2021-10-08	$0.0581	$0.0583	$0.0583	$0.0583
2021-10-09	$0.0583	$0.0594	$0.0594	$0.0594
2021-10-10	$0.0594	$0.0591	$0.0591	$0.0591
2021-10-11	$0.0591	$0.0621	$0.0621	$0.0621
2021-10-12	$0.0621	$0.0605	$0.0605	$0.0605
2021-10-13	$0.0605	$0.0620	$0.0620	$0.0620
2021-10-14	$0.0620	$0.0620	$0.0620	$0.0620
2021-10-15	$0.0620	$0.0666	$0.0666	$0.0666
2021-10-16	$0.0666	$0.0658	$0.0658	$0.0658
2021-10-17	$0.0658	$0.0664	$0.0664	$0.0664
2021-10-18	$0.0664	$0.0670	$0.0670	$0.0670
2021-10-19	$0.0670	$0.0694	$0.0694	$0.0694
2021-10-20	$0.0694	$0.0713	$0.0713	$0.0713
2021-10-21	$0.0713	$0.0673	$0.0673	$0.0673
2021-10-22	$0.0673	$0.0656	$0.0656	$0.0656
2021-10-23	$0.0656	$0.0662	$0.0662	$0.0662
2021-10-24	$0.0662	$0.0657	$0.0657	$0.0657
2021-10-25	$0.0657	$0.0681	$0.0681	$0.0681
2021-10-26	$0.0681	$0.0651	$0.0651	$0.0651
2021-10-27	$0.0651	$0.0631	$0.0631	$0.0631
2021-10-28	$0.0631	$0.0655	$0.0655	$0.0655
2021-10-29	$0.0655	$0.0673	$0.0673	$0.0673
2021-10-30	$0.0673	$0.0668	$0.0668	$0.0668
2021-10-31	$0.0668	$0.0663	$0.0663	$0.0663
2021-11-01	$0.0663	$0.0658	$0.0658	$0.0658
2021-11-02	$0.0658	$0.0683	$0.0683	$0.0683
2021-11-03	$0.0683	$0.0680	$0.0680	$0.0680
2021-11-04	$0.0680	$0.0664	$0.0664	$0.0664
2021-11-05	$0.0664	$0.0659	$0.0659	$0.0659
2021-11-06	$0.0659	$0.0665	$0.0665	$0.0665
2021-11-07	$0.0665	$0.0684	$0.0684	$0.0684
2021-11-08	$0.0684	$0.0730	$0.0730	$0.0730
2021-11-09	$0.0730	$0.0723	$0.0723	$0.0723
2021-11-10	$0.0723	$0.0701	$0.0701	$0.0701
2021-11-11	$0.0701	$0.0700	$0.0700	$0.0700
2021-11-12	$0.0700	$0.0693	$0.0693	$0.0693
2021-11-13	$0.0693	$0.0696	$0.0696	$0.0696
2021-11-14	$0.0696	$0.0708	$0.0708	$0.0708
2021-11-15	$0.0708	$0.0687	$0.0687	$0.0687
2021-11-16	$0.0687	$0.0649	$0.0649	$0.0649
2021-11-17	$0.0649	$0.0652	$0.0652	$0.0652
2021-11-18	$0.0652	$0.0615	$0.0615	$0.0615
2021-11-19	$0.0615	$0.0628	$0.0628	$0.0628
2021-11-20	$0.0628	$0.0646	$0.0646	$0.0646
2021-11-21	$0.0646	$0.0634	$0.0634	$0.0634
2021-11-22	$0.0634	$0.0608	$0.0608	$0.0608
2021-11-23	$0.0608	$0.0622	$0.0622	$0.0622
2021-11-24	$0.0622	$0.0618	$0.0618	$0.0618
2021-11-25	$0.0618	$0.0637	$0.0637	$0.0637
2021-11-26	$0.0637	$0.0581	$0.0581	$0.0581
2021-11-27	$0.0581	$0.0592	$0.0592	$0.0592
2021-11-28	$0.0592	$0.0619	$0.0619	$0.0619
2021-11-29	$0.0619	$0.0625	$0.0625	$0.0625
2021-11-30	$0.0625	$0.0615	$0.0615	$0.0615
2021-12-01	$0.0615	$0.0618	$0.0618	$0.0618
2021-12-02	$0.0618	$0.0610	$0.0610	$0.0610
2021-12-03	$0.0610	$0.0580	$0.0580	$0.0580
2021-12-04	$0.0580	$0.0530	$0.0530	$0.0530
2021-12-05	$0.0532	$0.0532	$0.0532	$0.0532
2021-12-06	$0.0534	$0.0546	$0.0546	$0.0546
2021-12-07	$0.0546	$0.0547	$0.0547	$0.0547
2021-12-08	$0.0547	$0.0546	$0.0546	$0.0546
2021-12-09	$0.0546	$0.0514	$0.0514	$0.0514
2021-12-10	$0.0514	$0.0510	$0.0510	$0.0510
2021-12-11	$0.0510	$0.0533	$0.0533	$0.0533
2021-12-12	$0.0534	$0.0541	$0.0541	$0.0541
2021-12-13	$0.0541	$0.0505	$0.0505	$0.0505
2021-12-14	$0.0505	$0.0523	$0.0523	$0.0523
2021-12-15	$0.0523	$0.0528	$0.0528	$0.0528
2021-12-16	$0.0528	$0.0515	$0.0515	$0.0515
2021-12-17	$0.0515	$0.0498600	$0.0498600	$0.0498600
2021-12-18	$0.0498600	$0.0506	$0.0506	$0.0506
2021-12-19	$0.0506	$0.0504	$0.0504	$0.0504
2021-12-20	$0.0504	$0.0507	$0.0507	$0.0507
2021-12-21	$0.0507	$0.0528	$0.0528	$0.0528
2021-12-22	$0.0528	$0.0525	$0.0525	$0.0525
2021-12-23	$0.0525	$0.0549	$0.0549	$0.0549
2021-12-24	$0.0549	$0.0549	$0.0549	$0.0549
2021-12-25	$0.0549	$0.0545	$0.0545	$0.0545
2021-12-26	$0.0545	$0.0549	$0.0549	$0.0549
2021-12-27	$0.0549	$0.0548	$0.0548	$0.0548
2021-12-28	$0.0548	$0.0513	$0.0513	$0.0513
2021-12-29	$0.0513	$0.0502	$0.0502	$0.0502
2021-12-30	$0.0502	$0.0509	$0.0509	$0.0509
2021-12-31	$0.0509	$0.0498900	$0.0498900	$0.0498900
2022-01-01	$0.0498900	$0.0516	$0.0516	$0.0516
2022-01-02	$0.0516	$0.0511	$0.0511	$0.0511
2022-01-03	$0.0511	$0.0502	$0.0502	$0.0502
2022-01-04	$0.0502	$0.0494900	$0.0494900	$0.0494900
2022-01-05	$0.0494900	$0.0469100	$0.0469100	$0.0469100
2022-01-06	$0.0469100	$0.0465400	$0.0465400	$0.0465400
2022-01-07	$0.0465400	$0.0448700	$0.0448700	$0.0448700
2022-01-08	$0.0448700	$0.0450200	$0.0450200	$0.0450200
2022-01-09	$0.0450200	$0.0452200	$0.0452200	$0.0452200
2022-01-10	$0.0452200	$0.0451800	$0.0451800	$0.0451800
2022-01-11	$0.0451800	$0.0461600	$0.0461600	$0.0461600
2022-01-12	$0.0461600	$0.0474300	$0.0474300	$0.0474300
2022-01-13	$0.0474300	$0.0459800	$0.0459800	$0.0459800
2022-01-14	$0.0459800	$0.0465400	$0.0465400	$0.0465400
2022-01-15	$0.0465400	$0.0465400	$0.0465400	$0.0465400
2022-01-16	$0.0465400	$0.0465500	$0.0465500	$0.0465500
2022-01-17	$0.0465500	$0.0456000	$0.0456000	$0.0456000
2022-01-18	$0.0456000	$0.0457600	$0.0457600	$0.0457600
2022-01-19	$0.0457600	$0.0450100	$0.0450100	$0.0450100
2022-01-20	$0.0450100	$0.0439500	$0.0439500	$0.0439500
2022-01-21	$0.0439500	$0.0393900	$0.0393900	$0.0393900
2022-01-22	$0.0393900	$0.0378800	$0.0378800	$0.0378800
2022-01-23	$0.0378800	$0.0391900	$0.0391900	$0.0391900
2022-01-24	$0.0391900	$0.0396400	$0.0396400	$0.0396400
2022-01-25	$0.0396400	$0.0399300	$0.0399300	$0.0399300
2022-01-26	$0.0399300	$0.0397800	$0.0397800	$0.0397800
2022-01-27	$0.0397800	$0.0401700	$0.0401700	$0.0401700
2022-01-28	$0.0401700	$0.0407600	$0.0407600	$0.0407600
2022-01-29	$0.0407600	$0.0412400	$0.0412400	$0.0412400
2022-01-30	$0.0412400	$0.0409400	$0.0409400	$0.0409400
2022-01-31	$0.0409400	$0.0415700	$0.0415700	$0.0415700
2022-02-01	$0.0415700	$0.0418200	$0.0418200	$0.0418200
2022-02-02	$0.0418200	$0.0398700	$0.0398700	$0.0398700
2022-02-03	$0.0398700	$0.0403100	$0.0403100	$0.0403100
2022-02-04	$0.0403100	$0.0449200	$0.0449200	$0.0449200
2022-02-05	$0.0449200	$0.0447300	$0.0447300	$0.0447300
2022-02-06	$0.0447300	$0.0458100	$0.0458100	$0.0458100
2022-02-07	$0.0458100	$0.0473700	$0.0473700	$0.0473700
2022-02-08	$0.0473700	$0.0476100	$0.0476100	$0.0476100
2022-02-09	$0.0476100	$0.0479800	$0.0479800	$0.0479800
2022-02-10	$0.0479800	$0.0470100	$0.0470100	$0.0470100
2022-02-11	$0.0470100	$0.0457900	$0.0457900	$0.0457900
2022-02-12	$0.0457900	$0.0456200	$0.0456200	$0.0456200
2022-02-13	$0.0456200	$0.0456300	$0.0456300	$0.0456300
2022-02-14	$0.0454400	$0.0459600	$0.0459600	$0.0459600
2022-02-15	$0.0459600	$0.0481400	$0.0481400	$0.0481400
2022-02-16	$0.0481400	$0.0474100	$0.0474100	$0.0474100
2022-02-17	$0.0474100	$0.0437900	$0.0437900	$0.0437900
2022-02-18	$0.0437900	$0.0431900	$0.0431900	$0.0431900
2022-02-19	$0.0431900	$0.0433200	$0.0433200	$0.0433200
2022-02-20	$0.0433200	$0.0414700	$0.0414700	$0.0414700
2022-02-21	$0.0414700	$0.0400000	$0.0400000	$0.0400000
2022-02-22	$0.0400000	$0.0413300	$0.0413300	$0.0413300
2022-02-23	$0.0413300	$0.0402500	$0.0402500	$0.0402500
2022-02-24	$0.0402500	$0.0414200	$0.0414200	$0.0414200
2022-02-25	$0.0414200	$0.0423800	$0.0423800	$0.0423800
2022-02-26	$0.0423800	$0.0422700	$0.0422700	$0.0422700
2022-02-27	$0.0422700	$0.0407300	$0.0407300	$0.0407300
2022-02-28	$0.0407300	$0.0466400	$0.0466400	$0.0466400
2022-03-01	$0.0466400	$0.0479800	$0.0479800	$0.0479800
2022-03-02	$0.0479800	$0.0474500	$0.0474500	$0.0474500
2022-03-03	$0.0474500	$0.0458700	$0.0458700	$0.0458700
2022-03-04	$0.0458700	$0.0422900	$0.0422900	$0.0422900
2022-03-05	$0.0422900	$0.0425600	$0.0425600	$0.0425600
2022-03-06	$0.0425600	$0.0415000	$0.0415000	$0.0415000
2022-03-07	$0.0415000	$0.0410700	$0.0410700	$0.0410700
2022-03-08	$0.0410700	$0.0418500	$0.0418500	$0.0418500
2022-03-09	$0.0418500	$0.0453200	$0.0453200	$0.0453200
2022-03-10	$0.0453200	$0.0426000	$0.0426000	$0.0426000
2022-03-11	$0.0426000	$0.0418400	$0.0418400	$0.0418400
2022-03-12	$0.0418400	$0.0419100	$0.0419100	$0.0419100
2022-03-13	$0.0419100	$0.0408200	$0.0408200	$0.0408200
2022-03-14	$0.0408200	$0.0428700	$0.0428700	$0.0428700
2022-03-15	$0.0428700	$0.0424600	$0.0424600	$0.0424600
2022-03-16	$0.0424600	$0.0444200	$0.0444200	$0.0444200
2022-03-17	$0.0444200	$0.0442300	$0.0442300	$0.0442300
2022-03-18	$0.0442300	$0.0451300	$0.0451300	$0.0451300
2022-03-19	$0.0451300	$0.0456100	$0.0456100	$0.0456100
2022-03-20	$0.0456100	$0.0445400	$0.0445400	$0.0445400
2022-03-21	$0.0445400	$0.0443300	$0.0443300	$0.0443300
2022-03-22	$0.0443300	$0.0457700	$0.0457700	$0.0457700
2022-03-23	$0.0457700	$0.0463400	$0.0463400	$0.0463400
2022-03-24	$0.0463400	$0.0475300	$0.0475300	$0.0475300
2022-03-25	$0.0475300	$0.0478800	$0.0478800	$0.0478800
2022-03-26	$0.0478800	$0.0481100	$0.0481100	$0.0481100
2022-03-27	$0.0481100	$0.0506	$0.0506	$0.0506
2022-03-28	$0.0506	$0.0509	$0.0509	$0.0509
2022-03-29	$0.0509	$0.0512	$0.0512	$0.0512
2022-03-30	$0.0512	$0.0508	$0.0508	$0.0508
2022-03-31	$0.0508	$0.0508	$0.0508	$0.0508
2022-04-01	$0.0491600	$0.0500000	$0.0500000	$0.0500000
2022-04-02	$0.0500000	$0.0494900	$0.0494900	$0.0494900
2022-04-03	$0.0494900	$0.0495400	$0.0495400	$0.0494700
2022-04-04	$0.0501	$0.0503	$0.0503	$0.0503
2022-04-05	$0.0503	$0.0491400	$0.0491400	$0.0491400
2022-04-06	$0.0491400	$0.0466300	$0.0466300	$0.0466300
2022-04-07	$0.0466300	$0.0469400	$0.0469400	$0.0469400
2022-04-08	$0.0469400	$0.0456600	$0.0456600	$0.0456600
2022-04-09	$0.0456600	$0.0461900	$0.0461900	$0.0461900
2022-04-10	$0.0461900	$0.0455300	$0.0455300	$0.0455300
2022-04-11	$0.0455300	$0.0427000	$0.0427000	$0.0427000
2022-04-12	$0.0427000	$0.0432900	$0.0432900	$0.0432900
2022-04-13	$0.0432900	$0.0444400	$0.0444400	$0.0444400
2022-04-14	$0.0444400	$0.0431500	$0.0431500	$0.0431500
2022-04-15	$0.0431500	$0.0438100	$0.0438100	$0.0438100
2022-04-16	$0.0438100	$0.0436200	$0.0436200	$0.0436200
2022-04-17	$0.0436200	$0.0428600	$0.0428600	$0.0428600
2022-04-18	$0.0428600	$0.0428300	$0.0428600	$0.0428300
2022-04-19	$0.0440800	$0.0448200	$0.0448200	$0.0448200
2022-04-20	$0.5439000	$0.5395000	$0.5395000	$0.5395000
2022-04-21	$0.5395000	$0.5231000	$0.5231000	$0.5231000
2022-04-22	$0.5231000	$0.5194000	$0.5194000	$0.5194000
2022-04-23	$0.5194000	$0.5143000	$0.5143000	$0.5143000
2022-04-24	$0.5143000	$0.5123000	$0.5123000	$0.5123000
2022-04-25	$0.5123000	$0.5270000	$0.5270000	$0.5270000
2022-04-26	$0.5270000	$0.4925000	$0.4925000	$0.4925000
2022-04-27	$0.4925000	$0.5066000	$0.5066000	$0.5066000
2022-04-28	$0.5066000	$0.5148000	$0.5148000	$0.5148000
2022-04-29	$0.5148000	$0.4939000	$0.4939000	$0.4939000
2022-04-30	$0.4939000	$0.4780000	$0.4780000	$0.4780000
2022-05-01	$0.4780000	$0.4954000	$0.4954000	$0.4954000
2022-05-02	$0.4954000	$0.5007000	$0.5007000	$0.5007000
2022-05-03	$0.5007000	$0.4874000	$0.4874000	$0.4874000
2022-05-04	$0.4874000	$0.5154000	$0.5154000	$0.5154000
2022-05-05	$0.5154000	$0.4816000	$0.4816000	$0.4816000
2022-05-06	$0.4816000	$0.4719000	$0.4719000	$0.4719000
2022-05-07	$0.4719000	$0.4619000	$0.4619000	$0.4619000
2022-05-08	$0.4619000	$0.4416000	$0.4416000	$0.4416000
2022-05-09	$0.4416000	$0.3911000	$0.3911000	$0.3911000
2022-05-10	$0.3911000	$0.4105000	$0.4105000	$0.4105000
2022-05-11	$0.4105000	$0.3628000	$0.3628000	$0.3628000
2022-05-12	$0.3642000	$0.3423000	$0.3423000	$0.3423000
2022-05-13	$0.3423000	$0.3517000	$0.3517000	$0.3517000
2022-05-14	$0.3517000	$0.3601000	$0.3601000	$0.3601000
2022-05-15	$0.3601000	$0.3757000	$0.3757000	$0.3757000
2022-05-16	$0.3757000	$0.3540000	$0.3540000	$0.3540000
2022-05-17	$0.3541000	$0.3663000	$0.3663000	$0.3663000
2022-05-18	$0.3663000	$0.3351000	$0.3351000	$0.3351000
2022-05-19	$0.3351000	$0.3537000	$0.3537000	$0.3537000
2022-05-20	$0.3537000	$0.3430000	$0.3430000	$0.3430000
2022-05-21	$0.3430000	$0.3458000	$0.3458000	$0.3458000
2022-05-22	$0.3458000	$0.3578000	$0.3578000	$0.3578000
2022-05-23	$0.3578000	$0.3455000	$0.3455000	$0.3455000
2022-05-24	$0.3455000	$0.3467000	$0.3467000	$0.3467000
2022-05-25	$0.3467000	$0.3402000	$0.3402000	$0.3402000
2022-05-26	$0.3403000	$0.3140000	$0.3140000	$0.3140000
2022-05-27	$0.3140000	$0.3017000	$0.3017000	$0.3017000
2022-05-28	$0.3023000	$0.3139000	$0.3139000	$0.3139000
2022-05-29	$0.3139000	$0.3176000	$0.3176000	$0.3176000
2022-05-30	$0.3176000	$0.3502000	$0.3502000	$0.3502000
2022-05-31	$0.3502000	$0.3406000	$0.3406000	$0.3406000
2022-06-01	$0.3402000	$0.3186000	$0.3186000	$0.3186000
2022-06-02	$0.3186000	$0.3214000	$0.3214000	$0.3214000
2022-06-03	$0.3214000	$0.3109000	$0.3109000	$0.3109000
2022-06-04	$0.3109000	$0.3162000	$0.3162000	$0.3162000
2022-06-05	$0.3162000	$0.3164000	$0.3164000	$0.3164000
2022-06-06	$0.3164000	$0.3258000	$0.3258000	$0.3258000
2022-06-07	$0.3258000	$0.3178000	$0.3178000	$0.3178000
2022-06-08	$0.3178000	$0.3140000	$0.3140000	$0.3140000
2022-06-09	$0.3140000	$0.3134000	$0.3134000	$0.3134000
2022-06-10	$0.3134000	$0.2912000	$0.2912000	$0.2912000
2022-06-11	$0.2912000	$0.2680000	$0.2680000	$0.2680000
2022-06-12	$0.2683000	$0.2514000	$0.2514000	$0.2514000
2022-06-13	$0.2514000	$0.2120000	$0.2120000	$0.2120000
2022-06-14	$0.2120000	$0.2116000	$0.2116000	$0.2116000
2022-06-15	$0.2116000	$0.2168000	$0.2168000	$0.2168000
2022-06-16	$0.2168000	$0.1871000	$0.1871000	$0.1871000
2022-06-17	$0.1871000	$0.1902000	$0.1902000	$0.1902000
2022-06-18	$0.1902000	$0.1743000	$0.1743000	$0.1743000
2022-06-19	$0.1743000	$0.1976000	$0.1976000	$0.1976000
2022-06-20	$0.1976000	$0.1976000	$0.1976000	$0.1976000
2022-06-21	$0.1976000	$0.1972000	$0.1972000	$0.1972000
2022-06-22	$0.1972000	$0.1838000	$0.1838000	$0.1838000
2022-06-23	$0.1838000	$0.2004000	$0.2004000	$0.2004000
2022-06-24	$0.2004000	$0.2146000	$0.2146000	$0.2146000
2022-06-25	$0.2146000	$0.2175000	$0.2175000	$0.2175000
2022-06-26	$0.2175000	$0.2101000	$0.2101000	$0.2101000
2022-06-27	$0.2101000	$0.2087000	$0.2087000	$0.2087000
2022-06-28	$0.2087000	$0.2003000	$0.2003000	$0.2003000
2022-06-29	$0.2003000	$0.1926000	$0.1926000	$0.1926000
2022-06-30	$0.1926000	$0.1875000	$0.1875000	$0.1875000
2022-07-01	$0.1875000	$0.1855000	$0.1855000	$0.1855000
2022-07-02	$0.1855000	$0.1868000	$0.1868000	$0.1868000
2022-07-03	$0.1868000	$0.1881000	$0.1881000	$0.1881000
2022-07-04	$0.1881000	$0.2016000	$0.2016000	$0.2016000
2022-07-05	$0.2016000	$0.1984000	$0.1984000	$0.1984000
2022-07-06	$0.1984000	$0.2078000	$0.2078000	$0.2078000
2022-07-07	$0.2078000	$0.2168000	$0.2168000	$0.2168000
2022-07-08	$0.2168000	$0.2128000	$0.2128000	$0.2128000
2022-07-09	$0.2128000	$0.2133000	$0.2133000	$0.2133000
2022-07-10	$0.2133000	$0.2046000	$0.2046000	$0.2046000
2022-07-11	$0.2046000	$0.1921000	$0.1921000	$0.1921000
2022-07-12	$0.1921000	$0.1819000	$0.1819000	$0.1819000
2022-07-13	$0.1819000	$0.1954000	$0.1954000	$0.1954000
2022-07-14	$0.1954000	$0.2087000	$0.2087000	$0.2087000
2022-07-15	$0.2091000	$0.2158000	$0.2158000	$0.2158000
2022-07-16	$0.2158000	$0.2378000	$0.2378000	$0.2378000
2022-07-17	$0.2378000	$0.2345000	$0.2345000	$0.2345000
2022-07-18	$0.2345000	$0.2776000	$0.2776000	$0.2776000
2022-07-19	$1.00	$1.00	$1.00	$1.00
2022-07-20	$1.00	$1.00	$1.00	$1.00
2022-07-21	$1.00	$1.00	$1.00	$1.00
2022-07-22	$1.00	$1.00	$1.00	$1.00
2022-07-23	$1.00	$1.00	$1.00	$1.00
2022-07-24	$1.00	$1.00	$1.00	$1.00
2022-07-25	$1.00	$1.00	$1.00	$1.00
2022-07-26	$1.00	$1.00	$1.00	$1.00
2022-07-27	$1.00	$1.00	$1.00	$1.00
2022-07-28	$1.00	$1.00	$1.00	$1.00
2022-07-29	$1.00	$1.00	$1.00	$1.00
2022-07-30	$1.00	$1.00	$1.00	$1.00
2022-07-31	$1.00	$1.00	$1.00	$1.00
2022-08-01	$1.00	$1.00	$1.00	$1.00
2022-08-02	$1.00	$1.00	$1.00	$1.00
2022-08-03	$1.00	$1.00	$1.00	$1.00
2022-08-04	$1.00	$1.00	$1.00	$1.00
2022-08-05	$1.00	$1.00	$1.00	$1.00
2022-08-06	$1.00	$1.00	$1.00	$1.00
2022-08-07	$1.00	$1.00	$1.00	$1.00
2022-08-08	$1.00	$1.00	$1.00	$1.00
2022-08-09	$1.00	$1.00	$1.00	$1.00
2022-08-10	$1.00	$1.00	$1.00	$1.00
2022-08-11	$1.00	$1.00	$1.00	$1.00
2022-08-12	$1.00	$1.00	$1.00	$1.00
2022-08-13	$1.00	$1.00	$1.00	$1.00
2022-08-14	$1.00	$1.00	$1.00	$1.00
2022-08-15	$1.00	$1.00	$1.00	$1.00
2022-08-16	$1.00	$1.00	$1.00	$1.00
2022-08-17	$1.00	$1.00	$1.00	$1.00
2022-08-18	$1.00	$1.00	$1.00	$1.00
2022-08-19	$1.00	$1.00	$1.00	$1.00
2022-08-20	$1.00	$1.00	$1.00	$1.00
2022-08-21	$1.00	$1.00	$1.00	$1.00
2022-08-22	$1.00	$1.00	$1.00	$1.00
2022-08-23	$1.00	$1.00	$1.00	$1.00
2022-08-24	$1.00	$1.00	$1.00	$1.00
2022-08-25	$1.00	$1.00	$1.00	$1.00
2022-08-26	$1.00	$0.0950	$1.00	$1.00
2022-09-21	$1.00	$1.00	$1.00	$1.00
2022-09-22	$1.00	$1.00	$1.00	$1.00
2022-09-23	$1.00	$0.0950	$1.00	$1.00
2022-09-24	$1.00	$1.00	$1.00	$1.00
2022-09-25	$1.00	$1.00	$1.00	$1.00
2022-09-26	$1.00	$0.0950	$1.00	$1.00
2022-09-28	$1.00	$1.00	$1.00	$1.00
2022-09-29	$1.00	$1.00	$1.00	$1.00
2022-09-30	$1.00	$1.00	$1.00	$1.00
2022-10-01	$1.00	$1.00	$1.00	$1.00
2022-10-02	$1.00	$0.0950	$1.00	$1.00
2022-10-03	$1.00	$1.00	$1.00	$1.00
2022-10-04	$1.00	$1.00	$1.00	$1.00
2022-10-05	$1.00	$0.0950	$1.00	$1.00
2022-10-06	$1.00	$1.00	$1.00	$1.00
2022-10-07	$1.00	$1.00	$1.00	$1.00
2022-10-08	$1.00	$1.00	$1.00	$1.00
2022-10-09	$1.00	$1.00	$1.00	$1.00
2022-10-10	$1.00	$1.00	$1.00	$1.00
2022-10-11	$1.00	$1.00	$1.00	$1.00
2022-10-12	$1.00	$1.00	$1.00	$1.00
2022-10-13	$1.00	$1.00	$1.00	$1.00
2022-10-14	$1.00	$1.00	$1.00	$1.00
2022-10-15	$1.00	$1.00	$1.00	$1.00
2022-10-16	$1.00	$1.00	$1.00	$1.00
2022-10-17	$1.00	$1.00	$1.00	$1.00
2022-10-18	$1.00	$1.00	$1.00	$1.00
2022-10-19	$1.00	$1.00	$1.00	$1.00
2022-10-20	$1.00	$1.00	$1.00	$1.00
2022-10-21	$1.00	$1.00	$1.00	$1.00
2022-10-22	$1.00	$1.00	$1.00	$1.00
2022-10-23	$1.00	$1.00	$1.00	$1.00
2022-10-24	$1.00	$1.00	$1.00	$1.00
2022-10-25	$1.00	$1.00	$1.00	$1.00
2022-10-26	$1.00	$1.00	$1.00	$1.00
2022-10-27	$1.00	$1.00	$1.00	$1.00
2022-10-28	$1.00	$1.00	$1.00	$1.00
2022-10-29	$1.00	$1.00	$1.00	$1.00
2022-10-30	$1.00	$1.00	$1.00	$1.00
2022-10-31	$1.00	$0.0950	$1.00	$1.00
2022-11-01	$1.00	$1.00	$1.00	$1.00
2022-11-02	$1.00	$1.00	$1.00	$1.00
2022-11-03	$1.00	$0.0950	$1.00	$1.00
2022-11-04	$1.00	$1.00	$1.00	$1.00
2022-11-05	$1.00	$1.00	$1.00	$1.00
2022-11-06	$1.00	$1.00	$1.00	$1.00
2022-11-07	$1.00	$1.00	$1.00	$1.00
2022-11-08	$1.00	$1.00	$1.00	$1.00
2022-11-09	$1.00	$1.00	$1.00	$1.00
2022-11-10	$1.00	$1.00	$1.00	$1.00
2022-11-11	$1.00	$1.00	$1.00	$1.00
2022-11-12	$1.00	$1.00	$1.00	$1.00
2022-11-13	$1.00	$1.00	$1.00	$1.00
2022-11-14	$1.00	$1.00	$1.00	$1.00
2022-11-15	$1.00	$1.00	$1.00	$1.00
2022-11-16	$1.00	$1.00	$1.00	$1.00
2022-11-17	$1.00	$1.00	$1.00	$1.00
2022-11-18	$1.00	$1.00	$1.00	$1.00
2022-11-19	$1.00	$1.00	$1.00	$1.00
2022-11-20	$1.00	$1.00	$1.00	$1.00
2022-11-21	$1.00	$1.00	$1.00	$1.00
2022-11-22	$1.00	$1.00	$1.00	$1.00
2022-11-23	$1.00	$1.00	$1.00	$1.00
2022-11-24	$1.00	$1.00	$1.00	$1.00
2022-11-25	$1.00	$1.00	$1.00	$1.00
2022-11-26	$1.00	$1.00	$1.00	$1.00
2022-11-27	$1.00	$1.00	$1.00	$1.00
2022-11-28	$1.00	$1.00	$1.00	$1.00
2022-11-29	$1.00	$1.00	$1.00	$1.00
2022-11-30	$1.00	$1.00	$1.00	$1.00
2022-12-01	$1.00	$1.00	$1.00	$1.00
2022-12-02	$1.00	$1.00	$1.00	$1.00
2022-12-03	$1.00	$1.00	$1.00	$1.00
2022-12-04	$1.00	$1.00	$1.00	$1.00
2022-12-05	$1.00	$1.00	$1.00	$1.00
2022-12-06	$1.00	$1.00	$1.00	$1.00
2022-12-07	$1.00	$1.00	$1.00	$1.00
2022-12-08	$1.00	$1.00	$1.00	$1.00
2022-12-09	$1.00	$1.00	$1.00	$1.00
2022-12-10	$1.00	$1.00	$1.00	$1.00
2022-12-11	$1.00	$1.00	$1.00	$1.00
2022-12-12	$1.00	$1.00	$1.00	$1.00
2022-12-13	$1.00	$1.00	$1.00	$1.00
2022-12-14	$1.00	$1.00	$1.00	$1.00
2022-12-15	$1.00	$1.00	$1.00	$1.00
2022-12-16	$1.00	$1.00	$1.00	$1.00
2022-12-17	$1.00	$1.00	$1.00	$1.00
2022-12-18	$1.00	$1.00	$1.00	$1.00
2022-12-19	$1.00	$1.00	$1.00	$1.00
2022-12-20	$1.00	$1.00	$1.00	$1.00
2022-12-21	$1.00	$1.00	$1.00	$1.00
2022-12-22	$1.00	$1.00	$1.00	$1.00
2022-12-23	$1.00	$1.00	$1.00	$1.00
2022-12-24	$1.00	$1.00	$1.00	$1.00
2022-12-25	$1.00	$1.00	$1.00	$1.00
2022-12-26	$1.00	$1.00	$1.00	$1.00
2022-12-27	$1.00	$1.00	$1.00	$1.00
2022-12-28	$1.00	$1.00	$1.00	$1.00
2022-12-29	$1.00	$1.00	$1.00	$1.00
2022-12-30	$1.00	$1.00	$1.00	$1.00
2022-12-31	$1.00	$1.00	$1.00	$1.00
2023-01-01	$1.00	$1.00	$1.00	$1.00
2023-01-02	$1.00	$1.00	$1.00	$1.00
2023-01-03	$1.00	$1.00	$1.00	$1.00
2023-01-04	$1.00	$1.00	$1.00	$1.00
2023-01-05	$1.00	$1.00	$1.00	$1.00
2023-01-06	$1.00	$1.00	$1.00	$1.00
2023-01-07	$1.00	$1.00	$1.00	$1.00
2023-01-08	$1.00	$1.00	$1.00	$1.00
2023-01-09	$1.00	$1.00	$1.00	$1.00
2023-01-10	$1.00	$1.00	$1.00	$1.00
2023-01-11	$1.00	$1.00	$1.00	$1.00
2023-01-12	$1.00	$1.00	$1.00	$1.00
2023-01-13	$1.00	$1.00	$1.00	$1.00
2023-01-14	$1.00	$1.00	$1.00	$1.00
2023-01-15	$1.00	$1.00	$1.00	$1.00
2023-01-16	$1.00	$1.00	$1.00	$1.00
2023-01-17	$1.00	$1.00	$1.00	$1.00
2023-01-18	$1.00	$1.00	$1.00	$1.00
2023-01-19	$1.00	$1.00	$1.00	$1.00
2023-01-20	$1.00	$1.00	$1.00	$1.00
2023-01-21	$1.00	$1.00	$1.00	$1.00
2023-01-22	$1.00	$1.00	$1.00	$1.00
2023-01-23	$1.00	$1.00	$1.00	$1.00
2023-01-24	$1.00	$1.00	$1.00	$1.00
2023-01-25	$1.00	$1.00	$1.00	$1.00
2023-01-26	$1.00	$1.00	$1.00	$1.00
2023-01-27	$1.00	$1.00	$1.00	$1.00
2023-01-28	$1.00	$1.00	$1.00	$1.00
2023-01-29	$1.00	$1.00	$1.00	$1.00
2023-01-30	$1.00	$1.00	$1.00	$1.00
2023-01-31	$1.00	$1.00	$1.00	$1.00
2023-02-01	$1.00	$1.00	$1.00	$1.00
2023-02-02	$1.00	$1.00	$1.00	$1.00
2023-02-03	$1.00	$1.00	$1.00	$1.00
2023-02-04	$1.00	$1.00	$1.00	$1.00
2023-02-05	$1.00	$1.00	$1.00	$1.00
2023-02-06	$1.00	$1.00	$1.00	$1.00
2023-02-07	$1.00	$1.00	$1.00	$1.00
2023-02-08	$1.00	$1.00	$1.00	$1.00
2023-02-09	$1.00	$0.0950	$1.00	$1.00
2023-02-12	$1.00	$1.00	$1.00	$1.00
2023-02-13	$1.00	$1.00	$1.00	$1.00
2023-02-14	$1.00	$1.00	$1.00	$1.00
2023-02-15	$1.00	$1.00	$1.00	$1.00
2023-02-16	$1.00	$1.00	$1.00	$1.00
2023-02-17	$1.00	$1.00	$1.00	$1.00
2023-02-18	$1.00	$1.00	$1.00	$1.00
2023-02-19	$1.00	$1.00	$1.00	$1.00
2023-02-20	$1.00	$1.00	$1.00	$1.00
2023-02-21	$1.00	$1.00	$1.00	$1.00
2023-02-22	$1.00	$1.00	$1.00	$1.00
2023-02-23	$1.00	$1.00	$1.00	$1.00
2023-02-24	$1.00	$1.00	$1.00	$1.00
2023-02-25	$1.00	$1.00	$1.00	$1.00
2023-02-26	$1.00	$1.00	$1.00	$1.00
2023-02-27	$1.00	$1.00	$1.00	$1.00
2023-02-28	$1.00	$1.00	$1.00	$1.00
2023-03-01	$1.00	$1.00	$1.00	$1.00
2023-03-02	$1.00	$1.00	$1.00	$1.00
2023-03-03	$1.00	$1.00	$1.00	$1.00
2023-03-04	$1.00	$1.00	$1.00	$1.00
2023-03-05	$1.00	$1.00	$1.00	$1.00
2023-03-06	$1.00	$1.00	$1.00	$1.00
2023-03-07	$1.00	$1.00	$1.00	$1.00
2023-03-08	$1.00	$1.00	$1.00	$1.00
2023-03-09	$1.00	$1.00	$1.00	$1.00
2023-03-10	$1.00	$1.00	$1.00	$1.00
2023-03-11	$1.00	$1.00	$1.00	$1.00
2023-03-12	$1.00	$1.00	$1.00	$1.00
2023-03-13	$1.00	$1.00	$1.00	$1.00
2023-03-14	$1.00	$1.00	$1.00	$1.00
2023-03-15	$1.00	$1.00	$1.00	$1.00
2023-03-16	$1.00	$1.00	$1.00	$1.00
2023-03-17	$1.00	$1.00	$1.00	$1.00
2023-03-18	$1.00	$1.00	$1.00	$1.00
2023-03-19	$1.00	$1.00	$1.00	$1.00
2023-03-20	$1.00	$1.00	$1.00	$1.00
2023-03-21	$1.00	$1.00	$1.00	$1.00
2023-03-22	$1.00	$1.00	$1.00	$1.00
2023-03-23	$1.00	$1.00	$1.00	$1.00
2023-03-24	$1.00	$1.00	$1.00	$1.00
2023-03-25	$1.00	$1.00	$1.00	$1.00
2023-03-26	$1.00	$1.00	$1.00	$1.00
2023-03-27	$1.00	$1.00	$1.00	$1.00
2023-03-28	$1.00	$1.00	$1.00	$1.00
2023-03-29	$1.00	$1.00	$1.00	$1.00
2023-03-30	$1.00	$1.00	$1.00	$1.00
2023-03-31	$1.00	$1.00	$1.00	$1.00
2023-04-01	$1.00	$1.00	$1.00	$1.00
2023-04-02	$1.00	$1.00	$1.00	$1.00
2023-04-03	$1.00	$1.00	$1.00	$1.00
2023-04-04	$1.00	$1.00	$1.00	$1.00
2023-04-05	$1.00	$1.00	$1.00	$1.00
2023-04-06	$1.00	$0.0950	$1.00	$1.00
2023-04-08	$1.00	$1.00	$1.00	$1.00
2023-04-09	$1.00	$1.00	$1.00	$1.00
2023-04-10	$1.00	$1.00	$1.00	$1.00
2023-04-11	$1.00	$1.00	$1.00	$1.00
2023-04-12	$1.00	$0.0950	$1.00	$1.00
2023-04-13	$1.00	$1.00	$1.00	$1.00
2023-04-14	$1.00	$1.00	$1.00	$1.00
2023-04-15	$1.00	$1.00	$1.00	$1.00
2023-04-16	$1.00	$1.00	$1.00	$1.00
2023-04-17	$1.00	$1.00	$1.00	$1.00
2023-04-18	$1.00	$1.00	$1.00	$1.00
2023-04-19	$1.00	$1.00	$1.00	$1.00
2023-04-20	$1.00	$1.00	$1.00	$1.00
2023-04-21	$1.00	$1.00	$1.00	$1.00
2023-04-22	$1.00	$1.00	$1.00	$1.00
2023-04-23	$1.00	$1.00	$1.00	$1.00
2023-04-24	$1.00	$1.00	$1.00	$1.00
2023-04-25	$1.00	$1.00	$1.00	$1.00
2023-04-26	$1.00	$1.00	$1.00	$1.00
2023-04-27	$1.00	$1.00	$1.00	$1.00
2023-04-28	$1.00	$1.00	$1.00	$1.00
2023-04-29	$1.00	$1.00	$1.00	$1.00
2023-04-30	$1.00	$1.00	$1.00	$1.00
2023-05-01	$1.00	$1.00	$1.00	$1.00
2023-05-02	$1.00	$1.00	$1.00	$1.00
2023-05-03	$1.00	$1.00	$1.00	$1.00
2023-05-04	$1.00	$1.00	$1.00	$1.00
2023-05-05	$1.00	$1.00	$1.00	$1.00
2023-05-06	$1.00	$1.00	$1.00	$1.00
2023-05-07	$1.00	$1.00	$1.00	$1.00
2023-05-08	$1.00	$1.00	$1.00	$1.00
2023-05-09	$1.00	$1.00	$1.00	$1.00
2023-05-10	$1.00	$1.00	$1.00	$1.00
2023-05-11	$1.00	$0.0950	$1.00	$1.00
2023-05-12	$1.00	$1.00	$1.00	$1.00
2023-05-13	$1.00	$0.0950	$1.00	$1.00
2023-05-14	$1.00	$1.00	$1.00	$1.00
2023-05-15	$1.00	$1.00	$1.00	$1.00
2023-05-16	$1.00	$0.0950	$1.00	$1.00

市场

对	交换
IOP/BTC	bitsquare
IOP/BTC	bittrex
IOP/BTC	bleutrade
IOP/DOGE	bleutrade
IOP/ETH	bleutrade
IOP/USDT	bleutrade
IOP/BRL	braziliex
IOP/BTC	braziliex
IOP/BTC	ccex
IOP/DOGE	ccex
IOP/LTC	ccex
IOP/USD	ccex
IOP/BTC	coinbene
IOP/USDT	coinbene
IOP/BTC	crex24
IOP/CNY	crex24
IOP/EUR	crex24
IOP/JPY	crex24
IOP/RUB	crex24
IOP/USD	crex24
IOP/BTC	fatbtc
IOP/BTC	instantbitex
IOP/ETH	instantbitex
IOP/BCH	tradesatoshi
IOP/BTC	tradesatoshi
IOP/DOGE	tradesatoshi
IOP/ETH	tradesatoshi
IOP/LTC	tradesatoshi
IOP/USDT	tradesatoshi
IOP/BTC	upbit

Description

The Internet of People is a set of P2P networks, designed to enable direct device to device P2P communication using P2P apps. The main purpose of the network is to allow my device to connect directly to your device without using any service of any company in the process of establishing the connection or during the interaction.
One of this P2P Networks is a blockchain that runs the token system needed to incentivize operators to run all the components of other P2P networks that form the Internet of People. The token for this blockchain is IOP, a PoW/PoS token with a 21M supply.

技术

Sorry, detailed technology about Internet of People is not currently available

特征

Sorry, detailed features about Internet of People is not currently available

Internet of People
IOP Coin Values IOP

Internet of People valuesUSD 价钱
$ 0.0182

Internet of People BTC 价钱
0.00000197

Internet of People 24小时
$ 0

Internet of People 市值
$ 244,943

Internet of People IOP Coin Values IOP

Internet of People valuesUSD 价钱 $ 0.0182

Internet of People BTC 价钱 0.00000197

Internet of People 24小时 $ 0

Internet of People 市值 $ 244,943

Share Internet of People Price

Internet of People 价钱 图表

Internet of People 价钱 高/低价格图表

Internet of People Crypto Technology

Internet of People Crypto Market

Internet of People Crypto ICO Description

Internet of People Crypto Technology

Internet of People Crypto Features

Internet of People
IOP Coin Values IOP

Internet of People valuesUSD 价钱
$ 0.0182

Internet of People BTC 价钱
0.00000197

Internet of People 24小时
$ 0

Internet of People 市值
$ 244,943

Internet of People 价钱图表

Internet of People 价钱高/低价格图表