Galatasaray Fan Token - 生活 Galatasaray Fan Token 价格和市值

Galatasaray Fan Token Crypto Coin Rank 2227

N/A

24小时

11 BTC

1 H

-1.92 %

24 H

-0.92 %

7 d

-11.95 %

今天 Galatasaray Fan Token 目前以美元计价 2.21 USD, 如果转换为 Bitcoin 是 0.00023869 BTC. 总计 N/A 目前正在市场上流传。 Galatasaray Fan Token 价格目前正在经历变化 -0.92 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Galatasaray Fan Token 已被交易加密交换. 得到 Galatasaray Fan Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Galatasaray Fan Token

符号

GAL

算法

N/A

BTC 价钱

0.00023869 BTC

BTC 市场

0 BTC

BTC 24h Vol

11 BTC

开采的总硬币

0 GAL

-1.92 %

24h

-0.92 %

-11.95 %

N/A

网站

N/A

GAL 图表

GAL 高/低价格图表

历史数据

日期	打开	关	高	低
2022-10-20	$2.12	$2.06	$2.15	$2.04
2022-10-21	$2.06	$2.00	$2.06	$1.93
2022-10-22	$2.00	$2.00	$2.03	$1.95
2022-10-23	$2.00	$2.02	$2.05	$1.94
2022-10-24	$2.02	$1.95	$2.03	$1.79
2022-10-25	$1.95	$2.04	$2.17	$1.83
2022-10-26	$2.04	$2.05	$2.23	$1.87
2022-10-27	$2.05	$2.08	$2.15	$1.80
2022-10-28	$2.08	$2.15	$2.19	$1.99
2022-10-29	$2.15	$2.19	$2.38	$2.01
2022-10-30	$2.19	$2.18	$2.32	$2.01
2022-10-31	$2.19	$2.20	$2.20	$2.19
2022-11-01	$2.13	$2.08	$2.16	$2.08
2022-11-02	$2.09	$2.07	$2.14	$1.98
2022-11-03	$2.07	$2.06	$2.07	$2.06
2022-11-04	$2.45	$2.46	$2.50	$2.32
2022-11-05	$2.46	$2.40	$2.65	$2.35
2022-11-06	$2.40	$2.16	$2.44	$2.15
2022-11-07	$2.16	$2.19	$2.19	$2.16
2022-11-08	$2.17	$1.75	$2.19	$1.56
2022-11-09	$1.75	$1.35	$1.78	$1.29
2022-11-10	$1.35	$1.60	$1.67	$1.32
2022-11-11	$1.60	$1.55	$1.66	$1.44
2022-11-12	$1.55	$1.44	$1.56	$1.42
2022-11-13	$1.44	$1.44	$2.84	$1.38
2022-11-14	$1.43	$1.45	$1.47	$1.33
2022-11-15	$1.45	$1.48	$1.56	$1.43
2022-11-16	$1.48	$1.46	$1.52	$1.41
2022-11-17	$1.46	$1.41	$1.49	$1.41
2022-11-18	$1.41	$1.41	$1.44	$1.38
2022-11-19	$1.41	$1.40	$1.42	$1.36
2022-11-20	$1.40	$1.37	$1.46	$1.36
2022-11-21	$1.37	$1.28	$1.38	$1.23
2022-11-22	$1.28	$1.32	$1.33	$1.23
2022-11-23	$1.32	$1.48	$1.67	$1.30
2022-11-24	$1.48	$1.52	$1.53	$1.43
2022-11-25	$1.52	$1.48	$1.55	$1.43
2022-11-26	$1.48	$1.51	$1.53	$1.46
2022-11-27	$1.51	$1.48	$1.55	$1.47
2022-11-28	$1.48	$1.58	$1.59	$1.41
2022-11-29	$1.58	$1.53	$1.59	$1.51
2022-11-30	$1.53	$1.60	$1.61	$1.50
2022-12-01	$1.60	$1.59	$1.73	$1.56
2022-12-02	$1.59	$1.58	$1.59	$1.52
2022-12-03	$1.58	$1.50	$1.61	$1.49
2022-12-04	$1.50	$1.51	$1.53	$1.49
2022-12-05	$1.51	$1.51	$1.57	$1.48
2022-12-06	$1.51	$1.51	$1.53	$1.49
2022-12-07	$1.51	$1.43	$1.53	$1.42
2022-12-08	$1.43	$1.43	$1.43	$1.43
2022-12-09	$1.44	$1.41	$1.44	$1.40
2022-12-10	$1.41	$1.42	$1.47	$1.41
2022-12-11	$1.42	$1.38	$1.44	$1.38
2022-12-12	$1.38	$1.40	$1.41	$1.32
2022-12-13	$1.40	$1.41	$1.42	$1.32
2022-12-14	$1.41	$1.40	$1.45	$1.37
2022-12-15	$1.40	$1.38	$1.41	$1.37
2022-12-16	$1.38	$1.15	$1.39	$1.09
2022-12-17	$1.15	$1.12	$1.15	$1.08
2022-12-18	$1.12	$1.08	$1.13	$1.07
2022-12-19	$1.08	$1.02	$1.10	$0.9960000
2022-12-20	$1.02	$1.08	$1.10	$1.02
2022-12-21	$1.08	$1.05	$1.09	$1.02
2022-12-22	$1.05	$1.06	$1.07	$1.02
2022-12-23	$1.06	$1.08	$1.09	$1.05
2022-12-24	$1.08	$1.09	$1.09	$1.07
2022-12-25	$1.09	$1.07	$1.10	$1.04
2022-12-26	$1.07	$1.08	$1.09	$1.06
2022-12-27	$1.08	$1.07	$1.10	$1.05
2022-12-28	$1.07	$1.04	$1.08	$1.02
2022-12-29	$1.03	$1.02	$1.05	$1.01
2022-12-30	$1.03	$1.02	$1.03	$0.9930000
2022-12-31	$1.02	$1.03	$1.04	$1.01
2023-01-01	$1.03	$1.04	$1.04	$1.01
2023-01-02	$1.04	$1.07	$1.09	$1.03
2023-01-03	$1.07	$1.04	$1.08	$1.03
2023-01-04	$1.04	$1.09	$1.10	$1.04
2023-01-05	$1.09	$1.12	$1.20	$1.09
2023-01-06	$1.12	$1.15	$1.16	$1.08
2023-01-07	$1.15	$1.14	$1.17	$1.12
2023-01-08	$1.14	$1.22	$1.28	$1.12
2023-01-09	$1.22	$1.28	$1.40	$1.21
2023-01-10	$1.28	$1.28	$1.32	$1.24
2023-01-11	$1.27	$1.28	$1.37	$1.26
2023-01-12	$1.28	$1.33	$1.35	$1.25
2023-01-13	$1.34	$1.42	$1.43	$1.32
2023-01-14	$1.42	$1.52	$1.57	$1.36
2023-01-15	$1.52	$1.57	$1.72	$1.45
2023-01-16	$1.57	$1.56	$1.61	$1.48
2023-01-17	$1.56	$1.53	$1.59	$1.52
2023-01-18	$1.53	$1.65	$2.47	$1.53
2023-01-19	$1.65	$1.70	$1.75	$1.60
2023-01-20	$1.70	$1.96	$2.04	$1.67
2023-01-21	$1.96	$1.89	$2.02	$1.82
2023-01-22	$1.89	$1.90	$1.97	$1.84
2023-01-23	$1.90	$1.98	$2.18	$1.90
2023-01-24	$1.98	$1.85	$2.04	$1.77
2023-01-25	$1.85	$2.02	$2.03	$1.81
2023-01-26	$2.02	$2.14	$2.19	$2.01
2023-01-27	$2.14	$2.19	$2.30	$2.05
2023-01-28	$2.19	$2.21	$2.27	$2.15
2023-01-29	$2.21	$2.20	$2.30	$2.16
2023-01-30	$2.20	$2.02	$2.23	$1.95
2023-01-31	$2.02	$2.09	$2.10	$1.98
2023-02-01	$2.09	$2.40	$2.50	$2.08
2023-02-02	$2.40	$2.57	$2.69	$2.38
2023-02-03	$2.57	$2.52	$2.58	$2.44
2023-02-04	$2.52	$2.50	$2.62	$2.44
2023-02-05	$2.50	$2.31	$2.58	$2.26
2023-02-06	$2.31	$2.23	$2.37	$2.21
2023-02-07	$2.23	$2.51	$2.57	$2.21
2023-02-08	$2.51	$2.46	$2.85	$2.37
2023-02-09	$2.46	$2.46	$2.47	$2.45
2023-02-12	$2.14	$2.10	$2.18	$2.04
2023-02-13	$2.10	$1.93	$2.11	$1.90
2023-02-14	$1.93	$2.09	$2.11	$1.95
2023-02-15	$2.09	$2.30	$2.33	$2.23
2023-02-16	$2.30	$2.10	$2.32	$2.09
2023-02-17	$2.09	$2.22	$2.28	$2.16
2023-02-18	$2.22	$2.27	$2.34	$2.22
2023-02-19	$2.27	$2.30	$2.47	$2.27
2023-02-20	$2.28	$2.33	$2.43	$2.29
2023-02-21	$2.33	$2.25	$2.41	$2.19
2023-02-22	$2.25	$2.24	$2.26	$2.16
2023-02-23	$2.24	$2.17	$2.28	$2.15
2023-02-24	$2.17	$1.99	$2.16	$1.96
2023-02-25	$1.99	$1.87	$2.00	$1.80
2023-02-26	$1.86	$1.97	$2.01	$1.91
2023-02-27	$1.97	$1.94	$1.97	$1.88
2023-02-28	$1.94	$1.89	$1.93	$1.87
2023-03-01	$1.89	$1.97	$1.99	$1.95
2023-03-02	$1.97	$1.93	$1.97	$1.90
2023-03-03	$1.93	$1.72	$1.85	$1.68
2023-03-04	$1.72	$1.62	$1.74	$1.60
2023-03-05	$1.62	$1.64	$1.70	$1.61
2023-03-06	$1.64	$1.68	$1.70	$1.60
2023-03-07	$1.68	$1.63	$1.69	$1.58
2023-03-08	$1.63	$1.49	$1.63	$1.45
2023-03-09	$1.49	$1.39	$1.45	$1.37
2023-03-10	$1.39	$1.43	$1.44	$1.34
2023-03-11	$1.43	$1.39	$1.48	$1.31
2023-03-12	$1.39	$1.55	$1.56	$1.44
2023-03-13	$1.55	$1.63	$1.66	$1.58
2023-03-14	$1.63	$1.71	$1.74	$1.59
2023-03-15	$1.71	$1.57	$1.71	$1.56
2023-03-16	$1.57	$1.72	$1.83	$1.54
2023-03-17	$1.72	$1.87	$1.88	$1.67
2023-03-18	$1.87	$1.98	$2.20	$1.85
2023-03-19	$1.98	$2.01	$2.20	$1.98
2023-03-20	$2.01	$1.83	$2.04	$1.83
2023-03-21	$1.83	$1.87	$1.91	$1.74
2023-03-22	$1.87	$1.76	$1.88	$1.70
2023-03-23	$1.76	$1.86	$1.87	$1.74
2023-03-24	$1.86	$1.73	$1.91	$1.70
2023-03-25	$1.73	$1.69	$1.75	$1.66
2023-03-26	$1.69	$1.73	$1.76	$1.67
2023-03-27	$1.73	$1.59	$1.73	$1.55
2023-03-28	$1.59	$1.68	$1.69	$1.57
2023-03-29	$1.68	$1.81	$1.81	$1.67
2023-03-30	$1.81	$1.75	$1.83	$1.72
2023-03-31	$1.75	$1.78	$1.79	$1.70
2023-04-01	$1.78	$1.80	$1.81	$1.76
2023-04-02	$1.80	$1.74	$1.83	$1.71
2023-04-03	$1.74	$1.84	$1.86	$1.68
2023-04-04	$1.84	$1.88	$1.92	$1.79
2023-04-05	$1.88	$1.87	$1.92	$1.82
2023-04-06	$1.87	$1.87	$1.87	$1.87
2023-04-08	$1.87	$1.91	$1.93	$1.85
2023-04-09	$1.91	$1.88	$1.92	$1.84
2023-04-10	$1.88	$1.98	$1.98	$1.84
2023-04-11	$1.98	$1.96	$2.02	$1.94
2023-04-12	$1.96	$1.96	$1.96	$1.96
2023-04-13	$2.08	$2.05	$2.08	$2.01
2023-04-14	$2.05	$2.15	$2.18	$2.05
2023-04-15	$2.15	$2.12	$2.16	$2.09
2023-04-16	$2.12	$2.11	$2.14	$2.04
2023-04-17	$2.11	$2.07	$2.12	$2.03
2023-04-18	$2.07	$2.10	$2.14	$2.06
2023-04-19	$2.11	$1.87	$2.14	$1.83
2023-04-20	$1.87	$1.78	$1.91	$1.76
2023-04-21	$1.78	$1.65	$1.80	$1.63
2023-04-22	$1.65	$1.67	$1.70	$1.64
2023-04-23	$1.67	$1.65	$1.68	$1.59
2023-04-24	$1.65	$1.66	$1.69	$1.60
2023-04-25	$1.66	$1.71	$1.73	$1.62
2023-04-26	$1.71	$1.69	$1.73	$1.64
2023-04-27	$1.69	$1.79	$1.81	$1.71
2023-04-28	$1.79	$1.78	$1.80	$1.74
2023-04-29	$1.78	$1.84	$1.88	$1.79
2023-04-30	$1.84	$1.77	$1.81	$1.73
2023-05-01	$1.77	$1.68	$1.76	$1.65
2023-05-02	$1.68	$1.69	$1.74	$1.68
2023-05-03	$1.69	$1.74	$1.77	$1.63
2023-05-04	$1.74	$1.69	$1.74	$1.66
2023-05-05	$1.69	$1.70	$1.81	$1.69
2023-05-06	$1.70	$1.59	$1.64	$1.58
2023-05-07	$1.59	$1.57	$1.59	$1.53
2023-05-08	$1.57	$1.36	$1.57	$1.34
2023-05-09	$1.36	$1.38	$1.40	$1.32
2023-05-10	$1.38	$1.50	$1.53	$1.35
2023-05-11	$1.50	$1.49	$1.50	$1.49
2023-05-12	$1.44	$1.47	$1.48	$1.40
2023-05-13	$1.47	$1.47	$1.47	$1.47
2023-05-14	$1.43	$1.45	$1.46	$1.40
2023-05-15	$1.45	$1.45	$1.49	$1.43
2023-05-16	$1.45	$1.45	$1.45	$1.45

市场

对	交换
GAL/USD	ftx
GAL/USDT	huobipro
GAL/USDT	okex
GAL/CHZ	paribu
GAL/TRY	paribu

相关硬币

Kabberry Coin

BlockStamp

botXcoin

EOS

Ethereum Gold

Ecobit

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约