Flare - 生活 Flare 价格和市值

Flare Crypto Coin Rank 71

54,956,348,986 FLR

24小时

95 BTC

1 H

-0.08 %

24 H

-2.02 %

7 d

-1.89 %

今天 Flare 目前以美元计价 0.0274 USD, 如果转换为 Bitcoin 是 0.00000027 BTC. 总计 54,956,348,986 FLR 目前正在市场上流传。 Flare 价格目前正在经历变化 -2.02 %, 校验所有加密货币. 过去24小时 0.095 M US dollars Flare 已被交易加密交换. 得到 Flare's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Flare

符号

FLR

算法

N/A

BTC 价钱

0.00000027 BTC

BTC 市场

15,107 BTC

BTC 24h Vol

95 BTC

开采的总硬币

54,956,348,986 FLR

-0.08 %

24h

-2.02 %

-1.89 %

N/A

网站

N/A

FLR 图表

FLR 高/低价格图表

历史数据

日期	打开	关	高	低
2023-02-28	$0.0388500	$0.0383400	$0.0390800	$0.0380900
2023-03-01	$0.0383400	$0.0383400	$0.0383400	$0.0383400
2023-03-02	$0.0381900	$0.0372100	$0.0382500	$0.0370800
2023-03-03	$0.0372100	$0.0372100	$0.0372100	$0.0372100
2023-03-04	$0.0367800	$0.0363200	$0.0380500	$0.0358100
2023-03-05	$0.0363200	$0.0364400	$0.0371400	$0.0363200
2023-03-06	$0.0364400	$0.0362400	$0.0369600	$0.0360700
2023-03-07	$0.0362400	$0.0352200	$0.0369000	$0.0350900
2023-03-08	$0.0352200	$0.0329700	$0.0354700	$0.0329600
2023-03-09	$0.0329700	$0.0321300	$0.0338000	$0.0313100
2023-03-10	$0.0321300	$0.0317500	$0.0322200	$0.0300000
2023-03-11	$0.0317500	$0.0317500	$0.0317500	$0.0317500
2023-03-12	$0.0322000	$0.0329900	$0.0329900	$0.0308500
2023-03-13	$0.0329900	$0.0336500	$0.0341500	$0.0321300
2023-03-14	$0.0336500	$0.0331500	$0.0343200	$0.0327300
2023-03-15	$0.0331500	$0.0261100	$0.0336300	$0.0234800
2023-03-16	$0.0261100	$0.0261100	$0.0261100	$0.0261100
2023-03-17	$0.0287600	$0.0305900	$0.0305900	$0.0281100
2023-03-18	$0.0305900	$0.0305900	$0.0305900	$0.0305900
2023-03-31	$0.0353400	$0.0357900	$0.0361600	$0.0337100
2023-04-01	$0.0357900	$0.0351300	$0.0361000	$0.0348900
2023-04-02	$0.0351300	$0.0352700	$0.0367100	$0.0345800
2023-04-03	$0.0352700	$0.0344500	$0.0354500	$0.0336200
2023-04-04	$0.0344500	$0.0349800	$0.0359800	$0.0338900
2023-04-05	$0.0349800	$0.0350400	$0.0352800	$0.0344400
2023-04-06	$0.0350400	$0.0350300	$0.0350400	$0.0350300
2023-04-08	$0.0341600	$0.0344700	$0.0348300	$0.0341400
2023-04-09	$0.0344700	$0.0341000	$0.0348900	$0.0338900
2023-04-10	$0.0341000	$0.0345600	$0.0349900	$0.0339700
2023-04-11	$0.0345600	$0.0363200	$0.0427700	$0.0343700
2023-04-12	$0.0363200	$0.0363200	$0.0363200	$0.0363200
2023-04-13	$0.0343600	$0.0350400	$0.0353600	$0.0342600
2023-04-14	$0.0350400	$0.0350400	$0.0358100	$0.0344100
2023-04-15	$0.0350400	$0.0347600	$0.0355200	$0.0345300
2023-04-16	$0.0347600	$0.0350700	$0.0354500	$0.0341500
2023-04-17	$0.0350700	$0.0345000	$0.0353800	$0.0345000
2023-04-18	$0.0345000	$0.0345400	$0.0351400	$0.0344000
2023-04-19	$0.0345400	$0.0322900	$0.0348200	$0.0321100
2023-04-20	$0.0322900	$0.0317000	$0.0328400	$0.0311300
2023-04-21	$0.0317000	$0.0313800	$0.0339700	$0.0311600
2023-04-22	$0.0313800	$0.0319700	$0.0329900	$0.0310900
2023-04-23	$0.0319700	$0.0315200	$0.0325400	$0.0313900
2023-04-24	$0.0315200	$0.0318100	$0.0323300	$0.0313100
2023-04-25	$0.0318100	$0.0319900	$0.0321300	$0.0313500
2023-04-26	$0.0319900	$0.0317200	$0.0326600	$0.0313200
2023-04-27	$0.0317200	$0.0316000	$0.0321100	$0.0311100
2023-04-28	$0.0316000	$0.0310400	$0.0317200	$0.0309000
2023-04-29	$0.0310400	$0.0314000	$0.0322500	$0.0309900
2023-04-30	$0.0314000	$0.0309000	$0.0318900	$0.0308900
2023-05-01	$0.0309000	$0.0301800	$0.0311100	$0.0300300
2023-05-02	$0.0301800	$0.0294300	$0.0302300	$0.0289700
2023-05-03	$0.0294300	$0.0293600	$0.0297000	$0.0288200
2023-05-04	$0.0293600	$0.0288200	$0.0307200	$0.0288200
2023-05-05	$0.0288200	$0.0285200	$0.0290400	$0.0283500
2023-05-06	$0.0285200	$0.0292300	$0.0316300	$0.0273900
2023-05-07	$0.0292300	$0.0286900	$0.0313100	$0.0278300
2023-05-08	$0.0286900	$0.0281300	$0.0305300	$0.0275000
2023-05-09	$0.0281300	$0.0276600	$0.0297400	$0.0275500
2023-05-10	$0.0276600	$0.0279100	$0.0286100	$0.0275500
2023-05-11	$0.0279100	$0.0279100	$0.0279100	$0.0279100
2023-05-12	$0.0273900	$0.0274000	$0.0276600	$0.0269900
2023-05-13	$0.0274000	$0.0274000	$0.0274000	$0.0274000
2023-05-14	$0.0277400	$0.0279000	$0.0285000	$0.0274500
2023-05-15	$0.0279000	$0.0281400	$0.0289400	$0.0277000
2023-05-16	$0.0281400	$0.0281400	$0.0281400	$0.0281400

Flare News

Flare (FLR) Faces Major Setback Ami...

Вестник институционала: Flare привл...

Основателей HashFlare и Polybius Ba...

Investors Tap into Yachtify (YCHT)...

Ripple-Backed Flare Launches API Po...

Crypto crackdown can’t stop TMS Net...

相关硬币

DIMCOIN

Tixl

Kin

IOOX System

Loki

CitiOs

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约