eSDChain - 生活 eSDChain 价格和市值

eSDChain Crypto Coin Rank 1452

网站

97,746,961 SDA

24小时

0 BTC

1 H

-5.85 %

24 H

-7.17 %

7 d

22.66 %

今天 eSDChain 目前以美元计价 0.0013 USD, 如果转换为 Bitcoin 是 0.00000014 BTC. 总计 97,746,961 SDA 目前正在市场上流传。 eSDChain 价格目前正在经历变化 -7.17 %, 校验所有加密货币. 过去24小时 0.000 M US dollars eSDChain 已被交易加密交换. 得到 eSDChain's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

eSDChain

符号

SDA

算法

BTC 价钱

0.00000014 BTC

BTC 市场

14 BTC

BTC 24h Vol

0 BTC

开采的总硬币

97,746,961 SDA

-5.85 %

24h

-7.17 %

22.66 %

Twitter

eSDChain

网站

eSDChain

SDA 图表

SDA 高/低价格图表

历史数据

日期	打开	关	高	低
2018-12-17	$0.0048110	$0.005463	$0.0129100	$0.0043220
2018-12-18	$0.005463	$0.007056	$0.009015	$0.0048990
2018-12-19	$0.007056	$0.008790	$0.008837	$0.0046330
2018-12-20	$0.008790	$0.006454	$0.0102200	$0.005402
2018-12-21	$0.006454	$0.007856	$0.009340	$0.005051
2018-12-22	$0.007856	$0.007938	$0.0099990	$0.005445
2018-12-23	$0.007938	$0.009036	$0.0111500	$0.006056
2018-12-24	$0.009036	$0.0105300	$0.0123500	$0.007051
2018-12-25	$0.0105300	$0.009717	$0.0115200	$0.006229
2018-12-26	$0.009717	$0.0112000	$0.0116200	$0.006176
2018-12-27	$0.0112000	$0.007386	$0.0102200	$0.005582
2018-12-28	$0.007386	$0.008473	$0.0121700	$0.006708
2018-12-29	$0.008473	$0.008109	$0.0115800	$0.007977
2018-12-30	$0.008109	$0.0099840	$0.0118600	$0.006832
2018-12-31	$0.0099840	$0.008340	$0.0112600	$0.006512
2019-01-01	$0.008340	$0.0100600	$0.0121000	$0.006859
2019-01-02	$0.0100600	$0.0101400	$0.0126100	$0.007234
2019-01-03	$0.0101400	$0.0112200	$0.0120700	$0.0047840
2019-01-04	$0.0112200	$0.005221	$0.0119900	$0.0022630
2019-01-05	$0.005221	$0.0033900	$0.0122600	$0.0026570
2019-01-06	$0.0033900	$0.0031260	$0.0123400	$0.0021680
2019-01-07	$0.0031260	$0.006672	$0.0110800	$0.0021430
2019-01-08	$0.006672	$0.0044260	$0.0101200	$0.0021290
2019-01-09	$0.0044260	$0.0044500	$0.005732	$0.0043990
2019-01-10	$0.0044500	$0.0037590	$0.007812	$0.0037400
2019-01-11	$0.0037590	$0.006699	$0.007064	$0.0037350
2019-01-12	$0.006699	$0.0043070	$0.006989	$0.0018740
2019-01-13	$0.0043070	$0.0048330	$0.005978	$0.0026740
2019-01-14	$0.0048330	$0.0039660	$0.006675	$0.0030020
2019-01-15	$0.0039660	$0.0020690	$0.006037	$0.0016220
2019-01-16	$0.0020690	$0.005507	$0.006151	$0.0016880
2019-01-17	$0.005507	$0.005576	$0.006167	$0.0034060
2019-01-18	$0.005576	$0.0047700	$0.006115	$0.0033950
2019-01-19	$0.0047700	$0.0048200	$0.006410	$0.0033830
2019-01-20	$0.0048200	$0.0047280	$0.005519	$0.0032690
2019-01-21	$0.0047280	$0.0037260	$0.005362	$0.0032580
2019-01-22	$0.0037260	$0.0041230	$0.005085	$0.0032400
2019-01-23	$0.0041230	$0.0047120	$0.0049290	$0.0031900
2019-01-24	$0.0047120	$0.0047120	$0.0049600	$0.0032760
2019-01-25	$0.0047120	$0.0040180	$0.0047690	$0.0031650
2019-01-26	$0.0040180	$0.0041390	$0.0047040	$0.0032570
2019-01-27	$0.0041390	$0.0042130	$0.0046570	$0.0038080
2019-01-28	$0.0042130	$0.0029160	$0.0041410	$0.0028900
2019-01-29	$0.0029160	$0.0030880	$0.0040550	$0.0028460
2019-01-30	$0.0030880	$0.0036900	$0.0042210	$0.0029820
2019-01-31	$0.0036900	$0.0029900	$0.0038140	$0.0029040
2019-02-01	$0.0029900	$0.0034270	$0.0037590	$0.0029060
2019-02-02	$0.0034270	$0.0033630	$0.0035700	$0.0030090
2019-02-03	$0.0033630	$0.0033610	$0.0034530	$0.0029090
2019-02-04	$0.0033610	$0.0034330	$0.0034460	$0.0028990
2019-02-05	$0.0034330	$0.006841	$0.007598	$0.0014680
2019-02-06	$0.006841	$0.006554	$0.008391	$0.0022200
2019-02-07	$0.006554	$0.005364	$0.008313	$0.0032850
2019-02-08	$0.005364	$0.006701	$0.008417	$0.0037650
2019-02-09	$0.006701	$0.0039720	$0.009536	$0.0039720
2019-02-10	$0.0039720	$0.009705	$0.0099810	$0.0041490
2019-02-11	$0.009705	$0.008801	$0.009724	$0.0039670
2019-02-12	$0.008801	$0.005235	$0.009880	$0.0040410
2019-02-13	$0.005235	$0.008886	$0.009768	$0.0039780
2019-02-14	$0.008886	$0.005941	$0.009623	$0.0039140
2019-02-15	$0.005941	$0.0040860	$0.009721	$0.0040030
2019-02-16	$0.0040860	$0.008383	$0.009794	$0.0039160
2019-02-17	$0.008383	$0.007747	$0.0103600	$0.0041720
2019-02-18	$0.007747	$0.005559	$0.0102400	$0.0027910
2019-02-19	$0.005559	$0.0028980	$0.0101100	$0.0014820
2019-02-20	$0.0028980	$0.0044380	$0.0104400	$0.0020130
2019-02-21	$0.0044380	$0.005446	$0.005844	$0.0030000
2019-02-22	$0.005446	$0.005343	$0.005889	$0.0048770
2019-02-23	$0.005343	$0.005221	$0.005760	$0.005218
2019-02-24	$0.005221	$0.0043680	$0.0047540	$0.0043660
2019-02-25	$0.0043680	$0.0045630	$0.0045960	$0.0045490
2019-02-26	$0.0045630	$0.0045000	$0.0045210	$0.0044870
2019-02-27	$0.0045000	$0.0029610	$0.005385	$0.0015010
2019-02-28	$0.0029610	$0.0049010	$0.008108	$0.0015670
2019-03-01	$0.0049010	$0.0017590	$0.005119	$0.0017180
2019-03-02	$0.0017590	$0.009068	$0.0108100	$0.0017290
2019-03-03	$0.009068	$0.008373	$0.0106000	$0.0042160
2019-03-04	$0.008373	$0.008167	$0.009591	$0.0049660
2019-03-05	$0.008167	$0.009801	$0.0105900	$0.0045270
2019-03-06	$0.009801	$0.006174	$0.0105900	$0.0044690
2019-03-07	$0.006174	$0.005967	$0.0105200	$0.0045810
2019-03-08	$0.005967	$0.006892	$0.0100100	$0.0047330
2019-03-09	$0.006892	$0.007533	$0.0099230	$0.0049140
2019-03-10	$0.007533	$0.006039	$0.009772	$0.0044250
2019-03-11	$0.006039	$0.007217	$0.009340	$0.0043930
2019-03-12	$0.007217	$0.006823	$0.009460	$0.006545
2019-03-13	$0.006823	$0.006700	$0.009292	$0.006492
2019-03-14	$0.006700	$0.007294	$0.007523	$0.006470
2019-03-15	$0.007294	$0.007724	$0.007790	$0.006716
2019-03-16	$0.007724	$0.007856	$0.008008	$0.006903
2019-03-17	$0.007856	$0.007044	$0.007916	$0.006826
2019-03-18	$0.007044	$0.007248	$0.007820	$0.006738
2019-03-19	$0.007248	$0.007658	$0.007909	$0.006804
2019-03-20	$0.007658	$0.007095	$0.007941	$0.006833
2019-03-21	$0.007095	$0.007629	$0.007658	$0.006600
2019-03-22	$0.007629	$0.006997	$0.007753	$0.006674
2019-03-23	$0.006997	$0.006774	$0.007800	$0.006719
2019-03-24	$0.006774	$0.006652	$0.007666	$0.006628
2019-03-25	$0.006652	$0.006543	$0.006585	$0.006521
2019-03-26	$0.006543	$0.006580	$0.006603	$0.006533
2019-03-27	$0.006560	$0.006868	$0.006895	$0.006822
2019-03-28	$0.006868	$0.006770	$0.006803	$0.006734
2019-03-29	$0.006770	$0.007034	$0.007101	$0.007030
2019-03-30	$0.007028	$0.006993	$0.007046	$0.006972
2019-03-31	$0.006993	$0.006973	$0.006992	$0.006929
2019-04-01	$0.006973	$0.006938	$0.006946	$0.006904
2019-04-02	$0.006938	$0.007575	$0.008077	$0.005368
2019-04-03	$0.007575	$0.005264	$0.009792	$0.005203
2019-04-04	$0.005264	$0.005270	$0.008997	$0.005107
2019-04-05	$0.005270	$0.006291	$0.008283	$0.005484
2019-04-06	$0.006291	$0.007704	$0.007988	$0.005369
2019-04-07	$0.007360	$0.005694	$0.008754	$0.005643
2019-04-08	$0.005694	$0.007811	$0.009172	$0.005817
2019-04-09	$0.007811	$0.008076	$0.008960	$0.005682
2019-04-10	$0.008076	$0.005879	$0.009015	$0.005726
2019-04-11	$0.005879	$0.007637	$0.008313	$0.005476
2019-04-12	$0.007637	$0.007984	$0.008337	$0.005788
2019-04-13	$0.007071	$0.0109600	$0.0117400	$0.005900
2019-04-14	$0.0109600	$0.008856	$0.0119900	$0.007090
2019-04-15	$0.008856	$0.007523	$0.0114900	$0.007228
2019-04-16	$0.007523	$0.009119	$0.0119700	$0.007531
2019-04-17	$0.009119	$0.0106900	$0.0119900	$0.008495
2019-04-18	$0.0106900	$0.0112200	$0.0115200	$0.0107200
2019-04-19	$0.0112200	$0.0107300	$0.0114800	$0.0106800
2019-04-20	$0.0107300	$0.0108800	$0.0114300	$0.0107100
2019-04-21	$0.0108800	$0.0107500	$0.0112300	$0.0104400
2019-04-22	$0.0107500	$0.0110800	$0.0113400	$0.0105400
2019-04-23	$0.0110800	$0.0109300	$0.0112400	$0.0104600
2019-04-24	$0.0109300	$0.0108800	$0.0109500	$0.0102100
2019-04-25	$0.0108800	$0.009700	$0.0100900	$0.009375
2019-04-26	$0.009700	$0.0102600	$0.0103200	$0.009597
2019-04-27	$0.0102600	$0.0103000	$0.0104300	$0.009783
2019-04-28	$0.009725	$0.0102800	$0.0104300	$0.009684
2019-04-29	$0.0102800	$0.0102300	$0.0103200	$0.009594
2019-04-30	$0.0102300	$0.0106500	$0.0108500	$0.0100800
2019-05-01	$0.0106500	$0.0106200	$0.0106500	$0.0099600
2019-05-02	$0.0106200	$0.0114000	$0.0115800	$0.009890
2019-05-03	$0.0114000	$0.0113900	$0.0120700	$0.0103800
2019-05-04	$0.0113900	$0.0113100	$0.0117500	$0.0101800
2019-05-05	$0.0114500	$0.0110200	$0.0117200	$0.0100400
2019-05-06	$0.0110200	$0.0109400	$0.0124500	$0.0106600
2019-05-07	$0.0109400	$0.0110800	$0.0120900	$0.0103400
2019-05-08	$0.0110800	$0.0122300	$0.0122500	$0.0105800
2019-05-09	$0.0122300	$0.0111300	$0.0122700	$0.0105500
2019-05-10	$0.0111300	$0.0121300	$0.0123900	$0.0105800
2019-05-11	$0.0121300	$0.0133200	$0.0136900	$0.0118100
2019-05-12	$0.0133200	$0.0122900	$0.0135000	$0.0114800
2019-05-13	$0.0122900	$0.0137500	$0.0140600	$0.0119500
2019-05-14	$0.0137500	$0.0149800	$0.0155500	$0.0132700
2019-05-15	$0.0149800	$0.0164400	$0.0177600	$0.0151700
2019-05-16	$0.0164400	$0.0182600	$0.0188300	$0.0161500
2019-05-17	$0.0182600	$0.0168200	$0.0174600	$0.0153400
2019-05-18	$0.0168200	$0.0154000	$0.0167200	$0.0142800
2019-05-19	$0.0154000	$0.0170200	$0.0185400	$0.0159700
2019-05-20	$0.0170200	$0.0167100	$0.0180600	$0.0154000
2019-05-21	$0.0167100	$0.0171700	$0.0180800	$0.0155900
2019-05-22	$0.0171700	$0.0157100	$0.0173800	$0.0148900
2019-05-23	$0.0157100	$0.0152400	$0.0174800	$0.0151400
2019-05-24	$0.0164400	$0.0156600	$0.0177600	$0.0153200
2019-05-25	$0.0156600	$0.0168900	$0.0180500	$0.0153700
2019-05-26	$0.0168900	$0.0187800	$0.0192300	$0.0164200
2019-05-27	$0.0187800	$0.0189700	$0.0195000	$0.0165900
2019-05-28	$0.0189700	$0.0165900	$0.0194800	$0.0165900
2019-05-29	$0.0165900	$0.0165700	$0.0193400	$0.0015660
2019-05-30	$0.0165700	$0.0158600	$0.0179600	$0.0019540
2019-05-31	$0.0158600	$0.007009	$0.0184300	$0.0037950
2019-06-01	$0.007009	$0.0111600	$0.0177400	$0.0029120
2019-06-02	$0.0111600	$0.005744	$0.0173900	$0.0029920
2019-06-03	$0.005744	$0.008432	$0.0099220	$0.0037740
2019-06-04	$0.008432	$0.005290	$0.009304	$0.0036410
2019-06-05	$0.005290	$0.005519	$0.008928	$0.0038180
2019-06-06	$0.005519	$0.007343	$0.008458	$0.0029430
2019-06-07	$0.007343	$0.005932	$0.007960	$0.0029990
2019-06-08	$0.005932	$0.0047630	$0.007330	$0.0029650
2019-06-09	$0.0047630	$0.005258	$0.006897	$0.0028950
2019-06-10	$0.005258	$0.0034520	$0.007022	$0.0031270
2019-06-11	$0.0034520	$0.0032190	$0.0034130	$0.0028370
2019-06-12	$0.0032190	$0.0032220	$0.0036620	$0.0029940
2019-06-13	$0.0032220	$0.0033770	$0.0035560	$0.0031220
2019-06-14	$0.0033770	$0.0035110	$0.0036790	$0.0034240
2019-06-15	$0.0035110	$0.0035860	$0.0037560	$0.0035700
2019-06-16	$0.0035860	$0.0036820	$0.0037460	$0.0035770
2019-06-17	$0.0036820	$0.0036320	$0.0038210	$0.0035550
2019-06-18	$0.0036320	$0.0036710	$0.0036900	$0.0034620
2019-06-19	$0.0036710	$0.008138	$0.0169000	$0.0035940
2019-06-20	$0.008138	$0.0045600	$0.0156500	$0.0041050
2019-06-21	$0.0045600	$0.006569	$0.0160600	$0.0044970
2019-06-22	$0.006569	$0.005390	$0.0153400	$0.0043660
2019-06-23	$0.005390	$0.006132	$0.0149800	$0.0045520
2019-06-24	$0.006132	$0.009542	$0.0155000	$0.0045130
2019-06-25	$0.009542	$0.005755	$0.0116100	$0.0044630
2019-06-26	$0.005755	$0.006542	$0.006542	$0.0042450
2019-06-27	$0.006542	$0.0014910	$0.005764	$0.0006290
2019-06-28	$0.0014910	$0.0018780	$0.0045790	$0.0014320
2019-06-29	$0.0018780	$0.0012190	$0.0045660	$0.0011140
2019-06-30	$0.0012190	$0.0018190	$0.0040620	$0.0010500
2019-07-01	$0.0018190	$0.0035270	$0.0040300	$0.0014270
2019-07-02	$0.0035270	$0.0017730	$0.0040800	$0.0014260
2019-07-03	$0.0017730	$0.0013050	$0.0039190	$0.0011480
2019-07-04	$0.0013050	$0.0016760	$0.0034310	$0.0010110
2019-07-05	$0.0016760	$0.0029080	$0.0035990	$0.0013100
2019-07-06	$0.0029080	$0.0031970	$0.0035130	$0.0027130
2019-07-07	$0.0021370	$0.0021800	$0.0021800	$0.0021800
2019-07-08	$0.0034010	$0.0030080	$0.0034780	$0.0029140
2019-07-09	$0.0030080	$0.0029870	$0.0031710	$0.0028630
2019-07-10	$0.0029870	$0.0030880	$0.0032330	$0.0026270
2019-07-11	$0.0030880	$0.0032500	$0.0036520	$0.0024440
2019-07-12	$0.0032500	$0.0029470	$0.0034430	$0.0029190
2019-07-13	$0.0029470	$0.0027970	$0.0031470	$0.0025010
2019-07-14	$0.0027970	$0.0025560	$0.0026910	$0.0021940
2019-07-15	$0.0025560	$0.0026010	$0.0029890	$0.0024180
2019-07-16	$0.0026010	$0.0025630	$0.0026830	$0.0021660
2019-07-17	$0.0025630	$0.0025780	$0.0028100	$0.0024300
2019-07-18	$0.0025780	$0.0028490	$0.0029620	$0.0026680
2019-07-19	$0.0028490	$0.0026770	$0.0028770	$0.0026550
2019-07-20	$0.0026770	$0.0026530	$0.0027670	$0.0025160
2019-07-21	$0.0026530	$0.0024340	$0.0026370	$0.0023440
2019-07-22	$0.0024340	$0.0026070	$0.0026070	$0.0023460
2019-07-23	$0.0026070	$0.0026310	$0.0027590	$0.0018040
2019-07-24	$0.0026310	$0.0023830	$0.0027080	$0.0022970
2019-07-25	$0.0023830	$0.0023700	$0.0039760	$0.0021960
2019-07-26	$0.0023700	$0.0024770	$0.0026090	$0.0021700
2019-07-27	$0.0024770	$0.0021960	$0.0025070	$0.0020920
2019-07-28	$0.0021960	$0.0022800	$0.0022800	$0.0021960
2019-07-29	$0.0022800	$0.0024030	$0.0026560	$0.0021500
2019-07-30	$0.0024030	$0.0020140	$0.0027910	$0.0019300
2019-07-31	$0.0020140	$0.0020120	$0.0024930	$0.0019680
2019-08-01	$0.0020120	$0.0019360	$0.0022400	$0.0018490
2019-08-02	$0.0019360	$0.0017850	$0.0020680	$0.0012630
2019-08-03	$0.0017850	$0.0017540	$0.0020430	$0.0015320
2019-08-04	$0.0017540	$0.0017150	$0.0018480	$0.0016700
2019-08-05	$0.0017150	$0.0017490	$0.0019120	$0.0015390
2019-08-06	$0.0017490	$0.0016950	$0.0016950	$0.0015590
2019-08-07	$0.0016950	$0.0017850	$0.0018080	$0.0015140
2019-08-08	$0.0017850	$0.0016810	$0.0017470	$0.0014380
2019-08-09	$0.0016810	$0.0014940	$0.0016630	$0.0014940
2019-08-10	$0.0014940	$0.0016500	$0.0018150	$0.0014440
2019-08-11	$0.0016500	$0.0019690	$0.0020560	$0.0017090
2019-08-12	$0.0019690	$0.0015850	$0.0019860	$0.0015630
2019-08-13	$0.0015850	$0.0015650	$0.0017940	$0.0015020
2019-08-14	$0.0015650	$0.0014920	$0.0015480	$0.0013610
2019-08-15	$0.0014920	$0.0015060	$0.0016570	$0.0014310
2019-08-16	$0.0015060	$0.0015570	$0.0015760	$0.0014830
2019-08-17	$0.0015570	$0.0015600	$0.0017080	$0.0014670
2019-08-18	$0.0015600	$0.0015970	$0.0017330	$0.0013340
2019-08-19	$0.0015970	$0.0016400	$0.0017210	$0.0015380
2019-08-20	$0.0016400	$0.0015130	$0.0016120	$0.0014740
2019-08-21	$0.0015130	$0.0015730	$0.0015920	$0.0014240
2019-08-22	$0.0015730	$0.0015260	$0.0016210	$0.0014310
2019-08-23	$0.0015260	$0.0015380	$0.0015770	$0.0011090
2019-08-24	$0.0015380	$0.0014330	$0.0016240	$0.0012800
2019-08-25	$0.0014330	$0.0014740	$0.0015490	$0.0013250
2019-08-26	$0.0014740	$0.0015640	$0.0017530	$0.0013950
2019-08-27	$0.0015640	$0.0017410	$0.0017780	$0.0013480
2019-08-28	$0.0017410	$0.0016440	$0.0016440	$0.0014360
2019-08-29	$0.0016440	$0.0015370	$0.0016050	$0.0014530
2019-08-30	$0.0015370	$0.0015670	$0.0016010	$0.0014830
2019-08-31	$0.0015670	$0.0013260	$0.0023760	$0.0013260
2019-09-01	$0.0013260	$0.0017660	$0.0018170	$0.0013200
2019-09-02	$0.0017660	$0.0017880	$0.0018950	$0.0016620
2019-09-03	$0.0017880	$0.0017730	$0.0018450	$0.0016660
2019-09-04	$0.0017730	$0.0015750	$0.0019780	$0.0014880
2019-09-05	$0.0015750	$0.0016740	$0.0017090	$0.0015000
2019-09-06	$0.0016740	$0.0015420	$0.0016950	$0.0014240
2019-09-07	$0.0015420	$0.0015870	$0.0017480	$0.0015870
2019-09-08	$0.0015870	$0.0016530	$0.0016900	$0.0015990
2019-09-09	$0.0016530	$0.0015010	$0.0016640	$0.0015010
2019-09-10	$0.0015010	$0.0015660	$0.0017280	$0.0014400
2019-09-11	$0.0015660	$0.0015880	$0.0015880	$0.0014810
2019-09-12	$0.0015880	$0.0017390	$0.0019210	$0.0014500
2019-09-13	$0.0017390	$0.0016520	$0.0018520	$0.0015610
2019-09-14	$0.0016520	$0.0017000	$0.0020780	$0.0016430
2019-09-15	$0.0017000	$0.0017050	$0.0017810	$0.0016110
2019-09-16	$0.0017050	$0.0017020	$0.0018400	$0.0017020
2019-09-17	$0.0017020	$0.0018300	$0.0021830	$0.0017460
2019-09-18	$0.0018300	$0.0017470	$0.0018730	$0.0017050
2019-09-19	$0.0017470	$0.0017240	$0.0018340	$0.0017240
2019-09-20	$0.0017240	$0.0016810	$0.0018120	$0.0016810
2019-09-21	$0.0016810	$0.0016560	$0.0016780	$0.0016350
2019-09-22	$0.0016560	$0.0017530	$0.0020280	$0.0016260
2019-09-23	$0.0017530	$0.0014870	$0.0016680	$0.0014870
2019-09-24	$0.0014870	$0.0012490	$0.0012820	$0.0012320
2019-09-25	$0.0012490	$0.0013790	$0.0015320	$0.0012600
2019-09-26	$0.0013790	$0.0013450	$0.0014610	$0.0012790
2019-09-27	$0.0013450	$0.0014470	$0.0015170	$0.0014130
2019-09-28	$0.0014470	$0.0014980	$0.0014980	$0.0013760
2019-09-29	$0.0014980	$0.0014420	$0.0014590	$0.0012560
2019-09-30	$0.0014420	$0.0015240	$0.0015420	$0.0015060
2019-10-01	$0.0015240	$0.0013760	$0.0016230	$0.0012880
2019-10-02	$0.0013760	$0.0015570	$0.0015570	$0.0013940
2019-10-03	$0.0015570	$0.0015060	$0.0015060	$0.0014190
2019-10-04	$0.0015060	$0.0014800	$0.0015150	$0.0014630
2019-10-05	$0.0014800	$0.0014150	$0.0014860	$0.0014150
2019-10-06	$0.0014150	$0.0013450	$0.0014300	$0.0013450
2019-10-07	$0.0013450	$0.0014620	$0.0014800	$0.0013360
2019-10-08	$0.0014620	$0.0013580	$0.0014670	$0.0013580
2019-10-09	$0.0013580	$0.0013730	$0.0016050	$0.0013730
2019-10-10	$0.0013730	$0.0014570	$0.0014760	$0.0013610
2019-10-11	$0.0014570	$0.0012850	$0.0014110	$0.0012480
2019-10-12	$0.0012850	$0.0013330	$0.0013870	$0.0012250
2019-10-13	$0.0013330	$0.0013420	$0.0013600	$0.0012330
2019-10-14	$0.0013420	$0.0012340	$0.0013840	$0.0012340
2019-10-15	$0.0012340	$0.0012470	$0.0013010	$0.0011930
2019-10-16	$0.0012470	$0.0012060	$0.0012410	$0.0011880
2019-10-17	$0.0012060	$0.0012420	$0.0012420	$0.0011720
2019-10-18	$0.0012420	$0.0012650	$0.0012650	$0.0011610
2019-10-19	$0.0012650	$0.0012240	$0.0012760	$0.0012240
2019-10-20	$0.0012240	$0.0012130	$0.0012840	$0.0012130
2019-10-21	$0.0012130	$0.0012220	$0.0012220	$0.0011350
2019-10-22	$0.0012220	$0.0011670	$0.0012190	$0.0010980
2019-10-23	$0.0011670	$0.0010580	$0.0011550	$0.0009760
2019-10-24	$0.0010580	$0.0011270	$0.0011600	$0.0010470
2019-10-25	$0.0011270	$0.0014910	$0.0016720	$0.0012360
2019-10-26	$0.0014910	$0.0015670	$0.0018920	$0.0013870
2019-10-27	$0.0015670	$0.0015670	$0.0016590	$0.0013460
2019-10-28	$0.0015670	$0.0012930	$0.0016930	$0.0012750
2019-10-29	$0.0012930	$0.0012040	$0.0014330	$0.0012040
2019-10-30	$0.0012040	$0.0013950	$0.0013950	$0.0011560
2019-10-31	$0.0013950	$0.0012960	$0.0014790	$0.0011320
2019-11-01	$0.0012960	$0.0012650	$0.0014120	$0.0011550
2019-11-02	$0.0012650	$0.0012840	$0.0015040	$0.0011920
2019-11-03	$0.0012840	$0.0012730	$0.0013830	$0.0012190
2019-11-04	$0.0012730	$0.0012490	$0.0014920	$0.0012490
2019-11-05	$0.0012490	$0.0013790	$0.0014740	$0.0012660
2019-11-06	$0.0013790	$0.0012240	$0.0014730	$0.0012050
2019-11-07	$0.0012240	$0.0012680	$0.0012680	$0.0011940
2019-11-08	$0.0010130	$0.0009650	$0.0009650	$0.0009650
2019-11-09	$0.0009650	$0.0009700	$0.0009700	$0.0009700
2019-11-10	$0.0009700	$0.0009950	$0.0009950	$0.0009950
2019-11-11	$0.0009950	$0.0009600	$0.0009600	$0.0009600
2019-11-12	$0.0009600	$0.0009700	$0.0009700	$0.0009700
2019-11-13	$0.0009700	$0.0009650	$0.0009650	$0.0009650
2019-11-14	$0.0009650	$0.0009500	$0.0009500	$0.0009500
2019-11-15	$0.0009500	$0.0009320	$0.0009320	$0.0009320
2019-11-16	$0.0009320	$0.0009350	$0.0009350	$0.0009350
2019-11-17	$0.0009350	$0.0009370	$0.0009370	$0.0009370
2019-11-18	$0.0012530	$0.0012120	$0.0013010	$0.0012120
2019-11-19	$0.0012120	$0.0012670	$0.0014780	$0.0011790
2019-11-20	$0.0012670	$0.0012230	$0.0012580	$0.0011700
2019-11-21	$0.0012230	$0.0010960	$0.0011930	$0.0010640
2019-11-22	$0.0010960	$0.0011870	$0.0011870	$0.0010210
2019-11-23	$0.0011870	$0.0012500	$0.0012500	$0.0011130
2019-11-24	$0.0012500	$0.0010250	$0.0011510	$0.0010250
2019-11-25	$0.0010250	$0.0011840	$0.0011840	$0.0010670
2019-11-26	$0.0011840	$0.0011990	$0.0011990	$0.0011250
2019-11-27	$0.0011990	$0.0011780	$0.0012700	$0.0011780
2019-11-28	$0.0011780	$0.0010440	$0.0012410	$0.0009680
2019-11-29	$0.0010440	$0.0012550	$0.0012550	$0.0010690
2019-11-30	$0.0012550	$0.0011110	$0.0012330	$0.0010650
2019-12-01	$0.0011110	$0.0011650	$0.0011650	$0.0010750
2019-12-02	$0.0011650	$0.0011200	$0.0011650	$0.0010460
2019-12-03	$0.0011200	$0.0011820	$0.0011820	$0.0011080
2019-12-04	$0.0011820	$0.0011660	$0.0011660	$0.0011080
2019-12-05	$0.0007930	$0.0008150	$0.0008150	$0.0008150
2019-12-06	$0.0008150	$0.0008310	$0.0008310	$0.0008310
2019-12-07	$0.0008310	$0.0008270	$0.0008270	$0.0008270
2019-12-08	$0.0008270	$0.0008290	$0.0008290	$0.0008290
2019-12-09	$0.0008290	$0.0008090	$0.0008090	$0.0008090
2019-12-10	$0.0008090	$0.0007960	$0.0007960	$0.0007960
2019-12-11	$0.0007960	$0.0007930	$0.0007930	$0.0007930
2019-12-12	$0.0011490	$0.0011020	$0.0011600	$0.0011020
2019-12-13	$0.0011020	$0.0011450	$0.0011600	$0.0010870
2019-12-14	$0.0011450	$0.0011370	$0.0011370	$0.0010950
2019-12-15	$0.0011370	$0.0011420	$0.0011560	$0.0011420
2019-12-16	$0.0011420	$0.0010880	$0.0010880	$0.0010220
2019-12-17	$0.0010880	$0.0010620	$0.0010620	$0.0009770
2019-12-18	$0.0010620	$0.0011840	$0.0012640	$0.0010910
2019-12-19	$0.0011840	$0.0012190	$0.0012190	$0.0011160
2019-12-20	$0.0012190	$0.0012470	$0.0012860	$0.0012090
2019-12-21	$0.0012470	$0.0012880	$0.0016200	$0.0012110
2019-12-22	$0.0012880	$0.0012860	$0.0013790	$0.0012860
2019-12-23	$0.0012860	$0.0013190	$0.0013190	$0.0012430
2019-12-24	$0.0013190	$0.0014720	$0.0015870	$0.0013190
2019-12-25	$0.0014720	$0.0015260	$0.0015260	$0.0014140
2019-12-26	$0.0015260	$0.0016340	$0.0016340	$0.0015340
2019-12-27	$0.0016340	$0.0014550	$0.0016440	$0.0013910
2019-12-28	$0.0014550	$0.0015390	$0.0015390	$0.0014740
2019-12-29	$0.0015390	$0.0015470	$0.0017360	$0.0013460
2019-12-30	$0.0015470	$0.0016690	$0.0016690	$0.0014320
2019-12-31	$0.0016690	$0.0017920	$0.0018050	$0.0015470
2020-01-01	$0.0017920	$0.0018410	$0.0018550	$0.0018150
2020-01-02	$0.0018410	$0.0017300	$0.0018950	$0.0015130
2020-01-03	$0.0017300	$0.0018120	$0.0018260	$0.0016380
2020-01-04	$0.0018120	$0.0018000	$0.0018130	$0.0018000
2020-01-05	$0.0018000	$0.0020180	$0.0020990	$0.0016520
2020-01-06	$0.0020180	$0.0021790	$0.0026550	$0.0019770
2020-01-07	$0.0021790	$0.0021330	$0.0030640	$0.0021330
2020-01-08	$0.0021330	$0.0020540	$0.0026440	$0.0020260
2020-01-09	$0.0020540	$0.0019310	$0.0020820	$0.0019310
2020-01-10	$0.0019310	$0.0020860	$0.0025930	$0.0018400
2020-01-11	$0.0020860	$0.0018840	$0.0021550	$0.0018260
2020-01-12	$0.0018840	$0.0019340	$0.0019490	$0.0018030
2020-01-13	$0.0019340	$0.0018680	$0.0020120	$0.0017390
2020-01-14	$0.0018680	$0.0019410	$0.0022890	$0.0019070
2020-01-15	$0.0019410	$0.0019780	$0.0023270	$0.0018950
2020-01-16	$0.0019780	$0.0018540	$0.0020180	$0.0017390
2020-01-17	$0.0018540	$0.0019180	$0.0024100	$0.0017310
2020-01-18	$0.0019180	$0.0018970	$0.0021230	$0.0018970
2020-01-19	$0.0018970	$0.0018200	$0.0019870	$0.0017530
2020-01-20	$0.0018200	$0.0018010	$0.0018180	$0.0017680
2020-01-21	$0.0018010	$0.0017610	$0.0018460	$0.0016600
2020-01-22	$0.0017610	$0.0018290	$0.0018290	$0.0016610
2020-01-23	$0.0018290	$0.0017080	$0.0017730	$0.0017080
2020-01-24	$0.0017080	$0.0016890	$0.0017710	$0.0015920
2020-01-25	$0.0016890	$0.0017800	$0.0018280	$0.0015720
2020-01-26	$0.0017800	$0.0016100	$0.0018620	$0.0016100
2020-01-27	$0.0016100	$0.0015640	$0.0016830	$0.0015470
2020-01-28	$0.0015640	$0.0016900	$0.0016900	$0.0014780
2020-01-29	$0.0016900	$0.0014230	$0.0016660	$0.0014230
2020-01-30	$0.0014230	$0.0014760	$0.0015680	$0.0014760
2020-01-31	$0.0014760	$0.0014200	$0.0015280	$0.0013660
2020-02-01	$0.0014200	$0.0014330	$0.0015060	$0.0013960
2020-02-02	$0.0014330	$0.0013940	$0.0017330	$0.0013750
2020-02-03	$0.0013940	$0.0013090	$0.0014040	$0.0012710
2020-02-04	$0.0013090	$0.0013000	$0.0015640	$0.0013000
2020-02-05	$0.0013000	$0.0014270	$0.0015900	$0.0013860
2020-02-06	$0.0014270	$0.0014260	$0.0017030	$0.0013840
2020-02-07	$0.0014260	$0.0014280	$0.0014950	$0.0013390
2020-02-08	$0.0014280	$0.0013390	$0.0016290	$0.0012720
2020-02-09	$0.0013390	$0.0014170	$0.0017370	$0.0013260
2020-02-10	$0.0014170	$0.0012720	$0.0014500	$0.0011380
2020-02-11	$0.0012720	$0.0012130	$0.0013550	$0.0005470
2020-02-12	$0.0012130	$0.0013570	$0.0014100	$0.0013310
2020-02-13	$0.0013570	$0.0008590	$0.0013700	$0.0005370
2020-02-14	$0.0008590	$0.0008000	$0.0010000	$0.0005720
2020-02-15	$0.0008000	$0.0006890	$0.0008480	$0.0006360
2020-02-16	$0.0006890	$0.0007520	$0.0007520	$0.0006230
2020-02-17	$0.0007520	$0.0007770	$0.0008850	$0.0006970
2020-02-18	$0.0007770	$0.0009050	$0.0009050	$0.0007360
2020-02-19	$0.0011200	$0.0010560	$0.0010560	$0.0010560
2020-02-20	$0.0010560	$0.0010570	$0.0010570	$0.0010570
2020-02-21	$0.0010570	$0.0010670	$0.0010670	$0.0010670
2020-02-22	$0.0010670	$0.0010640	$0.0010640	$0.0010640
2020-02-23	$0.0010640	$0.0010980	$0.0010980	$0.0010980
2020-02-24	$0.0010980	$0.0010630	$0.0010630	$0.0010630
2020-02-25	$0.0010630	$0.0010250	$0.0010250	$0.0010250
2020-02-26	$0.0010250	$0.0009670	$0.0009670	$0.0009670
2020-02-27	$0.0009670	$0.0009700	$0.0009700	$0.0009700
2020-02-28	$0.0009700	$0.0009590	$0.0009590	$0.0009590
2020-02-29	$0.0009590	$0.0009400	$0.0009400	$0.0009400
2020-03-01	$0.0009400	$0.0009400	$0.0009400	$0.0009400
2020-03-02	$0.0009400	$0.0009810	$0.0009810	$0.0009810
2020-03-03	$0.0009810	$0.0009640	$0.0009640	$0.0009640
2020-03-04	$0.0009640	$0.0009650	$0.0009650	$0.0009650
2020-03-05	$0.0009650	$0.0009980	$0.0009980	$0.0009980
2020-03-06	$0.0009980	$0.0010080	$0.0010080	$0.0010080
2020-03-07	$0.0010080	$0.0009790	$0.0009790	$0.0009790
2020-03-08	$0.0009790	$0.0008860	$0.0008860	$0.0008860
2020-03-09	$0.0008860	$0.0008740	$0.0008740	$0.0008740
2020-03-10	$0.0008740	$0.0008680	$0.0008680	$0.0008680
2020-03-11	$0.0008680	$0.0008740	$0.0008740	$0.0008740
2020-03-12	$0.0008740	$0.0005410	$0.0005410	$0.0005410
2020-03-13	$0.0005410	$0.0006200	$0.0006200	$0.0006200
2020-03-14	$0.0006200	$0.0005700	$0.0005700	$0.0005700
2020-03-15	$0.0005700	$0.0005890	$0.0005890	$0.0005890
2020-03-16	$0.0005890	$0.0005550	$0.0005550	$0.0005550
2020-03-17	$0.0005550	$0.0005870	$0.0005870	$0.0005870
2020-03-18	$0.0005870	$0.0005950	$0.0005950	$0.0005950
2020-03-19	$0.0005950	$0.0006800	$0.0006800	$0.0006800
2020-03-20	$0.0006800	$0.0006830	$0.0006830	$0.0006830
2020-03-21	$0.0006830	$0.0006820	$0.0006820	$0.0006820
2020-03-22	$0.0006820	$0.0006410	$0.0006410	$0.0006410
2020-03-23	$0.0006410	$0.0007150	$0.0007150	$0.0007150
2020-03-24	$0.0007150	$0.0007440	$0.0007440	$0.0007440
2020-03-25	$0.0007440	$0.0007360	$0.0007360	$0.0007360
2020-03-26	$0.0007360	$0.0007430	$0.0007430	$0.0007430
2020-03-27	$0.0007430	$0.0007020	$0.0007020	$0.0007020
2020-03-28	$0.0007020	$0.0006880	$0.0006880	$0.0006880
2020-03-29	$0.0006880	$0.0006470	$0.0006470	$0.0006470
2020-03-30	$0.0006470	$0.0007040	$0.0007040	$0.0007040
2020-03-31	$0.0007040	$0.0007070	$0.0007070	$0.0007070
2020-04-01	$0.0007070	$0.0007330	$0.0007330	$0.0007330
2020-04-02	$0.0007330	$0.0007480	$0.0007480	$0.0007480
2020-04-03	$0.0007480	$0.0007420	$0.0007420	$0.0007420
2020-04-04	$0.0007420	$0.0007560	$0.0007560	$0.0007560
2020-04-05	$0.0007560	$0.0007460	$0.0007460	$0.0007460
2020-04-06	$0.0007460	$0.0008080	$0.0008080	$0.0008080
2020-04-07	$0.0008080	$0.0007920	$0.0007920	$0.0007920
2020-04-08	$0.0007920	$0.0008100	$0.0008100	$0.0008100
2020-04-09	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2020-04-10	$0.0008020	$0.0007560	$0.0007560	$0.0007560
2020-04-11	$0.0007560	$0.0007580	$0.0007580	$0.0007580
2020-04-12	$0.0007580	$0.0007600	$0.0007600	$0.0007600
2020-04-13	$0.0007600	$0.0007540	$0.0007540	$0.0007540
2020-04-14	$0.0007540	$0.0007570	$0.0007570	$0.0007570
2020-04-15	$0.0007570	$0.0007290	$0.0007290	$0.0007290
2020-04-16	$0.0007290	$0.0007830	$0.0007830	$0.0007830
2020-04-17	$0.0007830	$0.0007740	$0.0007740	$0.0007740
2020-04-18	$0.0007740	$0.0007990	$0.0007990	$0.0007990
2020-04-19	$0.0007990	$0.0007850	$0.0007850	$0.0007850
2020-04-20	$0.0007850	$0.0007530	$0.0007530	$0.0007530
2020-04-21	$0.0007530	$0.0007540	$0.0007540	$0.0007540
2020-04-22	$0.0007540	$0.0007850	$0.0007850	$0.0007850
2020-04-23	$0.0007850	$0.0008240	$0.0008240	$0.0008240
2020-04-24	$0.0008240	$0.0008260	$0.0008260	$0.0008260
2020-04-25	$0.0008260	$0.0008300	$0.0008300	$0.0008300
2020-04-26	$0.0008300	$0.0008470	$0.0008470	$0.0008470
2020-04-27	$0.0008470	$0.0008570	$0.0008570	$0.0008570
2020-04-28	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2020-04-29	$0.0008540	$0.0009660	$0.0009660	$0.0009660
2020-04-30	$0.0009660	$0.0009500	$0.0009500	$0.0009500
2020-05-01	$0.0009500	$0.0009710	$0.0009710	$0.0009710
2020-05-02	$0.0009710	$0.0009880	$0.0009880	$0.0009880
2020-05-03	$0.0009880	$0.0009800	$0.0009800	$0.0009800
2020-05-04	$0.0009800	$0.0009770	$0.0009770	$0.0009770
2020-05-05	$0.0009770	$0.0009930	$0.0009930	$0.0009930
2020-05-06	$0.0009930	$0.0010070	$0.0010070	$0.0010070
2020-05-07	$0.0010070	$0.0011000	$0.0011000	$0.0011000
2020-05-08	$0.0011000	$0.0010790	$0.0010790	$0.0010790
2020-05-09	$0.0010790	$0.0010500	$0.0010500	$0.0010500
2020-05-10	$0.0010500	$0.0009610	$0.0009610	$0.0009610
2020-05-11	$0.0009610	$0.0009430	$0.0009430	$0.0009430
2020-05-12	$0.0009430	$0.0009700	$0.0009700	$0.0009700
2020-05-13	$0.0009700	$0.0010250	$0.0010250	$0.0010250
2020-05-14	$0.0010250	$0.0010770	$0.0010770	$0.0010770
2020-05-15	$0.0010770	$0.0010240	$0.0010240	$0.0010240
2020-05-16	$0.0010240	$0.0010330	$0.0010330	$0.0010330
2020-05-17	$0.0010330	$0.0010640	$0.0010640	$0.0010640
2020-05-18	$0.0010640	$0.0010700	$0.0010700	$0.0010700
2020-05-19	$0.0010700	$0.0010760	$0.0010760	$0.0010760
2020-05-20	$0.0010760	$0.0010460	$0.0010460	$0.0010460
2020-05-21	$0.0010460	$0.0009960	$0.0009960	$0.0009960
2020-05-22	$0.0009960	$0.0010090	$0.0010090	$0.0010090
2020-05-23	$0.0010090	$0.0010100	$0.0010100	$0.0010100
2020-05-24	$0.0010100	$0.0009590	$0.0009590	$0.0009590
2020-05-25	$0.0009590	$0.0009790	$0.0009790	$0.0009790
2020-05-26	$0.0009790	$0.0009730	$0.0009730	$0.0009730
2020-05-27	$0.0009730	$0.0010130	$0.0010130	$0.0010130
2020-05-28	$0.0010130	$0.0010540	$0.0010540	$0.0010540
2020-05-29	$0.0010540	$0.0010370	$0.0010370	$0.0010370
2020-05-30	$0.0010370	$0.0010670	$0.0010670	$0.0010670
2020-05-31	$0.0010670	$0.0010400	$0.0010400	$0.0010400
2020-06-01	$0.0010400	$0.0011230	$0.0011230	$0.0011230
2020-06-02	$0.0011230	$0.0010480	$0.0010480	$0.0010480
2020-06-03	$0.0010480	$0.0010630	$0.0010630	$0.0010630
2020-06-04	$0.0010630	$0.0010770	$0.0010770	$0.0010770
2020-06-05	$0.0010770	$0.0010580	$0.0010580	$0.0010580
2020-06-06	$0.0010580	$0.0010640	$0.0010640	$0.0010640
2020-06-07	$0.0010640	$0.0010730	$0.0010730	$0.0010730
2020-06-08	$0.0010730	$0.0010760	$0.0010760	$0.0010760
2020-06-09	$0.0010760	$0.0010760	$0.0010760	$0.0010760
2020-06-10	$0.0010760	$0.0010880	$0.0010880	$0.0010880
2020-06-11	$0.0010880	$0.0010190	$0.0010190	$0.0010190
2020-06-12	$0.0010190	$0.0010410	$0.0010410	$0.0010410
2020-06-13	$0.0010410	$0.0010420	$0.0010420	$0.0010420
2020-06-14	$0.0010420	$0.0010270	$0.0010270	$0.0010270
2020-06-15	$0.0010270	$0.0010370	$0.0010370	$0.0010370
2020-06-16	$0.0010370	$0.0010480	$0.0010480	$0.0010480
2020-06-17	$0.0010480	$0.0010410	$0.0010410	$0.0010410
2020-06-18	$0.0010410	$0.0010320	$0.0010320	$0.0010320
2020-06-19	$0.0010320	$0.0010230	$0.0010230	$0.0010230
2020-06-20	$0.0010230	$0.0010300	$0.0010300	$0.0010300
2020-06-21	$0.0010300	$0.0010220	$0.0010220	$0.0010220
2020-06-22	$0.0010220	$0.0010660	$0.0010660	$0.0010660
2020-06-23	$0.0010660	$0.0010590	$0.0010590	$0.0010590
2020-06-24	$0.0010590	$0.0010220	$0.0010220	$0.0010220
2020-06-25	$0.0010220	$0.0010170	$0.0010170	$0.0010170
2020-06-26	$0.0010170	$0.0010070	$0.0010070	$0.0010070
2020-06-27	$0.0010070	$0.0009910	$0.0009910	$0.0009910
2020-06-28	$0.0009910	$0.0010030	$0.0010030	$0.0010030
2020-06-29	$0.0010030	$0.0010110	$0.0010110	$0.0010110
2020-06-30	$0.0010110	$0.0010050	$0.0010050	$0.0010050
2020-07-01	$0.0010050	$0.0010160	$0.0010160	$0.0010160
2020-07-02	$0.0010160	$0.0010000	$0.0010000	$0.0010000
2020-07-03	$0.0010000	$0.0009970	$0.0009970	$0.0009970
2020-07-04	$0.0009970	$0.0010060	$0.0010060	$0.0010060
2020-07-05	$0.0010060	$0.0009990	$0.0009990	$0.0009990
2020-07-06	$0.0009990	$0.0010280	$0.0010280	$0.0010280
2020-07-07	$0.0010280	$0.0010180	$0.0010180	$0.0010180
2020-07-08	$0.0010180	$0.0010380	$0.0010380	$0.0010380
2020-07-09	$0.0010380	$0.0010160	$0.0010160	$0.0010160
2020-07-10	$0.0010160	$0.0010220	$0.0010220	$0.0010220
2020-07-11	$0.0010220	$0.0010160	$0.0010160	$0.0010160
2020-07-12	$0.0010160	$0.0010230	$0.0010230	$0.0010230
2020-07-13	$0.0010230	$0.0010160	$0.0010160	$0.0010160
2020-07-14	$0.0010160	$0.0010180	$0.0010180	$0.0010180
2020-07-15	$0.0010180	$0.0010110	$0.0010110	$0.0010110
2020-07-16	$0.0010110	$0.0010050	$0.0010050	$0.0010050
2020-07-17	$0.0010050	$0.0010070	$0.0010070	$0.0010070
2020-07-18	$0.0010070	$0.0010090	$0.0010090	$0.0010090
2020-07-19	$0.0010090	$0.0010140	$0.0010140	$0.0010140
2020-07-20	$0.0010140	$0.0010080	$0.0010080	$0.0010080
2020-07-21	$0.0010080	$0.0010330	$0.0010330	$0.0010330
2020-07-22	$0.0010330	$0.0010490	$0.0010490	$0.0010490
2020-07-23	$0.0010490	$0.0010580	$0.0010580	$0.0010580
2020-07-24	$0.0010580	$0.0010510	$0.0010510	$0.0010510
2020-07-25	$0.0010510	$0.0010680	$0.0010680	$0.0010680
2020-07-26	$0.0010680	$0.0010940	$0.0010940	$0.0010940
2020-07-27	$0.0010940	$0.0012150	$0.0012150	$0.0012150
2020-07-28	$0.0012150	$0.0012030	$0.0012030	$0.0012030
2020-07-29	$0.0012030	$0.0012220	$0.0012220	$0.0012220
2020-07-30	$0.0012220	$0.0012230	$0.0012230	$0.0012230
2020-07-31	$0.0012230	$0.0012490	$0.0012490	$0.0012490
2020-08-01	$0.0012490	$0.0012990	$0.0012990	$0.0012990
2020-08-02	$0.0012990	$0.0012170	$0.0012170	$0.0012170
2020-08-03	$0.0012170	$0.0012360	$0.0012360	$0.0012360
2020-08-04	$0.0012360	$0.0012310	$0.0012310	$0.0012310
2020-08-05	$0.0012310	$0.0012930	$0.0012930	$0.0012930
2020-08-06	$0.0012930	$0.0012950	$0.0012950	$0.0012950
2020-08-07	$0.0012950	$0.0012760	$0.0012760	$0.0012760
2020-08-08	$0.0012760	$0.0012950	$0.0012950	$0.0012950
2020-08-09	$0.0012950	$0.0012850	$0.0012850	$0.0012850
2020-08-10	$0.0012850	$0.0013090	$0.0013090	$0.0013090
2020-08-11	$0.0013090	$0.0012530	$0.0012530	$0.0012530
2020-08-12	$0.0012530	$0.0012730	$0.0012730	$0.0012730
2020-08-13	$0.0012730	$0.0012970	$0.0012970	$0.0012970
2020-08-14	$0.0012970	$0.0012950	$0.0012950	$0.0012950
2020-08-15	$0.0012950	$0.0013050	$0.0013050	$0.0013050
2020-08-16	$0.0013050	$0.0013110	$0.0013110	$0.0013110
2020-08-17	$0.0013110	$0.0013530	$0.0013530	$0.0013530
2020-08-18	$0.0013530	$0.0013150	$0.0013150	$0.0013150
2020-08-19	$0.0013150	$0.0012940	$0.0012940	$0.0012940
2020-08-20	$0.0012940	$0.0013050	$0.0013050	$0.0013050
2020-08-21	$0.0013050	$0.0012680	$0.0012680	$0.0012680
2020-08-22	$0.0012680	$0.0012840	$0.0012840	$0.0012840
2020-08-23	$0.0012840	$0.0012820	$0.0012820	$0.0012820
2020-08-24	$0.0012820	$0.0012930	$0.0012930	$0.0012930
2020-08-25	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2020-08-26	$0.0012460	$0.0012610	$0.0012610	$0.0012610
2020-08-27	$0.0012610	$0.0012460	$0.0012460	$0.0012460
2020-08-28	$0.0012460	$0.0012690	$0.0012690	$0.0012690
2020-08-29	$0.0012690	$0.0012630	$0.0012630	$0.0012630
2020-08-30	$0.0012630	$0.0012890	$0.0012890	$0.0012890
2020-08-31	$0.0012890	$0.0012820	$0.0012820	$0.0012820
2020-09-01	$0.0012820	$0.0013120	$0.0013120	$0.0013120
2020-09-02	$0.0013120	$0.0012540	$0.0012540	$0.0012540
2020-09-03	$0.0012540	$0.0011190	$0.0011190	$0.0011190
2020-09-04	$0.0011190	$0.0011510	$0.0011510	$0.0011510
2020-09-05	$0.0011510	$0.0011180	$0.0011180	$0.0011180
2020-09-06	$0.0011180	$0.0011290	$0.0011290	$0.0011290
2020-09-07	$0.0011290	$0.0011420	$0.0011420	$0.0011420
2020-09-08	$0.0011420	$0.0011140	$0.0011140	$0.0011140
2020-09-09	$0.0011140	$0.0011250	$0.0011250	$0.0011250
2020-09-10	$0.0011250	$0.0011380	$0.0011380	$0.0011380
2020-09-11	$0.0011380	$0.0011440	$0.0011440	$0.0011440
2020-09-12	$0.0011440	$0.0011490	$0.0011490	$0.0011490
2020-09-13	$0.0011490	$0.0011370	$0.0011370	$0.0011370
2020-09-14	$0.0011370	$0.0011750	$0.0011750	$0.0011750
2020-09-15	$0.0011750	$0.0011870	$0.0011870	$0.0011870
2020-09-16	$0.0011870	$0.0012050	$0.0012050	$0.0012050
2020-09-17	$0.0012050	$0.0012040	$0.0012040	$0.0012040
2020-09-18	$0.0012040	$0.0012030	$0.0012030	$0.0012030
2020-09-19	$0.0012030	$0.0012190	$0.0012190	$0.0012190
2020-09-20	$0.0012190	$0.0012010	$0.0012010	$0.0012010
2020-09-21	$0.0012010	$0.0011460	$0.0011460	$0.0011460
2020-09-22	$0.0011460	$0.0011590	$0.0011590	$0.0011590
2020-09-23	$0.0011590	$0.0011260	$0.0011260	$0.0011260
2020-09-24	$0.0011260	$0.0011820	$0.0011820	$0.0011820
2020-09-25	$0.0011820	$0.0011760	$0.0011760	$0.0011760
2020-09-26	$0.0011760	$0.0011810	$0.0011810	$0.0011810
2020-09-27	$0.0011810	$0.0011860	$0.0011860	$0.0011860
2020-09-28	$0.0011860	$0.0011770	$0.0011770	$0.0011770
2020-09-29	$0.0011770	$0.0011930	$0.0011930	$0.0011930
2020-09-30	$0.0011930	$0.0011860	$0.0011860	$0.0011860
2020-10-01	$0.0011860	$0.0011690	$0.0011690	$0.0011690
2020-10-02	$0.0011690	$0.0011630	$0.0011630	$0.0011630
2020-10-03	$0.0011630	$0.0011610	$0.0011610	$0.0011610
2020-10-04	$0.0011610	$0.0011740	$0.0011740	$0.0011740
2020-10-05	$0.0011740	$0.0011870	$0.0011870	$0.0011870
2020-10-06	$0.0011870	$0.0011660	$0.0011660	$0.0011660
2020-10-07	$0.0011660	$0.0011740	$0.0011740	$0.0011740
2020-10-08	$0.0011740	$0.0012020	$0.0012020	$0.0012020
2020-10-09	$0.0012020	$0.0012160	$0.0012160	$0.0012160
2020-10-10	$0.0012160	$0.0012430	$0.0012430	$0.0012430
2020-10-11	$0.0012430	$0.0012510	$0.0012510	$0.0012510
2020-10-12	$0.0012510	$0.0012690	$0.0012690	$0.0012690
2020-10-13	$0.0012690	$0.0012570	$0.0012570	$0.0012570
2020-10-14	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2020-10-15	$0.0012570	$0.0012660	$0.0012660	$0.0012660
2020-10-16	$0.0012660	$0.0012460	$0.0012460	$0.0012460
2020-10-17	$0.0012460	$0.0012500	$0.0012500	$0.0012500
2020-10-18	$0.0012500	$0.0012660	$0.0012660	$0.0012660
2020-10-19	$0.0012660	$0.0012930	$0.0012930	$0.0012930
2020-10-20	$0.0012930	$0.0013110	$0.0013110	$0.0013110
2020-10-21	$0.0013110	$0.0014090	$0.0014090	$0.0014090
2020-10-22	$0.0014090	$0.0014290	$0.0014290	$0.0014290
2020-10-23	$0.0014290	$0.0014230	$0.0014230	$0.0014230
2020-10-24	$0.0014230	$0.0014440	$0.0014440	$0.0014440
2020-10-25	$0.0014440	$0.0014350	$0.0014350	$0.0014350
2020-10-26	$0.0014350	$0.0014380	$0.0014380	$0.0014380
2020-10-27	$0.0014380	$0.0015010	$0.0015010	$0.0015010
2020-10-28	$0.0015010	$0.0014610	$0.0014610	$0.0014610
2020-10-29	$0.0014610	$0.0014810	$0.0014810	$0.0014810
2020-10-30	$0.0014810	$0.0014920	$0.0014920	$0.0014920
2020-10-31	$0.0014920	$0.0015180	$0.0015180	$0.0015180
2020-11-01	$0.0015180	$0.0015140	$0.0015140	$0.0015140
2020-11-02	$0.0015140	$0.0014930	$0.0014930	$0.0014930
2020-11-03	$0.0014930	$0.0015430	$0.0015430	$0.0015430
2020-11-04	$0.0015430	$0.0015570	$0.0015570	$0.0015570
2020-11-05	$0.0015570	$0.0017160	$0.0017160	$0.0017160
2020-11-06	$0.0017160	$0.0017150	$0.0017150	$0.0017150
2020-11-07	$0.0017150	$0.0016320	$0.0016320	$0.0016320
2020-11-08	$0.0016320	$0.0017040	$0.0017040	$0.0017040
2020-11-09	$0.0017040	$0.0016870	$0.0016870	$0.0016870
2020-11-10	$0.0016870	$0.0016850	$0.0016850	$0.0016850
2020-11-11	$0.0016850	$0.0017280	$0.0017280	$0.0017280
2020-11-12	$0.0017280	$0.0017940	$0.0017940	$0.0017940
2020-11-13	$0.0017940	$0.0017970	$0.0017970	$0.0017970
2020-11-14	$0.0017970	$0.0017680	$0.0017680	$0.0017680
2020-11-15	$0.0017680	$0.0017560	$0.0017560	$0.0017560
2020-11-16	$0.0017560	$0.0018390	$0.0018390	$0.0018390
2020-11-17	$0.0018390	$0.0019450	$0.0019450	$0.0019450
2020-11-18	$0.0019450	$0.0019560	$0.0019560	$0.0019560
2020-11-19	$0.0019560	$0.0019610	$0.0019610	$0.0019610
2020-11-20	$0.0019610	$0.0020540	$0.0020540	$0.0020540
2020-11-21	$0.0020540	$0.0020570	$0.0020570	$0.0020570
2020-11-22	$0.0020570	$0.0020270	$0.0020270	$0.0020270
2020-11-23	$0.0020270	$0.0020220	$0.0020220	$0.0020220
2020-11-24	$0.0020220	$0.0021070	$0.0021070	$0.0021070
2020-11-25	$0.0021070	$0.0020600	$0.0020600	$0.0020600
2020-11-26	$0.0020600	$0.0018890	$0.0018890	$0.0018890
2020-11-27	$0.0018890	$0.0018870	$0.0018870	$0.0018870
2020-11-28	$0.0018870	$0.0019510	$0.0019510	$0.0019510
2020-11-29	$0.0019510	$0.0020020	$0.0020020	$0.0020020
2020-11-30	$0.0020020	$0.0021660	$0.0021660	$0.0021660
2020-12-01	$0.0021660	$0.0020670	$0.0020670	$0.0020670
2020-12-02	$0.0020670	$0.0021150	$0.0021150	$0.0021150
2020-12-03	$0.0021150	$0.0021390	$0.0021390	$0.0021390
2020-12-04	$0.0021390	$0.0020530	$0.0020530	$0.0020530
2020-12-05	$0.0020530	$0.0021070	$0.0021070	$0.0021070
2020-12-06	$0.0021070	$0.0021320	$0.0021320	$0.0021320
2020-12-07	$0.0021320	$0.0021100	$0.0021100	$0.0021100
2020-12-08	$0.0021100	$0.0020160	$0.0020160	$0.0020160
2020-12-09	$0.0020160	$0.0020400	$0.0020400	$0.0020400
2020-12-10	$0.0020400	$0.0020080	$0.0020080	$0.0020080
2020-12-11	$0.0020080	$0.0019840	$0.0019840	$0.0019840
2020-12-12	$0.0019840	$0.0020700	$0.0020700	$0.0020700
2020-12-13	$0.0020700	$0.0021090	$0.0021090	$0.0021090
2020-12-14	$0.0021090	$0.0021200	$0.0021200	$0.0021200
2020-12-15	$0.0021200	$0.0021390	$0.0021390	$0.0021390
2020-12-16	$0.0021390	$0.0023490	$0.0023490	$0.0023490
2020-12-17	$0.0023490	$0.0025100	$0.0025100	$0.0025100
2020-12-18	$0.0025100	$0.0025450	$0.0025450	$0.0025450
2020-12-19	$0.0025450	$0.0026230	$0.0026230	$0.0026230
2020-12-20	$0.0026230	$0.0025810	$0.0025810	$0.0025810
2020-12-21	$0.0025810	$0.0025000	$0.0025000	$0.0025000
2020-12-22	$0.0025000	$0.0026210	$0.0026210	$0.0026210
2020-12-23	$0.0026210	$0.0025560	$0.0025560	$0.0025560
2020-12-24	$0.0025560	$0.0026100	$0.0026100	$0.0026100
2020-12-25	$0.0026100	$0.0027180	$0.0027180	$0.0027180
2020-12-26	$0.0027180	$0.0029090	$0.0029090	$0.0029090
2020-12-27	$0.0029090	$0.0028870	$0.0028870	$0.0028870
2020-12-28	$0.0028870	$0.0029740	$0.0029740	$0.0029740
2020-12-29	$0.0029740	$0.0030100	$0.0030100	$0.0030100
2020-12-30	$0.0030100	$0.0031780	$0.0031780	$0.0031780
2020-12-31	$0.0031780	$0.0031870	$0.0031870	$0.0031870
2021-01-01	$0.0031870	$0.0032330	$0.0032330	$0.0032330
2021-01-02	$0.0032330	$0.0035420	$0.0035420	$0.0035420
2021-01-03	$0.0035420	$0.0036370	$0.0036370	$0.0036370
2021-01-04	$0.0036370	$0.0035230	$0.0035230	$0.0035230
2021-01-05	$0.0035230	$0.0037440	$0.0037440	$0.0037440
2021-01-06	$0.0037440	$0.0040530	$0.0040530	$0.0040530
2021-01-07	$0.0040530	$0.0043430	$0.0043430	$0.0043430
2021-01-08	$0.0043430	$0.0044700	$0.0044700	$0.0044700
2021-01-09	$0.0044700	$0.0044260	$0.0044260	$0.0044260
2021-01-10	$0.0044260	$0.0042020	$0.0042020	$0.0042020
2021-01-11	$0.0042020	$0.0039050	$0.0039050	$0.0039050
2021-01-12	$0.0039050	$0.0037460	$0.0037460	$0.0037460
2021-01-13	$0.0037460	$0.0041120	$0.0041120	$0.0041120
2021-01-14	$0.0041120	$0.0043070	$0.0043070	$0.0043070
2021-01-15	$0.0043070	$0.0040470	$0.0040470	$0.0040470
2021-01-16	$0.0040470	$0.0039630	$0.0039630	$0.0039630
2021-01-17	$0.0039630	$0.0039420	$0.0039420	$0.0039420
2021-01-18	$0.0039420	$0.0040290	$0.0040290	$0.0040290
2021-01-19	$0.0040290	$0.0039530	$0.0039530	$0.0039530
2021-01-20	$0.0039530	$0.0039050	$0.0039050	$0.0039050
2021-01-21	$0.0039050	$0.0033920	$0.0033920	$0.0033920
2021-01-22	$0.0033920	$0.0036310	$0.0036310	$0.0036310
2021-01-23	$0.0036310	$0.0035320	$0.0035320	$0.0035320
2021-01-24	$0.0035320	$0.0035510	$0.0035510	$0.0035510
2021-01-25	$0.0035510	$0.0035500	$0.0035500	$0.0035500
2021-01-26	$0.0035500	$0.0035770	$0.0035770	$0.0035770
2021-01-27	$0.0035770	$0.0033470	$0.0033470	$0.0033470
2021-01-28	$0.0033470	$0.0036790	$0.0036790	$0.0036790
2021-01-29	$0.0036790	$0.0037680	$0.0037680	$0.0037680
2021-01-30	$0.0037680	$0.0037750	$0.0037750	$0.0037750
2021-01-31	$0.0037750	$0.0036460	$0.0036460	$0.0036460
2021-02-01	$0.0036460	$0.0036890	$0.0036890	$0.0036890
2021-02-02	$0.0036890	$0.0039080	$0.0039080	$0.0039080
2021-02-03	$0.0039080	$0.0041450	$0.0041450	$0.0041450
2021-02-04	$0.0041450	$0.0040680	$0.0040680	$0.0040680
2021-02-05	$0.0040680	$0.0042140	$0.0042140	$0.0042140
2021-02-06	$0.0042140	$0.0043190	$0.0043190	$0.0043190
2021-02-07	$0.0043190	$0.0042760	$0.0042760	$0.0042760
2021-02-08	$0.0042760	$0.005108	$0.005108	$0.005108
2021-02-09	$0.005108	$0.005116	$0.005116	$0.005116
2021-02-10	$0.005116	$0.0049340	$0.0049340	$0.0049340
2021-02-11	$0.0049340	$0.005281	$0.005281	$0.005281
2021-02-12	$0.005281	$0.005218	$0.005218	$0.005218
2021-02-13	$0.005218	$0.005194	$0.005194	$0.005194
2021-02-14	$0.005194	$0.005352	$0.005352	$0.005352
2021-02-15	$0.005352	$0.005273	$0.005273	$0.005273
2021-02-16	$0.005273	$0.005410	$0.005410	$0.005410
2021-02-17	$0.005410	$0.005737	$0.005737	$0.005737
2021-02-18	$0.005737	$0.005675	$0.005675	$0.005675
2021-02-19	$0.005675	$0.006153	$0.006153	$0.006153
2021-02-20	$0.006153	$0.006149	$0.006149	$0.006149
2021-02-21	$0.006149	$0.006322	$0.006322	$0.006322
2021-02-22	$0.006322	$0.005953	$0.005953	$0.005953
2021-02-23	$0.005953	$0.005379	$0.005379	$0.005379
2021-02-24	$0.005379	$0.005471	$0.005471	$0.005471
2021-02-25	$0.005471	$0.005179	$0.005179	$0.005179
2021-02-26	$0.005179	$0.005096	$0.005096	$0.005096
2021-02-27	$0.005096	$0.005081	$0.005081	$0.005081
2021-02-28	$0.005081	$0.0049790	$0.0049790	$0.0049790
2021-03-01	$0.0049790	$0.005460	$0.005460	$0.005460
2021-03-02	$0.005460	$0.005335	$0.005335	$0.005335
2021-03-03	$0.005335	$0.005543	$0.005543	$0.005543
2021-03-04	$0.005543	$0.005320	$0.005320	$0.005320
2021-03-05	$0.005320	$0.005365	$0.005365	$0.005365
2021-03-06	$0.005365	$0.005378	$0.005378	$0.005378
2021-03-07	$0.005378	$0.005606	$0.005606	$0.005606
2021-03-08	$0.005606	$0.005765	$0.005765	$0.005765
2021-03-09	$0.005765	$0.006042	$0.006042	$0.006042
2021-03-10	$0.006042	$0.006148	$0.006148	$0.006148
2021-03-11	$0.006148	$0.006359	$0.006359	$0.006359
2021-03-12	$0.006359	$0.006298	$0.006298	$0.006298
2021-03-13	$0.006298	$0.006730	$0.006730	$0.006730
2021-03-14	$0.006730	$0.006490	$0.006490	$0.006490
2021-03-15	$0.006490	$0.006123	$0.006123	$0.006123
2021-03-16	$0.006123	$0.006262	$0.006262	$0.006262
2021-03-17	$0.006262	$0.006480	$0.006480	$0.006480
2021-03-18	$0.006480	$0.006341	$0.006341	$0.006341
2021-03-19	$0.006341	$0.006387	$0.006387	$0.006387
2021-03-20	$0.006387	$0.006391	$0.006391	$0.006391
2021-03-21	$0.006391	$0.006311	$0.006311	$0.006311
2021-03-22	$0.006311	$0.005950	$0.005950	$0.005950
2021-03-23	$0.005950	$0.005979	$0.005979	$0.005979
2021-03-24	$0.005979	$0.005753	$0.005753	$0.005753
2021-03-25	$0.005753	$0.005647	$0.005647	$0.005647
2021-03-26	$0.005647	$0.006056	$0.006056	$0.006056
2021-03-27	$0.006056	$0.006145	$0.006145	$0.006145
2021-03-28	$0.006145	$0.006136	$0.006136	$0.006136
2021-03-29	$0.006136	$0.006339	$0.006339	$0.006339
2021-03-30	$0.006339	$0.006466	$0.006466	$0.006466
2021-03-31	$0.006466	$0.006467	$0.006467	$0.006467
2021-04-01	$0.006467	$0.006460	$0.006460	$0.006460
2021-04-02	$0.006460	$0.006489	$0.006489	$0.006489
2021-04-03	$0.006489	$0.006278	$0.006278	$0.006278
2021-04-04	$0.006278	$0.006404	$0.006404	$0.006404
2021-04-05	$0.006404	$0.006503	$0.006503	$0.006503
2021-04-06	$0.006503	$0.006381	$0.006381	$0.006381
2021-04-07	$0.006381	$0.006155	$0.006155	$0.006155
2021-04-08	$0.006155	$0.006389	$0.006389	$0.006389
2021-04-09	$0.006389	$0.006392	$0.006392	$0.006392
2021-04-10	$0.006392	$0.006576	$0.006576	$0.006576
2021-04-11	$0.006576	$0.006598	$0.006598	$0.006598
2021-04-12	$0.006598	$0.006583	$0.006583	$0.006583
2021-04-13	$0.006583	$0.006991	$0.006991	$0.006991
2021-04-14	$0.006991	$0.006926	$0.006926	$0.006926
2021-04-15	$0.006926	$0.006956	$0.006956	$0.006956
2021-04-16	$0.006956	$0.006756	$0.006756	$0.006756
2021-04-17	$0.006756	$0.006606	$0.006606	$0.006606
2021-04-18	$0.006606	$0.006187	$0.006187	$0.006187
2021-04-19	$0.006187	$0.006125	$0.006125	$0.006125
2021-04-20	$0.006125	$0.006215	$0.006215	$0.006215
2021-04-21	$0.006215	$0.005918	$0.005918	$0.005918
2021-04-22	$0.005918	$0.005689	$0.005689	$0.005689
2021-04-23	$0.005689	$0.005630	$0.005630	$0.005630
2021-04-24	$0.005630	$0.005513	$0.005513	$0.005513
2021-04-25	$0.005513	$0.005403	$0.005403	$0.005403
2021-04-26	$0.005403	$0.005947	$0.005947	$0.005947
2021-04-27	$0.005947	$0.006058	$0.006058	$0.006058
2021-04-28	$0.006058	$0.006037	$0.006037	$0.006037
2021-04-29	$0.006037	$0.005894	$0.005894	$0.005894
2021-04-30	$0.005894	$0.006353	$0.006353	$0.006353
2021-05-01	$0.006353	$0.006363	$0.006363	$0.006363
2021-05-02	$0.006363	$0.006229	$0.006229	$0.006229
2021-05-03	$0.006229	$0.006291	$0.006291	$0.006291
2021-05-04	$0.006291	$0.005857	$0.005857	$0.005857
2021-05-05	$0.005857	$0.006326	$0.006326	$0.006326
2021-05-06	$0.006326	$0.006209	$0.006209	$0.006209
2021-05-07	$0.006209	$0.006311	$0.006311	$0.006311
2021-05-08	$0.006311	$0.006484	$0.006484	$0.006484
2021-05-09	$0.006484	$0.006412	$0.006412	$0.006412
2021-05-10	$0.006412	$0.006146	$0.006146	$0.006146
2021-05-11	$0.006146	$0.006242	$0.006242	$0.006242
2021-05-12	$0.006242	$0.005445	$0.005445	$0.005445
2021-05-13	$0.005445	$0.005467	$0.005467	$0.005467
2021-05-14	$0.005467	$0.005488	$0.005488	$0.005488
2021-05-15	$0.005488	$0.005145	$0.005145	$0.005145
2021-05-16	$0.005145	$0.005114	$0.005114	$0.005114
2021-05-17	$0.005114	$0.0047910	$0.0047910	$0.0047910
2021-05-18	$0.0047910	$0.0047170	$0.0047170	$0.0047170
2021-05-19	$0.0047170	$0.0040450	$0.0040450	$0.0040450
2021-05-20	$0.0040450	$0.0044660	$0.0044660	$0.0044660
2021-05-21	$0.0044660	$0.0041090	$0.0041090	$0.0041090
2021-05-22	$0.0041090	$0.0041240	$0.0041240	$0.0041240
2021-05-23	$0.0041240	$0.0038190	$0.0038190	$0.0038190
2021-05-24	$0.0038190	$0.0042720	$0.0042720	$0.0042720
2021-05-25	$0.0042720	$0.0042230	$0.0042230	$0.0042230
2021-05-26	$0.0042230	$0.0043220	$0.0043220	$0.0043220
2021-05-27	$0.0043220	$0.0042390	$0.0042390	$0.0042390
2021-05-28	$0.0042390	$0.0039250	$0.0039250	$0.0039250
2021-05-29	$0.0039250	$0.0038070	$0.0038070	$0.0038070
2021-05-30	$0.0038070	$0.0039230	$0.0039230	$0.0039230
2021-05-31	$0.0039230	$0.0041020	$0.0041020	$0.0041020
2021-06-01	$0.0041020	$0.0040350	$0.0040350	$0.0040350
2021-06-02	$0.0040350	$0.0041330	$0.0041330	$0.0041330
2021-06-03	$0.0041330	$0.0043150	$0.0043150	$0.0043150
2021-06-04	$0.0043150	$0.0040550	$0.0040550	$0.0040550
2021-06-05	$0.0040550	$0.0039090	$0.0039090	$0.0039090
2021-06-06	$0.0039090	$0.0039380	$0.0039380	$0.0039380
2021-06-07	$0.0039380	$0.0036940	$0.0036940	$0.0036940
2021-06-08	$0.0036940	$0.0036750	$0.0036750	$0.0036750
2021-06-09	$0.0036750	$0.0041130	$0.0041130	$0.0041130
2021-06-10	$0.0041130	$0.0040350	$0.0040350	$0.0040350
2021-06-11	$0.0040350	$0.0041070	$0.0041070	$0.0041070
2021-06-12	$0.0041070	$0.0039100	$0.0039100	$0.0039100
2021-06-13	$0.0039100	$0.0042920	$0.0042920	$0.0042920
2021-06-14	$0.0042920	$0.0044580	$0.0044580	$0.0044580
2021-06-15	$0.0044580	$0.0044180	$0.0044180	$0.0044180
2021-06-16	$0.0044180	$0.0042180	$0.0042180	$0.0042180
2021-06-17	$0.0042180	$0.0041890	$0.0041890	$0.0041890
2021-06-18	$0.0041890	$0.0039410	$0.0039410	$0.0039410
2021-06-19	$0.0039410	$0.0039070	$0.0039070	$0.0039070
2021-06-20	$0.0039070	$0.0039160	$0.0039160	$0.0039160
2021-06-21	$0.0039160	$0.0034820	$0.0034820	$0.0034820
2021-06-22	$0.0034820	$0.0035790	$0.0035790	$0.0035790
2021-06-23	$0.0035790	$0.0037050	$0.0037050	$0.0037050
2021-06-24	$0.0037050	$0.0038110	$0.0038110	$0.0038110
2021-06-25	$0.0038110	$0.0034750	$0.0034750	$0.0034750
2021-06-26	$0.0034750	$0.0035540	$0.0035540	$0.0035540
2021-06-27	$0.0035540	$0.0038190	$0.0038190	$0.0038190
2021-06-28	$0.0038190	$0.0037940	$0.0037940	$0.0037940
2021-06-29	$0.0037940	$0.0039490	$0.0039490	$0.0039490
2021-06-30	$0.0039490	$0.0038560	$0.0038560	$0.0038560
2021-07-01	$0.0038560	$0.0036900	$0.0036900	$0.0036900
2021-07-02	$0.0036900	$0.0037180	$0.0037180	$0.0037180
2021-07-03	$0.0037180	$0.0038150	$0.0038150	$0.0038150
2021-07-04	$0.0038150	$0.0038820	$0.0038820	$0.0038820
2021-07-05	$0.0038820	$0.0037070	$0.0037070	$0.0037070
2021-07-06	$0.0037070	$0.0037660	$0.0037660	$0.0037660
2021-07-07	$0.0037660	$0.0037270	$0.0037270	$0.0037270
2021-07-08	$0.0037270	$0.0036160	$0.0036160	$0.0036160
2021-07-09	$0.0036160	$0.0037180	$0.0037180	$0.0037180
2021-07-10	$0.0037180	$0.0036870	$0.0036870	$0.0036870
2021-07-11	$0.0036870	$0.0037670	$0.0037670	$0.0037670
2021-07-12	$0.0037670	$0.0036400	$0.0036400	$0.0036400
2021-07-13	$0.0036400	$0.0036010	$0.0036010	$0.0036010
2021-07-14	$0.0036010	$0.0036100	$0.0036100	$0.0036100
2021-07-15	$0.0036100	$0.0035050	$0.0035050	$0.0035050
2021-07-16	$0.0035050	$0.0034540	$0.0034540	$0.0034540
2021-07-17	$0.0034540	$0.0034700	$0.0034700	$0.0034700
2021-07-18	$0.0034700	$0.0034990	$0.0034990	$0.0034990
2021-07-19	$0.0034990	$0.0033930	$0.0033930	$0.0033930
2021-07-20	$0.0033930	$0.0032780	$0.0032780	$0.0032780
2021-07-21	$0.0032780	$0.0035350	$0.0035350	$0.0035350
2021-07-22	$0.0035350	$0.0035530	$0.0035530	$0.0035530
2021-07-23	$0.0035530	$0.0037000	$0.0037000	$0.0037000
2021-07-24	$0.0037000	$0.0037710	$0.0037710	$0.0037710
2021-07-25	$0.0037710	$0.0038910	$0.0038910	$0.0038910
2021-07-26	$0.0038910	$0.0041000	$0.0041000	$0.0041000
2021-07-27	$0.0041000	$0.0043450	$0.0043450	$0.0043450
2021-07-28	$0.0043450	$0.0044030	$0.0044030	$0.0044030
2021-07-29	$0.0044030	$0.0044030	$0.0044030	$0.0044030
2021-07-30	$0.0044030	$0.0046460	$0.0046460	$0.0046460
2021-07-31	$0.0046460	$0.0045620	$0.0045620	$0.0045620
2021-08-01	$0.0045620	$0.0043860	$0.0043860	$0.0043860
2021-08-02	$0.0043860	$0.0043070	$0.0043070	$0.0043070
2021-08-03	$0.0043070	$0.0042010	$0.0042010	$0.0042010
2021-08-04	$0.0042010	$0.0043710	$0.0043710	$0.0043710
2021-08-05	$0.0043710	$0.0044980	$0.0044980	$0.0044980
2021-08-06	$0.0044980	$0.0047140	$0.0047140	$0.0047140
2021-08-07	$0.0047140	$0.0049080	$0.0049080	$0.0049080
2021-08-08	$0.0049080	$0.0048210	$0.0048210	$0.0048210
2021-08-09	$0.0048210	$0.005092	$0.005092	$0.005092
2021-08-10	$0.005092	$0.005016	$0.005016	$0.005016
2021-08-11	$0.005016	$0.005011	$0.005011	$0.005011
2021-08-12	$0.005011	$0.0048870	$0.0048870	$0.0048870
2021-08-13	$0.0048870	$0.005262	$0.005262	$0.005262
2021-08-14	$0.005262	$0.005181	$0.005181	$0.005181
2021-08-15	$0.005181	$0.005172	$0.005172	$0.005172
2021-08-16	$0.005172	$0.005052	$0.005052	$0.005052
2021-08-17	$0.005052	$0.0049150	$0.0049150	$0.0049150
2021-08-18	$0.0049150	$0.0049190	$0.0049190	$0.0049190
2021-08-19	$0.0049190	$0.005144	$0.005144	$0.005144
2021-08-20	$0.005144	$0.005427	$0.005427	$0.005427
2021-08-21	$0.005427	$0.005375	$0.005375	$0.005375
2021-08-22	$0.005375	$0.005422	$0.005422	$0.005422
2021-08-23	$0.005422	$0.005447	$0.005447	$0.005447
2021-08-24	$0.005447	$0.005246	$0.005246	$0.005246
2021-08-25	$0.005246	$0.005390	$0.005390	$0.005390
2021-08-26	$0.005390	$0.005154	$0.005154	$0.005154
2021-08-27	$0.005154	$0.005400	$0.005400	$0.005400
2021-08-28	$0.005400	$0.005381	$0.005381	$0.005381
2021-08-29	$0.005381	$0.005367	$0.005367	$0.005367
2021-08-30	$0.005367	$0.005169	$0.005169	$0.005169
2021-08-31	$0.005169	$0.005188	$0.005188	$0.005188
2021-09-01	$0.005188	$0.005372	$0.005372	$0.005372
2021-09-02	$0.005372	$0.005421	$0.005421	$0.005421
2021-09-03	$0.005421	$0.005502	$0.005502	$0.005502
2021-09-04	$0.005502	$0.005493	$0.005493	$0.005493
2021-09-05	$0.005493	$0.005696	$0.005696	$0.005696
2021-09-06	$0.005696	$0.005796	$0.005796	$0.005796
2021-09-07	$0.005796	$0.005154	$0.005154	$0.005154
2021-09-08	$0.005154	$0.005068	$0.005068	$0.005068
2021-09-09	$0.005068	$0.005103	$0.005103	$0.005103
2021-09-10	$0.005103	$0.0049340	$0.0049340	$0.0049340
2021-09-11	$0.0049340	$0.0049680	$0.0049680	$0.0049680
2021-09-12	$0.0049680	$0.005065	$0.005065	$0.005065
2021-09-13	$0.005065	$0.0049450	$0.0049450	$0.0049450
2021-09-14	$0.0049450	$0.005184	$0.005184	$0.005184
2021-09-15	$0.005184	$0.005296	$0.005296	$0.005296
2021-09-16	$0.005296	$0.005254	$0.005254	$0.005254
2021-09-17	$0.005254	$0.005203	$0.005203	$0.005203
2021-09-18	$0.005203	$0.005314	$0.005314	$0.005314
2021-09-19	$0.005314	$0.005198	$0.005198	$0.005198
2021-09-20	$0.005198	$0.0047220	$0.0047220	$0.0047220
2021-09-21	$0.0047220	$0.0044780	$0.0044780	$0.0044780
2021-09-22	$0.0044780	$0.0047930	$0.0047930	$0.0047930
2021-09-23	$0.0047930	$0.0049380	$0.0049380	$0.0049380
2021-09-24	$0.0049380	$0.0047130	$0.0047130	$0.0047130
2021-09-25	$0.0047130	$0.0046990	$0.0046990	$0.0046990
2021-09-26	$0.0046990	$0.0047520	$0.0047520	$0.0047520
2021-09-27	$0.0047520	$0.0046410	$0.0046410	$0.0046410
2021-09-28	$0.0046410	$0.0045160	$0.0045160	$0.0045160
2021-09-29	$0.0045160	$0.0045690	$0.0045690	$0.0045690
2021-09-30	$0.0045690	$0.0048210	$0.0048210	$0.0048210
2021-10-01	$0.0048210	$0.005298	$0.005298	$0.005298
2021-10-02	$0.005298	$0.005244	$0.005244	$0.005244
2021-10-03	$0.005244	$0.005306	$0.005306	$0.005306
2021-10-04	$0.005306	$0.005420	$0.005420	$0.005420
2021-10-05	$0.005420	$0.005665	$0.005665	$0.005665
2021-10-06	$0.005665	$0.006088	$0.006088	$0.006088
2021-10-07	$0.006088	$0.005918	$0.005918	$0.005918
2021-10-08	$0.005918	$0.005934	$0.005934	$0.005934
2021-10-09	$0.005934	$0.006046	$0.006046	$0.006046
2021-10-10	$0.006046	$0.006017	$0.006017	$0.006017
2021-10-11	$0.006017	$0.006325	$0.006325	$0.006325
2021-10-12	$0.006325	$0.006161	$0.006161	$0.006161
2021-10-13	$0.006161	$0.006311	$0.006311	$0.006311
2021-10-14	$0.006311	$0.006310	$0.006310	$0.006310
2021-10-15	$0.006310	$0.006785	$0.006785	$0.006785
2021-10-16	$0.006785	$0.006697	$0.006697	$0.006697
2021-10-17	$0.006697	$0.006767	$0.006767	$0.006767
2021-10-18	$0.006767	$0.006824	$0.006824	$0.006824
2021-10-19	$0.006824	$0.007071	$0.007071	$0.007071
2021-10-20	$0.007071	$0.007262	$0.007262	$0.007262
2021-10-21	$0.007262	$0.006851	$0.006851	$0.006851
2021-10-22	$0.006851	$0.006676	$0.006676	$0.006676
2021-10-23	$0.006676	$0.006744	$0.006744	$0.006744
2021-10-24	$0.006744	$0.006695	$0.006695	$0.006695
2021-10-25	$0.006695	$0.006940	$0.006940	$0.006940
2021-10-26	$0.006940	$0.006635	$0.006635	$0.006635
2021-10-27	$0.006635	$0.006431	$0.006431	$0.006431
2021-10-28	$0.006431	$0.006667	$0.006667	$0.006667
2021-10-29	$0.006667	$0.006851	$0.006851	$0.006851
2021-10-30	$0.006851	$0.006808	$0.006808	$0.006808
2021-10-31	$0.006808	$0.006748	$0.006748	$0.006748
2021-11-01	$0.006748	$0.006706	$0.006706	$0.006706
2021-11-02	$0.006706	$0.006959	$0.006959	$0.006959
2021-11-03	$0.006959	$0.006922	$0.006922	$0.006922
2021-11-04	$0.006922	$0.006759	$0.006759	$0.006759
2021-11-05	$0.006759	$0.006712	$0.006712	$0.006712
2021-11-06	$0.006712	$0.006768	$0.006768	$0.006768
2021-11-07	$0.006768	$0.006963	$0.006963	$0.006963
2021-11-08	$0.006963	$0.007430	$0.007430	$0.007430
2021-11-09	$0.007430	$0.007363	$0.007363	$0.007363
2021-11-10	$0.007363	$0.007142	$0.007142	$0.007142
2021-11-11	$0.007142	$0.007130	$0.007130	$0.007130
2021-11-12	$0.007130	$0.007057	$0.007057	$0.007057
2021-11-13	$0.007057	$0.007085	$0.007085	$0.007085
2021-11-14	$0.007085	$0.007206	$0.007206	$0.007206
2021-11-15	$0.007206	$0.006998	$0.006998	$0.006998
2021-11-16	$0.006998	$0.006612	$0.006612	$0.006612
2021-11-17	$0.006612	$0.006640	$0.006640	$0.006640
2021-11-18	$0.006640	$0.006262	$0.006262	$0.006262
2021-11-19	$0.006262	$0.006395	$0.006395	$0.006395
2021-11-20	$0.006395	$0.006575	$0.006575	$0.006575
2021-11-21	$0.006575	$0.006457	$0.006457	$0.006457
2021-11-22	$0.006457	$0.006193	$0.006193	$0.006193
2021-11-23	$0.006193	$0.006332	$0.006332	$0.006332
2021-11-24	$0.006332	$0.006289	$0.006289	$0.006289
2021-11-25	$0.006289	$0.006486	$0.006486	$0.006486
2021-11-26	$0.006486	$0.005917	$0.005917	$0.005917
2021-11-27	$0.005917	$0.006029	$0.006029	$0.006029
2021-11-28	$0.006029	$0.006306	$0.006306	$0.006306
2021-11-29	$0.006306	$0.006362	$0.006362	$0.006362
2021-11-30	$0.006362	$0.006267	$0.006267	$0.006267
2021-12-01	$0.006267	$0.006295	$0.006295	$0.006295
2021-12-02	$0.006295	$0.006208	$0.006208	$0.006208
2021-12-03	$0.006218	$0.005903	$0.005903	$0.005903
2021-12-04	$0.005903	$0.005417	$0.005417	$0.005417
2021-12-05	$0.005417	$0.005441	$0.005441	$0.005441
2021-12-06	$0.005441	$0.005561	$0.005561	$0.005561
2021-12-07	$0.005561	$0.005570	$0.005570	$0.005570
2021-12-08	$0.005570	$0.005556	$0.005556	$0.005556
2021-12-09	$0.005556	$0.005235	$0.005235	$0.005235
2021-12-10	$0.005235	$0.005170	$0.005170	$0.005170
2021-12-11	$0.005191	$0.005434	$0.005434	$0.005434
2021-12-12	$0.005434	$0.005516	$0.005516	$0.005516
2021-12-13	$0.005512	$0.005140	$0.005140	$0.005140
2021-12-14	$0.005140	$0.005325	$0.005325	$0.005325
2021-12-15	$0.005323	$0.005377	$0.005377	$0.005377
2021-12-16	$0.005377	$0.005240	$0.005240	$0.005240
2021-12-17	$0.005240	$0.005078	$0.005078	$0.005078
2021-12-18	$0.005078	$0.005155	$0.005155	$0.005155
2021-12-19	$0.005155	$0.005137	$0.005137	$0.005137
2021-12-20	$0.005137	$0.005160	$0.005160	$0.005160
2021-12-21	$0.005160	$0.005381	$0.005381	$0.005381
2021-12-22	$0.005381	$0.005348	$0.005348	$0.005348
2021-12-23	$0.005348	$0.005591	$0.005591	$0.005591
2021-12-24	$0.005591	$0.005592	$0.005592	$0.005592
2021-12-25	$0.005592	$0.005547	$0.005547	$0.005547
2021-12-26	$0.005547	$0.005587	$0.005587	$0.005587
2021-12-27	$0.005587	$0.005579	$0.005579	$0.005579
2021-12-28	$0.005579	$0.005229	$0.005229	$0.005229
2021-12-29	$0.005229	$0.005101	$0.005101	$0.005101
2021-12-30	$0.005112	$0.005184	$0.005184	$0.005184
2021-12-31	$0.005184	$0.005091	$0.005091	$0.005091
2022-01-01	$0.005082	$0.005251	$0.005251	$0.005251
2022-01-02	$0.005251	$0.005204	$0.005204	$0.005204
2022-01-03	$0.005204	$0.005110	$0.005110	$0.005110
2022-01-04	$0.005110	$0.005041	$0.005041	$0.005041
2022-01-05	$0.005041	$0.0047880	$0.0047880	$0.0047880
2022-01-06	$0.0047780	$0.0047400	$0.0047400	$0.0047400
2022-01-07	$0.0047400	$0.0045700	$0.0045700	$0.0045700
2022-01-08	$0.0045700	$0.0045860	$0.0045860	$0.0045860
2022-01-09	$0.0045860	$0.0046060	$0.0046060	$0.0046060
2022-01-10	$0.0046060	$0.0046020	$0.0046020	$0.0046020
2022-01-11	$0.0046020	$0.0047020	$0.0047020	$0.0047020
2022-01-12	$0.0047020	$0.0048310	$0.0048310	$0.0048310
2022-01-13	$0.0048310	$0.0046830	$0.0046830	$0.0046830
2022-01-14	$0.0046830	$0.0047400	$0.0047400	$0.0047400
2022-01-15	$0.0047400	$0.0047400	$0.0047400	$0.0047400
2022-01-16	$0.0047400	$0.0047410	$0.0047410	$0.0047410
2022-01-17	$0.0047410	$0.0046450	$0.0046450	$0.0046450
2022-01-18	$0.0046450	$0.0046610	$0.0046610	$0.0046610
2022-01-19	$0.0046610	$0.0045840	$0.0045840	$0.0045840
2022-01-20	$0.0045840	$0.0044770	$0.0044770	$0.0044770
2022-01-21	$0.0044770	$0.0040120	$0.0040120	$0.0040120
2022-01-22	$0.0040120	$0.0038580	$0.0038580	$0.0038580
2022-01-23	$0.0038580	$0.0039920	$0.0039920	$0.0039920
2022-01-24	$0.0039920	$0.0040370	$0.0040370	$0.0040370
2022-01-25	$0.0040370	$0.0040670	$0.0040670	$0.0040670
2022-01-26	$0.0040670	$0.0040510	$0.0040510	$0.0040510
2022-01-27	$0.0040510	$0.0040910	$0.0040910	$0.0040910
2022-01-28	$0.0040910	$0.0041520	$0.0041520	$0.0041520
2022-01-29	$0.0041520	$0.0042000	$0.0042000	$0.0042000
2022-01-30	$0.0042000	$0.0041700	$0.0041700	$0.0041700
2022-01-31	$0.0041700	$0.0042340	$0.0042340	$0.0042340
2022-02-01	$0.0042340	$0.0042590	$0.0042590	$0.0042590
2022-02-02	$0.0042590	$0.0040610	$0.0040610	$0.0040610
2022-02-03	$0.0040610	$0.0041060	$0.0041060	$0.0041060
2022-02-04	$0.0041060	$0.0045750	$0.0045750	$0.0045750
2022-02-05	$0.0045750	$0.0045560	$0.0045560	$0.0045560
2022-02-06	$0.0045560	$0.0046650	$0.0046650	$0.0046650
2022-02-07	$0.0046650	$0.0048250	$0.0048250	$0.0048250
2022-02-08	$0.0048250	$0.0048490	$0.0048490	$0.0048490
2022-02-09	$0.0048490	$0.0048870	$0.0048870	$0.0048870
2022-02-10	$0.0048870	$0.0047880	$0.0047880	$0.0047880
2022-02-11	$0.0047880	$0.0046640	$0.0046640	$0.0046640
2022-02-12	$0.0046640	$0.0046460	$0.0046460	$0.0046460
2022-02-13	$0.0046460	$0.0046280	$0.0046280	$0.0046280
2022-02-14	$0.0046280	$0.0046810	$0.0046810	$0.0046810
2022-02-15	$0.0046810	$0.0049030	$0.0049030	$0.0049030
2022-02-16	$0.0049030	$0.0048290	$0.0048290	$0.0048290
2022-02-17	$0.0048290	$0.0044600	$0.0044600	$0.0044600
2022-02-18	$0.0044600	$0.0043990	$0.0043990	$0.0043990
2022-02-19	$0.0043990	$0.0044120	$0.0044120	$0.0044120
2022-02-20	$0.0044120	$0.0042240	$0.0042240	$0.0042240
2022-02-21	$0.0042240	$0.0040740	$0.0040740	$0.0040740
2022-02-22	$0.0040740	$0.0042090	$0.0042090	$0.0042090
2022-02-23	$0.0042090	$0.0041000	$0.0041000	$0.0041000
2022-02-24	$0.0041000	$0.0042190	$0.0042190	$0.0042190
2022-02-25	$0.0042190	$0.0043170	$0.0043170	$0.0043170
2022-02-26	$0.0043160	$0.0043050	$0.0043050	$0.0043050
2022-02-27	$0.0043050	$0.0041490	$0.0041490	$0.0041490
2022-02-28	$0.0041490	$0.0047510	$0.0047510	$0.0047510
2022-03-01	$0.0047510	$0.0048870	$0.0048870	$0.0048870
2022-03-02	$0.0048870	$0.0048330	$0.0048330	$0.0048330
2022-03-03	$0.0048330	$0.0046720	$0.0046720	$0.0046720
2022-03-04	$0.0046720	$0.0043070	$0.0043070	$0.0043070
2022-03-05	$0.0043070	$0.0043350	$0.0043350	$0.0043350
2022-03-06	$0.0043350	$0.0042270	$0.0042270	$0.0042270
2022-03-07	$0.0042270	$0.0041830	$0.0041830	$0.0041830
2022-03-08	$0.0041830	$0.0042620	$0.0042620	$0.0042620
2022-03-09	$0.0042620	$0.0046160	$0.0046160	$0.0046160
2022-03-10	$0.0046160	$0.0043390	$0.0043390	$0.0043390
2022-03-11	$0.0043390	$0.0042620	$0.0042620	$0.0042620
2022-03-12	$0.0042620	$0.0042690	$0.0042690	$0.0042690
2022-03-13	$0.0042690	$0.0041580	$0.0041580	$0.0041580
2022-03-14	$0.0041580	$0.0043670	$0.0043670	$0.0043670
2022-03-15	$0.0043670	$0.0043250	$0.0043250	$0.0043250
2022-03-16	$0.0043250	$0.0045250	$0.0045250	$0.0045250
2022-03-17	$0.0045250	$0.0045050	$0.0045050	$0.0045050
2022-03-18	$0.0045050	$0.0045970	$0.0045970	$0.0045970
2022-03-19	$0.0045970	$0.0046460	$0.0046460	$0.0046460
2022-03-20	$0.0046460	$0.0045370	$0.0045370	$0.0045370
2022-03-21	$0.0045370	$0.0045150	$0.0045150	$0.0045150
2022-03-22	$0.0045150	$0.0046620	$0.0046620	$0.0046620
2022-03-23	$0.0046620	$0.0047190	$0.0047190	$0.0047190
2022-03-24	$0.0047190	$0.0048410	$0.0048410	$0.0048410
2022-03-25	$0.0048410	$0.0048760	$0.0048760	$0.0048760
2022-03-26	$0.0048760	$0.0049000	$0.0049000	$0.0049000
2022-03-27	$0.0049000	$0.005153	$0.005153	$0.005153
2022-03-28	$0.005153	$0.005184	$0.005184	$0.005184
2022-03-29	$0.005184	$0.005219	$0.005219	$0.005219
2022-03-30	$0.005219	$0.005176	$0.005176	$0.005176
2022-03-31	$0.0108300	$0.0108200	$0.0108300	$0.0108200
2022-04-01	$0.005007	$0.005093	$0.005093	$0.005093
2022-04-02	$0.005093	$0.005040	$0.005040	$0.005040
2022-04-03	$0.0110200	$0.0110400	$0.0110400	$0.0110200
2022-04-04	$0.005106	$0.005127	$0.005127	$0.005127
2022-04-05	$0.005127	$0.005005	$0.005005	$0.005005
2022-04-06	$0.005005	$0.0047500	$0.0047500	$0.0047500
2022-04-07	$0.0047500	$0.0047810	$0.0047810	$0.0047810
2022-04-08	$0.0047810	$0.0046500	$0.0046500	$0.0046500
2022-04-09	$0.0046500	$0.0047050	$0.0047050	$0.0047050
2022-04-10	$0.0047050	$0.0046510	$0.0046510	$0.0046510
2022-04-11	$0.0046370	$0.0043490	$0.0043490	$0.0043490
2022-04-12	$0.0043490	$0.0044100	$0.0044100	$0.0044100
2022-04-13	$0.0044100	$0.0045280	$0.0045280	$0.0045280
2022-04-14	$0.0045270	$0.0043950	$0.0043950	$0.0043950
2022-04-15	$0.0043950	$0.0044620	$0.0044620	$0.0044620
2022-04-16	$0.0044620	$0.0044430	$0.0044430	$0.0044430
2022-04-17	$0.0044430	$0.0043660	$0.0043660	$0.0043660
2022-04-18	$0.009563	$0.009552	$0.009569	$0.009552
2022-04-19	$0.0044890	$0.0045650	$0.0045650	$0.0045650
2022-04-20	$0.0045650	$0.0045510	$0.0045510	$0.0045510
2022-04-21	$0.0045510	$0.0044540	$0.0044540	$0.0044540
2022-04-22	$0.0044540	$0.0043690	$0.0043690	$0.0043690
2022-04-23	$0.0043690	$0.0043390	$0.0043390	$0.0043390
2022-04-24	$0.0043390	$0.0043410	$0.0043410	$0.0043410
2022-04-25	$0.0043410	$0.0044480	$0.0044480	$0.0044480
2022-04-26	$0.0044480	$0.0041930	$0.0041930	$0.0041930
2022-04-27	$0.0041930	$0.0043180	$0.0043180	$0.0043180
2022-04-28	$0.0043180	$0.0043720	$0.0043720	$0.0043720
2022-04-29	$0.0043720	$0.0042450	$0.0042450	$0.0042450
2022-04-30	$0.0042450	$0.0041420	$0.0041420	$0.0041420
2022-05-01	$0.0041420	$0.0042330	$0.0042330	$0.0042330
2022-05-02	$0.0042330	$0.0042360	$0.0042360	$0.0042360
2022-05-03	$0.0042360	$0.0041500	$0.0041500	$0.0041500
2022-05-04	$0.0041500	$0.0043650	$0.0043650	$0.0043650
2022-05-05	$0.0043650	$0.0040200	$0.0040200	$0.0040200
2022-05-06	$0.0040200	$0.0039610	$0.0039610	$0.0039610
2022-05-07	$0.0039610	$0.0039020	$0.0039020	$0.0039020
2022-05-08	$0.0039020	$0.0037440	$0.0037440	$0.0037440
2022-05-09	$0.0037440	$0.0033080	$0.0033080	$0.0033080
2022-05-10	$0.0033080	$0.0034120	$0.0034120	$0.0034120
2022-05-11	$0.0034110	$0.0031920	$0.0031920	$0.0031920
2022-05-12	$0.0031920	$0.0031810	$0.0031810	$0.0031810
2022-05-13	$0.0031810	$0.0032170	$0.0032170	$0.0032170
2022-05-14	$0.0032170	$0.0033060	$0.0033060	$0.0033060
2022-05-15	$0.0033060	$0.0034430	$0.0034430	$0.0034430
2022-05-16	$0.0034430	$0.0032830	$0.0032830	$0.0032830
2022-05-17	$0.0032820	$0.0033460	$0.0033460	$0.0033460
2022-05-18	$0.0033460	$0.0031530	$0.0031530	$0.0031530
2022-05-19	$0.0031530	$0.0033310	$0.0033310	$0.0033310
2022-05-20	$0.0033310	$0.0032120	$0.0032120	$0.0032120
2022-05-21	$0.0032080	$0.0032350	$0.0032350	$0.0032350
2022-05-22	$0.0032350	$0.0033290	$0.0033290	$0.0033290
2022-05-23	$0.0033290	$0.0031980	$0.0031980	$0.0031980
2022-05-24	$0.0031980	$0.0032610	$0.0032610	$0.0032610
2022-05-25	$0.0032590	$0.0032460	$0.0032460	$0.0032460
2022-05-26	$0.0032460	$0.0032110	$0.0032110	$0.0032110
2022-05-27	$0.0032110	$0.0031460	$0.0031460	$0.0031460
2022-05-28	$0.0031460	$0.0031910	$0.0031910	$0.0031910
2022-05-29	$0.0031910	$0.0032400	$0.0032400	$0.0032400
2022-05-30	$0.0032400	$0.0034890	$0.0034890	$0.0034890
2022-05-31	$0.0034890	$0.0034960	$0.0034960	$0.0034960
2022-06-01	$0.0034960	$0.0032770	$0.0032770	$0.0032770
2022-06-02	$0.0032770	$0.0033480	$0.0033480	$0.0033480
2022-06-03	$0.0033480	$0.0032650	$0.0032650	$0.0032650
2022-06-04	$0.0032650	$0.0032830	$0.0032830	$0.0032830
2022-06-05	$0.0032830	$0.0032890	$0.0032890	$0.0032890
2022-06-06	$0.0032890	$0.0034490	$0.0034490	$0.0034490
2022-06-07	$0.0034490	$0.0034220	$0.0034220	$0.0034220
2022-06-08	$0.0034220	$0.0033210	$0.0033210	$0.0033210
2022-06-09	$0.0033210	$0.0033090	$0.0033090	$0.0033090
2022-06-10	$0.0033090	$0.0031970	$0.0031970	$0.0031970
2022-06-11	$0.0031970	$0.0031230	$0.0031230	$0.0031230
2022-06-12	$0.0031230	$0.0029250	$0.0029250	$0.0029250
2022-06-13	$0.0029250	$0.0024720	$0.0024720	$0.0024720
2022-06-14	$0.0024720	$0.0024330	$0.0024330	$0.0024330
2022-06-15	$0.0024330	$0.0024820	$0.0024820	$0.0024820
2022-06-16	$0.0024820	$0.0022410	$0.0022410	$0.0022410
2022-06-17	$0.0022410	$0.0022480	$0.0022480	$0.0022480
2022-06-18	$0.0022480	$0.0020850	$0.0020850	$0.0020850
2022-06-19	$0.0020850	$0.0022610	$0.0022610	$0.0022610
2022-06-20	$0.0022610	$0.0022610	$0.0022610	$0.0022610
2022-06-21	$0.0022610	$0.0022780	$0.0022780	$0.0022780
2022-06-22	$0.0022770	$0.0021950	$0.0021950	$0.0021950
2022-06-23	$0.0021950	$0.0023210	$0.0023210	$0.0023210
2022-06-24	$0.0023210	$0.0023340	$0.0023340	$0.0023340
2022-06-25	$0.0023340	$0.0023620	$0.0023620	$0.0023620
2022-06-26	$0.0023620	$0.0023140	$0.0023140	$0.0023140
2022-06-27	$0.0023140	$0.0022790	$0.0022790	$0.0022790
2022-06-28	$0.0022790	$0.0022280	$0.0022280	$0.0022280
2022-06-29	$0.0022280	$0.0022100	$0.0022100	$0.0022100
2022-06-30	$0.0022100	$0.0021900	$0.0021900	$0.0021900
2022-07-01	$0.0021900	$0.0021170	$0.0021170	$0.0021170
2022-07-02	$0.0021170	$0.0021150	$0.0021150	$0.0021150
2022-07-03	$0.0021150	$0.0021220	$0.0021220	$0.0021220
2022-07-04	$0.0021220	$0.0022230	$0.0022230	$0.0022230
2022-07-05	$0.0022230	$0.0022170	$0.0022170	$0.0022170
2022-07-06	$0.0022170	$0.0022600	$0.0022600	$0.0022600
2022-07-07	$0.0022600	$0.0023770	$0.0023770	$0.0023770
2022-07-08	$0.0023770	$0.0023750	$0.0023750	$0.0023750
2022-07-09	$0.0023750	$0.0023740	$0.0023740	$0.0023740
2022-07-10	$0.0023740	$0.0022930	$0.0022930	$0.0022930
2022-07-11	$0.0022930	$0.0021940	$0.0021940	$0.0021940
2022-07-12	$0.0021940	$0.0021240	$0.0021240	$0.0021240
2022-07-13	$0.0021240	$0.0022250	$0.0022250	$0.0022250
2022-07-14	$0.0022250	$0.0022640	$0.0022640	$0.0022640
2022-07-15	$0.0022640	$0.0022910	$0.0022910	$0.0022910
2022-07-16	$0.0022910	$0.0023320	$0.0023320	$0.0023320
2022-07-17	$0.0023320	$0.0022870	$0.0022870	$0.0022870
2022-07-18	$0.0022870	$0.0024690	$0.0024690	$0.0024690
2022-07-19	$0.0024690	$0.0025740	$0.0025740	$0.0025740
2022-07-20	$0.0025740	$0.0025550	$0.0025550	$0.0025550
2022-07-21	$0.0025550	$0.0025470	$0.0025470	$0.0025470
2022-07-22	$0.0025470	$0.0024950	$0.0024950	$0.0024950
2022-07-23	$0.0024950	$0.0024700	$0.0024700	$0.0024700
2022-07-24	$0.0024700	$0.0024840	$0.0024840	$0.0024840
2022-07-25	$0.0024840	$0.0023440	$0.0023440	$0.0023440
2022-07-26	$0.0023440	$0.0023380	$0.0023380	$0.0023380
2022-07-27	$0.0023380	$0.0025260	$0.0025260	$0.0025260
2022-07-28	$0.0025260	$0.0026240	$0.0026240	$0.0026240
2022-07-29	$0.0026240	$0.0026150	$0.0026150	$0.0026150
2022-07-30	$0.0026150	$0.0026010	$0.0026010	$0.0026010
2022-07-31	$0.0026010	$0.0025640	$0.0025640	$0.0025640
2022-08-01	$0.0025640	$0.0025600	$0.0025600	$0.0025600
2022-08-02	$0.0025600	$0.0025290	$0.0025290	$0.0025290
2022-08-03	$0.0025290	$0.0025110	$0.0025110	$0.0025110
2022-08-04	$0.0025110	$0.0024890	$0.0024890	$0.0024890
2022-08-05	$0.0024890	$0.0025650	$0.0025650	$0.0025650
2022-08-06	$0.0025650	$0.0025250	$0.0025250	$0.0025250
2022-08-07	$0.0025250	$0.0025500	$0.0025500	$0.0025500
2022-08-08	$0.0025500	$0.0026200	$0.0026200	$0.0026200
2022-08-09	$0.0026200	$0.0025470	$0.0025470	$0.0025470
2022-08-10	$0.0025470	$0.0026360	$0.0026360	$0.0026360
2022-08-11	$0.0026360	$0.0026340	$0.0026340	$0.0026340
2022-08-12	$0.0026340	$0.0026850	$0.0026850	$0.0026850
2022-08-13	$0.0026850	$0.0026890	$0.0026890	$0.0026890
2022-08-14	$0.0026890	$0.0026750	$0.0026750	$0.0026750
2022-08-15	$0.0026750	$0.0026510	$0.0026510	$0.0026510
2022-08-16	$0.0026510	$0.0026240	$0.0026240	$0.0026240
2022-08-17	$0.0026240	$0.0025670	$0.0025670	$0.0025670
2022-08-18	$0.0025670	$0.0025520	$0.0025520	$0.0025520
2022-08-19	$0.0025520	$0.0022920	$0.0022920	$0.0022920
2022-08-20	$0.0022920	$0.0023280	$0.0023280	$0.0023280
2022-08-21	$0.0023260	$0.0023670	$0.0023670	$0.0023670
2022-08-22	$0.0023670	$0.0023550	$0.0023550	$0.0023550
2022-08-23	$0.0023540	$0.0023670	$0.0023670	$0.0023670
2022-08-24	$0.0023670	$0.0023510	$0.0023510	$0.0023510
2022-08-25	$0.0023510	$0.0023720	$0.0023720	$0.0023720
2022-08-26	$0.005427	$0.005415	$0.005427	$0.005415
2022-09-21	$0.0020770	$0.0020310	$0.0020310	$0.0020310
2022-09-22	$0.0020310	$0.0021350	$0.0021350	$0.0021350
2022-09-23	$0.0042440	$0.0042450	$0.0042460	$0.0042420
2022-09-24	$0.0021220	$0.0020820	$0.0020820	$0.0020820
2022-09-25	$0.0020820	$0.0020690	$0.0020690	$0.0020690
2022-09-26	$0.0041430	$0.0041430	$0.0041460	$0.0041360
2022-09-28	$0.0020990	$0.0021340	$0.0021340	$0.0021340
2022-09-29	$0.0021350	$0.0021550	$0.0021550	$0.0021550
2022-09-30	$0.0021550	$0.0021370	$0.0021370	$0.0021370
2022-10-01	$0.0021370	$0.0021250	$0.0021250	$0.0021250
2022-10-02	$0.0041980	$0.0041950	$0.0041980	$0.0041940
2022-10-03	$0.0020960	$0.0021600	$0.0021600	$0.0021600
2022-10-04	$0.0021600	$0.0022380	$0.0022380	$0.0022380
2022-10-05	$0.0043580	$0.0043600	$0.0043600	$0.0043560
2022-10-06	$0.0022180	$0.0021960	$0.0021960	$0.0021960
2022-10-07	$0.0021960	$0.0021490	$0.0021490	$0.0021490
2022-10-08	$0.0021490	$0.0021360	$0.0021360	$0.0021360
2022-10-09	$0.0021360	$0.0021390	$0.0021390	$0.0021390
2022-10-10	$0.0021390	$0.0021040	$0.0021040	$0.0021040
2022-10-11	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2022-10-12	$0.0020960	$0.0021070	$0.0021070	$0.0021070
2022-10-13	$0.0021070	$0.0021320	$0.0021320	$0.0021320
2022-10-14	$0.0021320	$0.0021100	$0.0021100	$0.0021100
2022-10-15	$0.0021100	$0.0020980	$0.0020980	$0.0020980
2022-10-16	$0.0020980	$0.0021190	$0.0021190	$0.0021190
2022-10-17	$0.0021190	$0.0021510	$0.0021510	$0.0021510
2022-10-18	$0.0021510	$0.0021260	$0.0021260	$0.0021260
2022-10-19	$0.0021260	$0.0021040	$0.0021040	$0.0021040
2022-10-20	$0.0021040	$0.0020950	$0.0020950	$0.0020950
2022-10-21	$0.0020950	$0.0021080	$0.0021080	$0.0021080
2022-10-22	$0.0021080	$0.0021130	$0.0021130	$0.0021130
2022-10-23	$0.0021130	$0.0021530	$0.0021530	$0.0021530
2022-10-24	$0.0021530	$0.0021260	$0.0021260	$0.0021260
2022-10-25	$0.0021260	$0.0022100	$0.0022100	$0.0022100
2022-10-26	$0.0022100	$0.0022850	$0.0022850	$0.0022850
2022-10-27	$0.0022850	$0.0022320	$0.0022320	$0.0022320
2022-10-28	$0.0022320	$0.0022660	$0.0022660	$0.0022660
2022-10-29	$0.0022660	$0.0022900	$0.0022900	$0.0022900
2022-10-30	$0.0022900	$0.0022690	$0.0022690	$0.0022690
2022-10-31	$0.0022690	$0.0022710	$0.0022710	$0.0022690
2022-11-01	$0.0022540	$0.0022530	$0.0022530	$0.0022530
2022-11-02	$0.0022530	$0.0022170	$0.0022170	$0.0022170
2022-11-03	$0.0022170	$0.0022160	$0.0022170	$0.0022160
2022-11-04	$0.0022230	$0.0023270	$0.0023270	$0.0023270
2022-11-05	$0.0023270	$0.0023430	$0.0023430	$0.0023430
2022-11-06	$0.0023430	$0.0023000	$0.0023000	$0.0023000
2022-11-07	$0.0023000	$0.0023010	$0.0023010	$0.0022990
2022-11-08	$0.0022650	$0.0020400	$0.0020400	$0.0020400
2022-11-09	$0.0020400	$0.0017400	$0.0017400	$0.0017400
2022-11-10	$0.0017400	$0.0019320	$0.0019320	$0.0019320
2022-11-11	$0.0019320	$0.0018710	$0.0018710	$0.0018710
2022-11-12	$0.0018710	$0.0018450	$0.0018450	$0.0018450
2022-11-13	$0.0018450	$0.0017940	$0.0017940	$0.0017940
2022-11-14	$0.0017940	$0.0018250	$0.0018250	$0.0018250
2022-11-15	$0.0018250	$0.0018570	$0.0018570	$0.0018570
2022-11-16	$0.0018570	$0.0018310	$0.0018310	$0.0018310
2022-11-17	$0.0018310	$0.0018350	$0.0018350	$0.0018350
2022-11-18	$0.0018350	$0.0018350	$0.0018350	$0.0018350
2022-11-19	$0.0018350	$0.0018350	$0.0018350	$0.0018350
2022-11-20	$0.0018350	$0.0017880	$0.0017880	$0.0017880
2022-11-21	$0.0017880	$0.0017330	$0.0017330	$0.0017330
2022-11-22	$0.0017340	$0.0017820	$0.0017820	$0.0017820
2022-11-23	$0.0017820	$0.0018250	$0.0018250	$0.0018250
2022-11-24	$0.0018250	$0.0018250	$0.0018250	$0.0018250
2022-11-25	$0.0018250	$0.0018160	$0.0018160	$0.0018160
2022-11-26	$0.0018160	$0.0018100	$0.0018100	$0.0018100
2022-11-27	$0.0018100	$0.0018060	$0.0018060	$0.0018060
2022-11-28	$0.0018060	$0.0017830	$0.0017830	$0.0017830
2022-11-29	$0.0017830	$0.0018070	$0.0018070	$0.0018070
2022-11-30	$0.0018070	$0.0018880	$0.0018880	$0.0018880
2022-12-01	$0.0018880	$0.0018680	$0.0018680	$0.0018680
2022-12-02	$0.0018680	$0.0018800	$0.0018800	$0.0018800
2022-12-03	$0.0018800	$0.0018580	$0.0018580	$0.0018580
2022-12-04	$0.0018580	$0.0018820	$0.0018820	$0.0018820
2022-12-05	$0.0018820	$0.0018660	$0.0018660	$0.0018660
2022-12-06	$0.0018660	$0.0018800	$0.0018800	$0.0018800
2022-12-07	$0.0018800	$0.0018520	$0.0018520	$0.0018520
2022-12-08	$0.0018520	$0.0018950	$0.0018950	$0.0018950
2022-12-09	$0.0018950	$0.0018840	$0.0018840	$0.0018840
2022-12-10	$0.0018840	$0.0018840	$0.0018840	$0.0018840
2022-12-11	$0.0018840	$0.0018800	$0.0018800	$0.0018800
2022-12-12	$0.0018800	$0.0018930	$0.0018930	$0.0018930
2022-12-13	$0.0018930	$0.0019550	$0.0019550	$0.0019550
2022-12-14	$0.0019550	$0.0019580	$0.0019580	$0.0019580
2022-12-15	$0.0019580	$0.0019100	$0.0019100	$0.0019100
2022-12-16	$0.0019100	$0.0018320	$0.0018320	$0.0018320
2022-12-17	$0.0018320	$0.0018460	$0.0018460	$0.0018460
2022-12-18	$0.0018460	$0.0018420	$0.0018420	$0.0018420
2022-12-19	$0.0018420	$0.0018090	$0.0018090	$0.0018090
2022-12-20	$0.0018090	$0.0018590	$0.0018590	$0.0018590
2022-12-21	$0.0018590	$0.0018500	$0.0018500	$0.0018500
2022-12-22	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-12-23	$0.0018500	$0.0018460	$0.0018460	$0.0018460
2022-12-24	$0.0018460	$0.0018520	$0.0018520	$0.0018520
2022-12-25	$0.0018520	$0.0018510	$0.0018510	$0.0018510
2022-12-26	$0.0018510	$0.0018610	$0.0018610	$0.0018610
2022-12-27	$0.0018610	$0.0018370	$0.0018370	$0.0018370
2022-12-28	$0.0018370	$0.0018190	$0.0018190	$0.0018190
2022-12-29	$0.0018190	$0.0018290	$0.0018290	$0.0018290
2022-12-30	$0.0018290	$0.0018260	$0.0018260	$0.0018260
2022-12-31	$0.0018260	$0.0018180	$0.0018180	$0.0018180
2023-01-01	$0.0018180	$0.0018280	$0.0018280	$0.0018280
2023-01-02	$0.0018280	$0.0018340	$0.0018340	$0.0018340
2023-01-03	$0.0018340	$0.0018340	$0.0018340	$0.0018340
2023-01-04	$0.0018340	$0.0018530	$0.0018530	$0.0018530
2023-01-05	$0.0018530	$0.0018510	$0.0018510	$0.0018510
2023-01-06	$0.0018510	$0.0018640	$0.0018640	$0.0018640
2023-01-07	$0.0018640	$0.0018640	$0.0018640	$0.0018640
2023-01-08	$0.0018640	$0.0018830	$0.0018830	$0.0018830
2023-01-09	$0.0018830	$0.0018900	$0.0018900	$0.0018900
2023-01-10	$0.0018900	$0.0019190	$0.0019190	$0.0019190
2023-01-11	$0.0019190	$0.0019730	$0.0019730	$0.0019730
2023-01-12	$0.0019730	$0.0020730	$0.0020730	$0.0020730
2023-01-13	$0.0020730	$0.0021930	$0.0021930	$0.0021930
2023-01-14	$0.0021930	$0.0023050	$0.0023050	$0.0023050
2023-01-15	$0.0023050	$0.0022970	$0.0022970	$0.0022970
2023-01-16	$0.0022970	$0.0023310	$0.0023310	$0.0023310
2023-01-17	$0.0023310	$0.0023250	$0.0023250	$0.0023250
2023-01-18	$0.0023250	$0.0022750	$0.0022750	$0.0022750
2023-01-19	$0.0022750	$0.0023190	$0.0023190	$0.0023190
2023-01-20	$0.0023190	$0.0024940	$0.0024940	$0.0024940
2023-01-21	$0.0024940	$0.0025070	$0.0025070	$0.0025070
2023-01-22	$0.0025070	$0.0024990	$0.0024990	$0.0024990
2023-01-23	$0.0024990	$0.0025210	$0.0025210	$0.0025210
2023-01-24	$0.0025210	$0.0024900	$0.0024900	$0.0024900
2023-01-25	$0.0024900	$0.0025370	$0.0025370	$0.0025370
2023-01-26	$0.0025370	$0.0025310	$0.0025310	$0.0025310
2023-01-27	$0.0025310	$0.0025390	$0.0025390	$0.0025390
2023-01-28	$0.0025390	$0.0025330	$0.0025330	$0.0025330
2023-01-29	$0.0025330	$0.0026120	$0.0026120	$0.0026120
2023-01-30	$0.0026120	$0.0025120	$0.0025120	$0.0025120
2023-01-31	$0.0025120	$0.0025440	$0.0025440	$0.0025440
2023-02-01	$0.0025440	$0.0026100	$0.0026100	$0.0026100
2023-02-02	$0.0026100	$0.0025820	$0.0025820	$0.0025820
2023-02-03	$0.0025820	$0.0025780	$0.0025780	$0.0025780
2023-02-04	$0.0025780	$0.0025670	$0.0025670	$0.0025670
2023-02-05	$0.0025670	$0.0025230	$0.0025230	$0.0025230
2023-02-06	$0.0025230	$0.0025040	$0.0025040	$0.0025040
2023-02-07	$0.0025040	$0.0025580	$0.0025580	$0.0025580
2023-02-08	$0.0025580	$0.0025260	$0.0025260	$0.0025260
2023-02-09	$0.0025260	$0.0025270	$0.0025270	$0.0025260
2023-02-12	$0.0024050	$0.0023970	$0.0023970	$0.0023970
2023-02-13	$0.0023970	$0.0023970	$0.0023970	$0.0023970
2023-02-14	$0.0023970	$0.0024430	$0.0024430	$0.0024430
2023-02-15	$0.0024430	$0.0026770	$0.0026770	$0.0026770
2023-02-16	$0.0026770	$0.0025890	$0.0025890	$0.0025890
2023-02-17	$0.0025890	$0.0027040	$0.0027040	$0.0027040
2023-02-18	$0.0027040	$0.0027100	$0.0027100	$0.0027100
2023-02-19	$0.0027100	$0.0026720	$0.0026720	$0.0026720
2023-02-20	$0.0026720	$0.0027320	$0.0027320	$0.0027320
2023-02-21	$0.0027320	$0.0026900	$0.0026900	$0.0026900
2023-02-22	$0.0026900	$0.0026610	$0.0026610	$0.0026610
2023-02-23	$0.0026610	$0.0026340	$0.0026340	$0.0026340
2023-02-24	$0.0026340	$0.0025510	$0.0025510	$0.0025510
2023-02-25	$0.0025510	$0.0025480	$0.0025480	$0.0025480
2023-02-26	$0.0025480	$0.0025910	$0.0025910	$0.0025910
2023-02-27	$0.0025910	$0.0025840	$0.0025840	$0.0025840
2023-02-28	$0.0025840	$0.0025450	$0.0025450	$0.0025450
2023-03-01	$0.0025450	$0.0026010	$0.0026010	$0.0026010
2023-03-02	$0.0026010	$0.0025810	$0.0025810	$0.0025810
2023-03-03	$0.0025810	$0.0024600	$0.0024600	$0.0024600
2023-03-04	$0.0024600	$0.0024590	$0.0024590	$0.0024590
2023-03-05	$0.0024590	$0.0024680	$0.0024680	$0.0024680
2023-03-06	$0.0024680	$0.0024650	$0.0024650	$0.0024650
2023-03-07	$0.0024650	$0.0024420	$0.0024420	$0.0024420
2023-03-08	$0.0024420	$0.0023880	$0.0023880	$0.0023880
2023-03-09	$0.0023880	$0.0022410	$0.0022410	$0.0022410
2023-03-10	$0.0022410	$0.0022230	$0.0022230	$0.0022230
2023-03-11	$0.0022230	$0.0022670	$0.0022670	$0.0022670
2023-03-12	$0.0022670	$0.0024400	$0.0024400	$0.0024400
2023-03-13	$0.0024400	$0.0026630	$0.0026630	$0.0026630
2023-03-14	$0.0026630	$0.0027230	$0.0027230	$0.0027230
2023-03-15	$0.0027230	$0.0026810	$0.0026810	$0.0026810
2023-03-16	$0.0026810	$0.0027560	$0.0027560	$0.0027560
2023-03-17	$0.0027560	$0.0030180	$0.0030180	$0.0030180
2023-03-18	$0.0030180	$0.0029670	$0.0029670	$0.0029670
2023-03-19	$0.0029670	$0.0030840	$0.0030840	$0.0030840
2023-03-20	$0.0030840	$0.0030590	$0.0030590	$0.0030590
2023-03-21	$0.0030590	$0.0031000	$0.0031000	$0.0031000
2023-03-22	$0.0031000	$0.0030050	$0.0030050	$0.0030050
2023-03-23	$0.0030050	$0.0031180	$0.0031180	$0.0031180
2023-03-24	$0.0031180	$0.0030240	$0.0030240	$0.0030240
2023-03-25	$0.0030240	$0.0030240	$0.0030240	$0.0030240
2023-03-26	$0.0030240	$0.0030800	$0.0030800	$0.0030800
2023-03-27	$0.0030800	$0.0029860	$0.0029860	$0.0029860
2023-03-28	$0.0029860	$0.0030000	$0.0030000	$0.0030000
2023-03-29	$0.0030000	$0.0031190	$0.0031190	$0.0031190
2023-03-30	$0.0031190	$0.0030840	$0.0030840	$0.0030840
2023-03-31	$0.0030840	$0.0031330	$0.0031330	$0.0031330
2023-04-01	$0.0031330	$0.0031310	$0.0031310	$0.0031310
2023-04-02	$0.0031310	$0.0031010	$0.0031010	$0.0031010
2023-04-03	$0.0031010	$0.0030590	$0.0030590	$0.0030590
2023-04-04	$0.0030590	$0.0031000	$0.0031000	$0.0031000
2023-04-05	$0.0031000	$0.0031000	$0.0031000	$0.0031000
2023-04-06	$0.0031000	$0.0030980	$0.0031000	$0.0030980
2023-04-08	$0.0030700	$0.0030750	$0.0030750	$0.0030750
2023-04-09	$0.0030750	$0.0031180	$0.0031180	$0.0031180
2023-04-10	$0.0031180	$0.0032620	$0.0032620	$0.0032620
2023-04-11	$0.0032620	$0.0033250	$0.0033250	$0.0033250
2023-04-12	$0.0033250	$0.0033260	$0.0033270	$0.0033250
2023-04-13	$0.0032900	$0.0033440	$0.0033440	$0.0033440
2023-04-14	$0.0033440	$0.0033540	$0.0033540	$0.0033540
2023-04-15	$0.0033540	$0.0033350	$0.0033350	$0.0033350
2023-04-16	$0.0033350	$0.0033360	$0.0033360	$0.0033360
2023-04-17	$0.0033360	$0.0032390	$0.0032390	$0.0032390
2023-04-18	$0.0032390	$0.0033440	$0.0033440	$0.0033440
2023-04-19	$0.0033440	$0.0031710	$0.0031710	$0.0031710
2023-04-20	$0.0031710	$0.0031070	$0.0031070	$0.0031070
2023-04-21	$0.0031070	$0.0029990	$0.0029990	$0.0029990
2023-04-22	$0.0029990	$0.0030600	$0.0030600	$0.0030600
2023-04-23	$0.0030600	$0.0030360	$0.0030360	$0.0030360
2023-04-24	$0.0030360	$0.0030270	$0.0030270	$0.0030270
2023-04-25	$0.0030270	$0.0031140	$0.0031140	$0.0031140
2023-04-26	$0.0031140	$0.0031280	$0.0031280	$0.0031280
2023-04-27	$0.0031280	$0.0032430	$0.0032430	$0.0032430
2023-04-28	$0.0032430	$0.0032270	$0.0032270	$0.0032270
2023-04-29	$0.0032270	$0.0032180	$0.0032180	$0.0032180
2023-04-30	$0.0032180	$0.0032160	$0.0032160	$0.0032160
2023-05-01	$0.0032160	$0.0030890	$0.0030890	$0.0030890
2023-05-02	$0.0030890	$0.0031560	$0.0031560	$0.0031560
2023-05-03	$0.0031560	$0.0031950	$0.0031950	$0.0031950
2023-05-04	$0.0031950	$0.0031750	$0.0031750	$0.0031750
2023-05-05	$0.0031750	$0.0032510	$0.0032510	$0.0032510
2023-05-06	$0.0032510	$0.0031840	$0.0031840	$0.0031840
2023-05-07	$0.0031840	$0.0031430	$0.0031430	$0.0031430
2023-05-08	$0.0031430	$0.0030560	$0.0030560	$0.0030560
2023-05-09	$0.0030560	$0.0030450	$0.0030450	$0.0030450
2023-05-10	$0.0030450	$0.0030390	$0.0030390	$0.0030390
2023-05-11	$0.0030390	$0.0030370	$0.0030400	$0.0030360
2023-05-12	$0.0029690	$0.0029490	$0.0029490	$0.0029490
2023-05-13	$0.0029490	$0.0029490	$0.0029490	$0.0029490
2023-05-14	$0.0029470	$0.0029630	$0.0029630	$0.0029630
2023-05-15	$0.0029630	$0.0029890	$0.0029890	$0.0029890
2023-05-16	$0.0029890	$0.0029890	$0.0029900	$0.0029870

市场

对	交换
SDA/ETH	bcex
SDA/BTC	cointiger
SDA/ETH	cointiger
SDA/ETH	okex
SDA/OKB	okex

Description

SixDomainChain (SDChain) is a decentralized public blockchain ecosystem that integrates international standards of IoT Six-Domain Model and references architecture standards for distributed blockchain. Fully considering the technical characteristics of IoT and the development needs of business ecosystem, SDChain is optimized based on existing blockchain technology with digital asset issuance, user credit and identity management, P2P communication, encryption algorithm, consensus algorithm, smart contract, cross-chain contract mode, market consensus-based incentives, decentralized DApp and rapid access to business.

技术

Sorry, detailed technology about eSDChain is not currently available

特征

Sorry, detailed features about eSDChain is not currently available

eSDChain
SDA Coin Values SDA

eSDChain valuesUSD 价钱
$ 0.0013

eSDChain BTC 价钱
0.00000014

eSDChain 24小时
$ 1,305

eSDChain 市值
$ 127,063

eSDChain SDA Coin Values SDA

eSDChain valuesUSD 价钱 $ 0.0013

eSDChain BTC 价钱 0.00000014

eSDChain 24小时 $ 1,305

eSDChain 市值 $ 127,063

Share eSDChain Price

eSDChain 价钱 图表

eSDChain 价钱 高/低价格图表

eSDChain Crypto Technology

eSDChain Crypto Market

eSDChain Crypto ICO Description

eSDChain Crypto Technology

eSDChain Crypto Features

eSDChain
SDA Coin Values SDA

eSDChain valuesUSD 价钱
$ 0.0013

eSDChain BTC 价钱
0.00000014

eSDChain 24小时
$ 1,305

eSDChain 市值
$ 127,063

eSDChain 价钱图表

eSDChain 价钱高/低价格图表