DeepCloud AI - 生活 DeepCloud AI 价格和市值

DeepCloud AI Crypto Coin Rank 2400

网站

N/A

24小时

1 BTC

1 H

-2.32 %

24 H

-2.34 %

7 d

3.56 %

今天 DeepCloud AI 目前以美元计价 0.0004 USD, 如果转换为 Bitcoin 是 0.00000004 BTC. 总计 N/A 目前正在市场上流传。 DeepCloud AI 价格目前正在经历变化 -2.34 %, 校验所有加密货币. 过去24小时 0.000 M US dollars DeepCloud AI 已被交易加密交换. 得到 DeepCloud AI's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

DeepCloud AI

符号

DEEP

算法

BTC 价钱

0.00000004 BTC

BTC 市场

0 BTC

BTC 24h Vol

1 BTC

开采的总硬币

0 DEEP

-2.32 %

24h

-2.34 %

3.56 %

Twitter

DeepCloud AI

网站

DeepCloud AI

DEEP 图表

DEEP 高/低价格图表

历史数据

日期	打开	关	高	低
2017-08-14	$1.02	$0.2164000	$1.13	$0.1298000
2017-08-15	$0.2164000	$0.9676000	$0.9676000	$0.2081000
2017-08-16	$0.9884000	$1.01	$1.04	$1.01
2017-08-17	$1.01	$0.9670000	$1.02	$0.9670000
2017-08-18	$0.9670000	$0.9845000	$0.9853000	$0.9278000
2017-08-19	$0.9845000	$0.9920000	$0.9961000	$0.9712000
2017-08-20	$0.9920000	$0.9801000	$0.9963000	$0.9719000
2017-08-21	$0.9801000	$0.9913000	$1.01	$0.9652000
2017-08-22	$0.9913000	$1.04	$1.04	$1.01
2017-08-23	$1.04	$1.06	$1.10	$1.05
2017-08-24	$1.06	$1.09	$1.10	$1.09
2017-08-25	$1.09	$0.9702000	$1.10	$0.9698000
2017-08-26	$0.9702000	$0.9793000	$1.04	$0.9675000
2017-08-27	$0.9793000	$1.01	$1.01	$0.9648000
2017-08-28	$1.01	$0.9777000	$1.03	$0.9725000
2017-08-29	$0.9777000	$1.02	$1.02	$1.02
2017-08-30	$1.02	$1.02	$1.02	$1.02
2017-08-31	$1.01	$1.01	$1.09	$1.01
2017-09-01	$1.01	$0.9598000	$1.11	$0.9598000
2017-09-02	$0.9598000	$1.02	$1.03	$0.8919000
2017-09-03	$1.02	$0.9945000	$1.05	$0.9918000
2017-09-04	$0.9945000	$1.28	$1.28	$0.9196000
2017-09-05	$1.28	$1.46	$1.46	$1.32
2017-09-06	$1.30	$1.31	$1.52	$1.31
2017-09-07	$1.45	$1.53	$1.53	$1.35
2017-09-08	$1.53	$1.43	$1.43	$1.26
2017-09-09	$1.43	$1.34	$1.50	$1.26
2017-09-10	$1.47	$1.27	$1.46	$1.27
2017-09-11	$1.27	$1.22	$1.43	$1.22
2017-09-12	$1.22	$1.41	$1.41	$1.21
2017-09-13	$1.41	$1.20	$1.33	$1.20
2017-09-14	$1.20	$1.01	$1.20	$1.01
2017-09-15	$1.01	$1.02	$1.37	$0.9656000
2017-09-16	$1.02	$1.22	$1.22	$1.01
2017-09-17	$1.22	$1.19	$1.33	$1.18
2017-09-18	$1.19	$1.32	$1.44	$1.32
2017-09-19	$1.32	$1.25	$1.41	$1.25
2017-09-20	$1.25	$1.53	$1.73	$1.20
2017-09-21	$1.53	$1.61	$1.61	$1.12
2017-09-22	$1.61	$1.60	$1.60	$1.15
2017-09-23	$1.60	$1.68	$1.68	$1.68
2017-09-24	$1.68	$1.63	$1.63	$1.63
2017-09-25	$1.63	$1.75	$1.75	$1.75
2017-09-26	$1.75	$1.56	$1.73	$1.56
2017-09-27	$1.56	$1.60	$1.69	$1.60
2017-09-28	$1.60	$1.59	$1.85	$1.59
2017-09-29	$1.59	$1.59	$1.85	$1.59
2017-09-30	$1.59	$1.81	$1.81	$1.66
2017-10-01	$1.81	$1.85	$1.85	$1.83
2017-10-02	$1.85	$1.82	$1.85	$1.67
2017-10-03	$1.82	$1.75	$1.79	$1.34
2017-10-04	$1.75	$1.70	$1.71	$1.58
2017-10-05	$1.70	$1.71	$1.75	$1.69
2017-10-06	$1.71	$1.75	$1.75	$1.62
2017-10-07	$1.75	$1.77	$1.77	$1.69
2017-10-08	$1.77	$1.91	$1.91	$1.75
2017-10-09	$1.91	$1.74	$1.98	$1.74
2017-10-10	$2.36	$2.22	$2.36	$2.22
2017-10-11	$2.22	$2.38	$2.38	$2.24
2017-10-12	$2.38	$2.50	$2.68	$2.50
2017-10-13	$2.66	$2.21	$2.76	$2.21
2017-10-14	$2.21	$2.28	$2.28	$2.28
2017-10-15	$2.28	$2.28	$2.67	$2.23
2017-10-16	$2.27	$2.31	$2.31	$2.31
2017-10-17	$2.31	$2.52	$2.58	$2.24
2017-10-18	$2.58	$2.62	$2.62	$2.57
2017-10-19	$2.57	$2.56	$2.67	$2.56
2017-10-20	$2.56	$2.49	$2.69	$2.49
2017-10-21	$2.49	$2.31	$2.49	$2.28
2017-10-22	$2.31	$2.33	$2.60	$2.30
2017-10-23	$2.33	$2.28	$2.56	$2.28
2017-10-24	$2.28	$2.38	$2.38	$2.13
2017-10-25	$2.38	$2.47	$2.48	$2.11
2017-10-26	$2.47	$2.47	$2.54	$2.36
2017-10-27	$2.47	$2.49	$2.49	$2.42
2017-10-28	$2.49	$2.49	$2.53	$2.47
2017-10-29	$2.49	$2.66	$2.67	$2.66
2017-10-30	$2.66	$2.25	$2.65	$2.08
2017-10-31	$2.25	$2.39	$2.72	$2.16
2017-11-01	$2.35	$2.43	$2.76	$1.35
2017-11-02	$2.28	$2.37	$2.88	$2.37
2017-11-03	$2.37	$2.24	$2.50	$2.22
2017-11-04	$2.24	$2.28	$2.65	$2.28
2017-11-05	$2.28	$2.30	$2.73	$2.28
2017-11-06	$2.30	$2.40	$2.44	$2.17
2017-11-07	$2.40	$2.45	$2.45	$2.45
2017-11-08	$2.45	$2.53	$2.57	$2.53
2017-11-09	$2.53	$2.92	$2.92	$2.42
2017-11-10	$2.92	$3.61	$3.61	$2.20
2017-11-11	$3.61	$2.75	$3.49	$2.59
2017-11-12	$2.75	$3.23	$3.23	$2.55
2017-11-13	$3.23	$3.20	$3.59	$2.97
2017-11-14	$3.20	$3.23	$3.25	$3.23
2017-11-15	$3.23	$3.31	$3.59	$3.31
2017-11-16	$3.31	$3.42	$3.60	$3.14
2017-11-17	$3.42	$3.06	$3.35	$3.05
2017-11-18	$3.06	$3.15	$3.50	$3.09
2017-11-19	$3.15	$3.59	$3.59	$3.16
2017-11-20	$3.59	$3.55	$3.69	$3.24
2017-11-21	$3.55	$3.00	$3.52	$2.98
2017-11-22	$3.00	$3.46	$3.46	$3.05
2017-11-23	$3.46	$2.97	$3.37	$2.90
2017-11-24	$2.97	$3.24	$3.24	$3.04
2017-11-25	$3.24	$2.80	$3.77	$2.80
2017-11-26	$2.80	$3.26	$3.91	$1.86
2017-11-27	$3.26	$3.41	$3.41	$0.0293900
2017-11-28	$3.41	$1.09	$3.47	$1.09
2017-11-29	$3.32	$1.97	$3.44	$0.7870000
2017-11-30	$1.97	$1.99	$1.99	$1.99
2017-12-01	$1.99	$2.17	$2.17	$2.17
2017-12-02	$2.17	$1.48	$2.18	$1.48
2017-12-03	$1.48	$2.16	$3.49	$1.53
2017-12-04	$2.16	$3.49	$3.49	$2.23
2017-12-05	$3.49	$3.44	$3.57	$3.38
2017-12-06	$3.44	$3.85	$4.06	$3.85
2017-12-07	$3.85	$4.72	$4.72	$4.72
2017-12-08	$4.72	$2.09	$4.49	$2.09
2017-12-09	$2.09	$3.76	$3.76	$1.93
2017-12-10	$3.76	$3.81	$3.81	$3.81
2017-12-11	$3.81	$4.23	$4.23	$4.23
2017-12-12	$4.23	$4.32	$4.32	$4.32
2017-12-13	$4.32	$4.12	$4.12	$4.12
2017-12-14	$4.12	$4.17	$4.17	$4.17
2017-12-15	$4.17	$3.87	$4.45	$3.87
2017-12-16	$3.87	$4.26	$4.26	$4.26
2017-12-17	$4.26	$4.19	$4.19	$4.19
2017-12-18	$4.19	$4.17	$4.17	$4.17
2017-12-19	$4.17	$3.86	$3.86	$3.86
2017-12-20	$3.86	$3.62	$3.62	$3.62
2017-12-21	$3.62	$3.44	$3.44	$3.44
2017-12-22	$3.44	$3.01	$3.01	$3.01
2017-12-23	$3.01	$3.17	$3.17	$3.17
2017-12-24	$3.17	$3.03	$3.03	$3.03
2017-12-25	$3.03	$3.04	$3.04	$3.04
2017-12-26	$3.04	$3.47	$3.47	$3.47
2017-12-27	$3.47	$3.39	$3.39	$3.39
2017-12-28	$3.39	$3.17	$3.17	$3.17
2017-12-29	$3.17	$3.17	$3.17	$3.17
2017-12-30	$3.17	$2.76	$2.76	$2.76
2017-12-31	$2.76	$3.05	$3.05	$3.05
2018-01-01	$3.05	$2.96	$2.96	$2.96
2018-01-02	$2.96	$3.25	$3.25	$3.25
2018-01-03	$3.25	$3.33	$3.33	$3.33
2018-01-04	$3.33	$3.34	$3.34	$3.34
2018-01-05	$3.34	$3.73	$3.73	$3.73
2018-01-06	$3.73	$3.78	$3.78	$3.78
2018-01-07	$3.78	$3.57	$3.57	$3.57
2018-01-08	$3.57	$3.30	$3.30	$3.30
2018-01-09	$3.30	$3.18	$3.18	$3.18
2018-01-10	$3.18	$3.28	$3.28	$3.28
2018-01-11	$3.28	$2.93	$2.93	$2.93
2018-01-12	$2.93	$3.05	$3.05	$3.05
2018-01-13	$3.05	$3.13	$3.13	$3.13
2018-01-14	$3.13	$3.00	$3.00	$3.00
2018-01-15	$3.00	$3.00	$3.00	$3.00
2018-01-16	$3.00	$2.48	$2.48	$2.48
2018-01-17	$2.48	$2.46	$2.46	$2.46
2018-01-18	$2.46	$2.46	$2.46	$2.46
2018-01-19	$2.46	$2.54	$2.54	$2.54
2018-01-20	$2.54	$2.81	$2.81	$2.81
2018-01-21	$2.81	$2.54	$2.54	$2.54
2018-01-22	$2.54	$2.37	$2.38	$2.23
2018-01-23	$2.37	$2.38	$2.38	$2.24
2018-01-24	$0.8224000	$2.59	$2.59	$0.8660000
2018-01-25	$2.59	$2.91	$2.91	$2.54
2018-01-26	$2.91	$2.89	$2.89	$2.89
2018-01-27	$2.89	$6.89	$5,729.86	$1.03
2018-01-28	$22.93	$9.41	$24.17	$2.42
2018-01-29	$9.41	$8.99	$8.99	$8.99
2018-01-30	$8.99	$8.09	$8.09	$8.09
2018-01-31	$8.09	$7.98	$8.18	$1.25
2018-02-01	$7.98	$7.11	$7.11	$7.11
2018-02-02	$7.11	$6.92	$6.92	$6.92
2018-02-03	$6.92	$6.48	$7.22	$6.48
2018-02-04	$6.48	$1.00	$5.75	$1.00
2018-02-05	$1.00	$0.8470000	$0.8470000	$0.8470000
2018-02-06	$0.8469000	$0.9396000	$0.9411000	$0.9396000
2018-02-07	$0.9396000	$0.9263000	$0.9263000	$0.9263000
2018-02-08	$0.9264000	$4.65	$4.65	$1.01
2018-02-09	$4.65	$4.89	$4.89	$4.89
2018-02-10	$4.89	$4.82	$4.82	$4.82
2018-02-11	$4.82	$4.55	$4.55	$4.55
2018-02-12	$4.55	$5.01	$5.01	$5.01
2018-02-13	$5.01	$4.81	$4.81	$4.81
2018-02-14	$4.81	$5.34	$5.34	$5.34
2018-02-15	$5.34	$5.64	$5.64	$5.64
2018-02-16	$5.64	$1.25	$5.73	$1.25
2018-02-17	$1.25	$1.37	$1.37	$1.37
2018-02-18	$1.37	$1.28	$1.28	$1.28
2018-02-19	$1.28	$1.38	$1.38	$1.38
2018-02-20	$1.38	$1.39	$1.39	$1.39
2018-02-21	$5.99	$5.58	$5.58	$5.58
2018-02-22	$5.58	$5.24	$5.24	$5.24
2018-02-23	$5.24	$5.42	$5.42	$5.42
2018-02-24	$5.42	$5.17	$5.17	$5.17
2018-02-25	$5.17	$5.12	$5.12	$5.12
2018-02-26	$5.12	$5.50	$5.50	$5.50
2018-02-27	$5.50	$1.40	$5.64	$1.40
2018-02-28	$1.40	$1.36	$1.36	$1.36
2018-03-01	$1.36	$2.49	$2.49	$1.44
2018-03-02	$2.49	$2.51	$2.51	$2.51
2018-03-03	$2.51	$2.61	$2.61	$2.61
2018-03-04	$2.61	$2.62	$2.62	$2.62
2018-03-05	$2.62	$1.51	$2.60	$1.51
2018-03-06	$1.51	$1.42	$1.42	$1.42
2018-03-07	$1.42	$1.31	$1.31	$1.31
2018-03-08	$1.31	$1.23	$1.23	$1.23
2018-03-09	$1.23	$1.22	$1.22	$1.22
2018-03-10	$1.22	$1.16	$1.16	$1.16
2018-03-11	$1.16	$1.26	$1.26	$1.26
2018-03-12	$1.26	$1.21	$1.21	$1.21
2018-03-13	$1.21	$1.21	$1.21	$1.21
2018-03-14	$1.21	$1.09	$1.09	$1.09
2018-03-15	$1.09	$1.09	$1.09	$1.09
2018-03-16	$1.09	$1.10	$1.10	$1.10
2018-03-17	$1.10	$1.04	$1.04	$1.04
2018-03-18	$1.04	$1.09	$1.09	$1.09
2018-03-19	$1.09	$1.14	$1.14	$1.14
2018-03-20	$1.14	$1.18	$1.18	$1.18
2018-03-21	$1.18	$1.18	$1.18	$1.18
2018-03-22	$1.18	$1.15	$1.15	$1.15
2018-03-23	$1.15	$1.18	$1.18	$1.18
2018-03-24	$1.18	$1.13	$1.13	$1.13
2018-03-25	$1.13	$1.12	$1.12	$1.12
2018-03-26	$1.12	$1.08	$1.08	$1.08
2018-03-27	$1.08	$1.03	$1.03	$1.03
2018-03-28	$1.03	$1.05	$1.05	$1.05
2018-03-29	$1.05	$0.9395000	$0.9395000	$0.9395000
2018-03-30	$0.9395000	$0.9061000	$0.9061000	$0.9061000
2018-03-31	$0.9061000	$0.9180000	$0.9180000	$0.9180000
2018-04-01	$0.9180000	$0.9037000	$0.9037000	$0.9037000
2018-04-02	$0.9037000	$0.9353000	$0.9353000	$0.9353000
2018-04-03	$1.86	$1.95	$1.95	$1.95
2018-04-04	$1.95	$1.79	$1.79	$1.79
2018-04-05	$1.79	$1.78	$1.78	$1.78
2018-04-06	$1.78	$1.74	$1.74	$1.74
2018-04-07	$1.74	$1.81	$1.81	$1.81
2018-04-08	$1.81	$1.85	$1.85	$1.85
2018-04-09	$1.85	$1.78	$1.78	$1.78
2018-04-10	$1.78	$0.9084000	$1.80	$0.9084000
2018-04-11	$0.9084000	$0.9224000	$0.9224000	$0.9224000
2018-04-12	$0.9224000	$1.05	$1.05	$1.05
2018-04-13	$1.05	$1.04	$1.04	$1.04
2018-04-14	$1.04	$1.06	$1.06	$1.06
2018-04-15	$1.06	$1.11	$1.11	$1.11
2018-04-16	$1.11	$1.07	$1.07	$1.07
2018-04-17	$1.07	$1.05	$1.05	$1.05
2018-04-18	$1.05	$1.08	$1.08	$1.08
2018-04-19	$1.08	$1.10	$1.10	$1.10
2018-04-20	$1.10	$1.17	$1.17	$1.17
2018-04-21	$1.17	$1.18	$1.18	$1.18
2018-04-22	$1.18	$1.17	$1.17	$1.17
2018-04-23	$1.17	$1.37	$1.37	$1.19
2018-04-24	$1.37	$1.47	$1.47	$1.47
2018-04-25	$1.47	$1.35	$1.35	$1.35
2018-04-26	$1.35	$1.42	$1.42	$1.42
2018-04-27	$1.42	$1.36	$1.36	$1.36
2018-04-28	$1.36	$1.43	$1.43	$1.43
2018-04-29	$1.43	$1.43	$1.43	$1.43
2018-04-30	$1.43	$1.41	$1.41	$1.41
2018-05-01	$1.41	$1.38	$1.38	$1.38
2018-05-02	$1.38	$1.41	$1.41	$1.41
2018-05-03	$1.41	$1.49	$1.49	$1.49
2018-05-04	$1.49	$1.48	$1.48	$1.48
2018-05-05	$1.48	$1.50	$1.50	$1.50
2018-05-06	$1.50	$1.47	$1.47	$1.47
2018-05-07	$1.47	$1.43	$1.43	$1.43
2018-05-08	$1.43	$1.40	$1.40	$1.40
2018-05-09	$1.40	$1.42	$1.42	$1.42
2018-05-10	$1.42	$1.38	$1.38	$1.38
2018-05-11	$1.38	$1.28	$1.28	$1.28
2018-05-12	$1.28	$1.29	$1.29	$1.29
2018-05-13	$1.29	$1.33	$1.33	$1.33
2018-05-14	$2.08	$2.07	$2.07	$2.07
2018-05-15	$2.07	$2.03	$2.03	$2.03
2018-05-16	$2.03	$1.99	$1.99	$1.99
2018-05-17	$1.99	$1.93	$1.93	$1.93
2018-05-18	$1.93	$1.97	$1.97	$1.97
2018-05-19	$1.97	$1.97	$1.97	$1.97
2018-05-20	$1.97	$2.04	$2.04	$2.04
2018-05-21	$2.04	$2.01	$2.01	$2.01
2018-05-22	$2.01	$1.91	$1.91	$1.91
2018-05-23	$1.91	$1.79	$1.79	$1.79
2018-05-24	$1.79	$1.81	$1.81	$1.81
2018-05-25	$1.81	$1.79	$1.79	$1.79
2018-05-26	$1.79	$1.76	$1.76	$1.76
2018-05-27	$1.76	$1.76	$1.76	$1.76
2018-05-28	$1.76	$1.70	$1.70	$1.70
2018-05-29	$1.70	$1.79	$1.79	$1.79
2018-05-30	$1.79	$1.77	$1.77	$1.77
2018-05-31	$1.77	$1.79	$1.79	$1.79
2018-06-01	$1.79	$1.80	$1.80	$1.80
2018-06-02	$1.80	$1.83	$1.83	$1.83
2018-06-03	$1.83	$1.85	$1.85	$1.85
2018-06-04	$1.85	$1.79	$1.79	$1.79
2018-06-05	$1.79	$1.82	$1.82	$1.82
2018-06-06	$1.82	$1.83	$1.83	$1.83
2018-06-07	$1.83	$1.84	$1.84	$1.84
2018-06-08	$1.84	$1.82	$1.82	$1.82
2018-06-09	$1.82	$1.80	$1.80	$1.80
2018-06-10	$1.80	$1.62	$1.62	$1.62
2018-06-11	$1.62	$1.65	$1.65	$1.65
2018-06-12	$1.65	$1.57	$1.57	$1.57
2018-06-13	$1.57	$1.51	$1.51	$1.51
2018-06-14	$1.51	$1.59	$1.59	$1.59
2018-06-15	$1.59	$1.53	$1.53	$1.53
2018-06-16	$1.53	$1.55	$1.55	$1.55
2018-06-17	$1.55	$1.54	$1.54	$1.54
2018-06-18	$1.54	$1.61	$1.61	$1.61
2018-06-19	$1.61	$1.61	$1.61	$1.61
2018-06-20	$1.61	$1.62	$1.62	$1.62
2018-06-21	$1.62	$1.61	$1.61	$1.61
2018-06-22	$1.61	$1.45	$1.45	$1.45
2018-06-23	$1.45	$1.47	$1.47	$1.47
2018-06-24	$1.47	$1.47	$1.47	$1.47
2018-06-25	$1.47	$1.50	$1.50	$1.50
2018-06-26	$1.50	$1.46	$1.46	$1.46
2018-06-27	$1.46	$1.47	$1.47	$1.47
2018-06-28	$1.47	$1.40	$1.40	$1.40
2018-06-29	$1.40	$1.48	$1.48	$1.48
2018-06-30	$1.48	$1.53	$1.53	$1.53
2018-07-01	$1.53	$1.52	$1.52	$1.52
2018-07-02	$1.52	$0.1988000	$1.58	$0.1988000
2018-07-03	$0.1988000	$0.1956000	$0.1956000	$0.1956000
2018-07-04	$0.1956000	$0.1980000	$0.1980000	$0.1980000
2018-07-05	$0.1980000	$0.1964000	$0.1964000	$0.1964000
2018-07-06	$0.1964000	$0.1984000	$0.1984000	$0.1984000
2018-07-07	$0.1984000	$0.2031000	$0.2031000	$0.2031000
2018-07-08	$0.2031000	$0.2016000	$0.2016000	$0.2016000
2018-07-09	$0.2016000	$0.2004000	$0.2004000	$0.2004000
2018-07-10	$0.2004000	$0.1895000	$0.1895000	$0.1895000
2018-07-11	$0.1895000	$0.1922000	$0.1922000	$0.1922000
2018-07-12	$0.1922000	$0.1879000	$0.1879000	$0.1879000
2018-07-13	$0.1879000	$0.1872000	$0.1872000	$0.1872000
2018-07-14	$0.1872000	$0.1884000	$0.1884000	$0.1884000
2018-07-15	$0.1884000	$0.1912000	$0.1912000	$0.1912000
2018-07-16	$0.1912000	$0.2026000	$0.2026000	$0.2026000
2018-07-17	$0.2026000	$0.2202000	$0.2202000	$0.2202000
2018-07-18	$0.2202000	$0.2219000	$0.2219000	$0.2219000
2018-07-19	$0.2219000	$0.2247000	$0.2247000	$0.2247000
2018-07-20	$0.2247000	$0.2204000	$0.2204000	$0.2204000
2018-07-21	$0.2204000	$0.2225000	$0.2225000	$0.2225000
2018-07-22	$0.2225000	$1.72	$1.72	$0.2223000
2018-07-23	$1.72	$0.8490000	$7.72	$0.3705000
2018-07-24	$0.8490000	$6.30	$6.47	$0.9235000
2018-07-25	$6.30	$1.47	$7.35	$1.47
2018-07-26	$1.47	$7.94	$7.94	$1.43
2018-07-27	$7.94	$0.7363000	$8.18	$0.3415000
2018-07-28	$0.7363000	$0.3453000	$4.12	$0.3453000
2018-07-29	$0.3453000	$8.22	$8.22	$0.3447000
2018-07-30	$8.22	$8.18	$8.18	$8.18
2018-07-31	$8.18	$7.74	$7.74	$7.74
2018-08-01	$7.74	$7.61	$7.61	$7.61
2018-08-02	$7.61	$7.54	$7.54	$7.54
2018-08-03	$7.54	$7.42	$7.42	$7.42
2018-08-04	$7.42	$7.02	$7.02	$7.02
2018-08-05	$7.02	$7.04	$7.04	$7.04
2018-08-06	$7.04	$6.95	$6.95	$6.95
2018-08-07	$6.95	$6.72	$6.72	$6.72
2018-08-08	$6.72	$6.29	$6.29	$6.29
2018-08-09	$6.29	$6.54	$6.54	$6.54
2018-08-10	$6.54	$3.90	$6.15	$3.90
2018-08-11	$3.90	$3.96	$3.96	$3.96
2018-08-12	$3.96	$4.01	$4.01	$4.01
2018-08-13	$4.01	$3.97	$3.97	$3.97
2018-08-14	$3.97	$3.93	$3.93	$3.93
2018-08-15	$3.93	$3.98	$3.98	$3.98
2018-08-16	$3.98	$4.01	$4.01	$4.01
2018-08-17	$4.01	$4.18	$4.18	$4.18
2018-08-18	$4.18	$4.06	$4.06	$4.06
2018-08-19	$4.06	$4.12	$4.12	$4.12
2018-08-20	$4.12	$3.98	$3.98	$3.98
2018-08-21	$3.98	$4.12	$4.12	$4.12
2018-08-22	$4.12	$4.04	$4.04	$4.04
2018-08-23	$4.04	$4.15	$4.15	$4.15
2018-08-24	$4.15	$4.25	$4.25	$4.25
2018-08-25	$4.25	$4.28	$4.28	$4.28
2018-08-26	$4.28	$4.26	$4.26	$4.26
2018-08-27	$4.26	$4.39	$4.39	$4.39
2018-08-28	$4.39	$4.50	$4.50	$4.50
2018-08-29	$4.50	$4.47	$4.47	$4.47
2018-08-30	$4.47	$2.10	$6.92	$0.3080000
2018-08-31	$2.10	$2.11	$2.11	$2.11
2018-09-01	$2.11	$2.16	$2.16	$2.16
2018-09-02	$2.16	$2.19	$2.19	$2.19
2018-09-03	$2.19	$2.18	$2.18	$2.18
2018-09-04	$2.18	$0.3161000	$2.21	$0.3161000
2018-09-05	$0.3161000	$0.2876000	$0.2876000	$0.2876000
2018-09-06	$0.2876000	$0.2794000	$0.2794000	$0.2794000
2018-09-07	$0.2794000	$0.2750000	$0.2750000	$0.2750000
2018-09-08	$0.2751000	$0.2659000	$0.2659000	$0.2659000
2018-09-09	$0.2659000	$0.7499000	$6.24	$0.2680000
2018-09-10	$0.7499000	$0.7589000	$0.7589000	$0.7589000
2018-09-11	$0.7589000	$0.7555000	$0.7555000	$0.7555000
2018-09-12	$0.7555000	$0.7605000	$0.7605000	$0.7605000
2018-09-13	$0.7604000	$0.7790000	$0.7790000	$0.7790000
2018-09-14	$0.7791000	$0.7783000	$0.7783000	$0.7783000
2018-09-15	$0.7782000	$0.0293500	$0.7826000	$0.0293500
2018-09-16	$0.0293500	$0.0292600	$0.0292600	$0.0292600
2018-09-17	$0.0292600	$0.0281800	$0.0281800	$0.0281800
2018-09-18	$0.0281800	$0.0285600	$0.0285600	$0.0285600
2018-09-19	$0.0285600	$0.0287900	$0.0287900	$0.0287900
2018-09-20	$0.0287900	$0.0292800	$0.0292800	$0.0292800
2018-09-21	$0.0292800	$0.0304300	$0.0304300	$0.0304300
2018-09-22	$0.0304300	$0.0302200	$0.0302200	$0.0302200
2018-09-23	$0.0302200	$0.0301600	$0.0301600	$0.0301600
2018-09-24	$0.0301600	$0.0296300	$0.0296300	$0.0296300
2018-09-25	$0.0296300	$0.0289700	$0.0289700	$0.0289700
2018-09-26	$0.0289700	$0.0290800	$0.0290800	$0.0290800
2018-09-27	$0.0290800	$0.0300900	$0.0300900	$0.0300900
2018-09-28	$0.0300900	$0.0298600	$0.0298600	$0.0298600
2018-09-29	$0.0298600	$0.0297200	$0.0297200	$0.0297200
2018-09-30	$0.0297200	$0.0298100	$0.0298100	$0.0298100
2018-10-01	$0.0298100	$0.0296800	$0.0296800	$0.0296800
2018-10-02	$0.0296800	$0.0293600	$0.0293600	$0.0293600
2018-10-03	$0.0293600	$0.0292200	$0.0292200	$0.0292200
2018-10-04	$0.0292200	$0.0296100	$0.0296100	$0.0296100
2018-10-05	$0.0296100	$0.0298500	$0.0298500	$0.0298500
2018-10-06	$0.0298500	$0.0296500	$0.0296500	$0.0296500
2018-10-07	$0.0296500	$0.0297100	$0.0297100	$0.0297100
2018-10-08	$0.0297100	$0.0299300	$0.0299300	$0.0299300
2018-10-09	$0.0299300	$0.0298400	$0.0298400	$0.0298400
2018-10-10	$0.0298400	$0.0296100	$0.0296100	$0.0296100
2018-10-11	$0.0296100	$0.0279400	$0.0279400	$0.0279400
2018-10-12	$0.0279400	$0.0281300	$0.0281300	$0.0281300
2018-10-13	$0.0281300	$0.0282000	$0.0282000	$0.0282000
2018-10-14	$0.0282000	$0.0282500	$0.0282500	$0.0282500
2018-10-15	$0.0282500	$0.0297600	$0.0297600	$0.0297600
2018-10-16	$0.0297600	$0.0296200	$0.0296200	$0.0296200
2018-10-17	$0.0296200	$0.0295900	$0.0295900	$0.0295900
2018-10-18	$0.0295900	$0.0292000	$0.0292000	$0.0292000
2018-10-19	$0.0292000	$0.0291100	$0.0291100	$0.0291100
2018-10-20	$0.0291100	$0.0292100	$0.0292100	$0.0292100
2018-10-21	$0.0292100	$0.0292900	$0.0292900	$0.0292900
2018-10-22	$0.0292900	$0.0291700	$0.0291700	$0.0291700
2018-10-23	$0.0291800	$0.0291200	$0.0291200	$0.0291200
2018-10-24	$0.0291200	$0.0291400	$0.0291400	$0.0291400
2018-10-25	$0.0291400	$0.0290800	$0.0290800	$0.0290800
2018-10-26	$0.0290800	$0.0290600	$0.0290600	$0.0290600
2018-10-27	$0.0290600	$0.0291200	$0.0291200	$0.0291200
2018-10-28	$0.0291200	$0.0291200	$0.0291200	$0.0291200
2018-10-29	$0.0291200	$0.0284100	$0.0284100	$0.0284100
2018-10-30	$0.0284100	$0.0283900	$0.0283900	$0.0283900
2018-10-31	$0.0283900	$0.0285400	$0.0285400	$0.0285400
2018-11-01	$0.0285400	$0.0287200	$0.0287200	$0.0287200
2018-11-02	$0.0287200	$0.0287800	$0.0287800	$0.0287800
2018-11-03	$0.0287800	$0.0286900	$0.0286900	$0.0286900
2018-11-04	$0.0286900	$0.0291000	$0.0291000	$0.0291000
2018-11-05	$0.0291000	$0.0289500	$0.0289500	$0.0289500
2018-11-06	$0.0289500	$0.0291600	$0.0291600	$0.0291600
2018-11-07	$0.0291600	$0.0293800	$0.0293800	$0.0293800
2018-11-08	$0.0293900	$0.0290100	$0.0290100	$0.0290100
2018-11-09	$0.0290100	$0.0287000	$0.0287000	$0.0287000
2018-11-10	$0.0287000	$0.0287800	$0.0287800	$0.0287800
2018-11-11	$0.0287800	$0.0288400	$0.0288400	$0.0288400
2018-11-12	$0.0288400	$0.0286900	$0.0286900	$0.0286900
2018-11-13	$0.0286900	$0.0285300	$0.0285300	$0.0285300
2018-11-14	$0.0285300	$0.0258400	$0.0258400	$0.0258400
2018-11-15	$0.0258300	$0.0254100	$0.0254100	$0.0254100
2018-11-16	$0.0254100	$0.0251400	$0.0251400	$0.0251400
2018-11-17	$0.0251400	$0.0250600	$0.0250600	$0.0250600
2018-11-18	$0.0250600	$0.0252700	$0.0252700	$0.0252700
2018-11-19	$0.0252700	$0.0216400	$0.0216400	$0.0216400
2018-11-20	$0.0216400	$0.0199900	$0.0199900	$0.0199900
2018-11-21	$0.0199900	$0.0206700	$0.0206700	$0.0206700
2018-11-22	$0.0206700	$0.0194400	$0.0194400	$0.0194400
2018-11-23	$0.0194400	$0.0195500	$0.0195500	$0.0195500
2018-11-24	$0.0195500	$0.0173400	$0.0173400	$0.0173400
2018-11-25	$0.0173400	$0.0180200	$0.0180200	$0.0180200
2018-11-26	$0.0180200	$0.0170300	$0.0170300	$0.0170300
2018-11-27	$0.0170300	$0.0172000	$0.0172000	$0.0172000
2018-11-28	$0.0172000	$0.0191900	$0.0191900	$0.0191900
2018-11-29	$0.0191900	$0.0192900	$0.0192900	$0.0192900
2018-11-30	$0.0192900	$0.0180400	$0.0180400	$0.0180400
2018-12-01	$0.0180400	$0.0188900	$0.0188900	$0.0188900
2018-12-02	$0.0188900	$0.0186500	$0.0186500	$0.0186500
2018-12-03	$0.0186500	$0.0174200	$0.0174200	$0.0174200
2018-12-04	$0.0174200	$0.0177700	$0.0177700	$0.0177700
2018-12-05	$0.0177700	$0.0168200	$0.0168200	$0.0168200
2018-12-06	$0.0168200	$0.0156800	$0.0156800	$0.0156800
2018-12-07	$0.0156800	$0.0153900	$0.0153900	$0.0153900
2018-12-08	$0.0153900	$0.0155700	$0.0155700	$0.0155700
2018-12-09	$0.0155700	$0.0161700	$0.0161700	$0.0161700
2018-12-10	$0.0161700	$0.0156000	$0.0156000	$0.0156000
2018-12-11	$0.0156000	$0.0153000	$0.0153000	$0.0153000
2018-12-12	$0.0153000	$0.0156900	$0.0156900	$0.0156900
2018-12-13	$0.0156900	$0.0148700	$0.0148700	$0.0148700
2018-12-14	$0.0148700	$0.0145600	$0.0145600	$0.0145600
2018-12-15	$0.0145600	$0.0145500	$0.0145500	$0.0145500
2018-12-16	$0.0145500	$0.0146500	$0.0146500	$0.0146500
2018-12-17	$0.0146500	$0.0159700	$0.0159700	$0.0159700
2018-12-18	$0.0159700	$0.0167200	$0.0167200	$0.0167200
2018-12-19	$0.0167200	$0.0168100	$0.0168100	$0.0168100
2018-12-20	$0.0168100	$0.0186200	$0.0186200	$0.0186200
2018-12-21	$0.0186200	$0.0175400	$0.0175400	$0.0175400
2018-12-22	$0.0175400	$0.0182000	$0.0182000	$0.0182000
2018-12-23	$0.0182000	$0.0180300	$0.0180300	$0.0180300
2018-12-24	$0.0180300	$0.0183700	$0.0183700	$0.0183700
2018-12-25	$0.0183700	$0.0172600	$0.0172600	$0.0172600
2018-12-26	$0.0172600	$0.0173200	$0.0173200	$0.0173200
2018-12-27	$0.0173200	$0.0164100	$0.0164100	$0.0164100
2018-12-28	$0.0164100	$0.0177700	$0.0177700	$0.0177700
2018-12-29	$0.0177700	$0.0170900	$0.0170900	$0.0170900
2018-12-30	$0.0170900	$0.0175300	$0.0175300	$0.0175300
2018-12-31	$0.0175300	$0.0168600	$0.0168600	$0.0168600
2019-01-01	$0.0168600	$0.0174600	$0.0174600	$0.0174600
2019-01-02	$0.0174600	$0.0178200	$0.0178200	$0.0178200
2019-01-03	$0.0178200	$0.0172600	$0.0172600	$0.0172600
2019-01-04	$0.0172600	$0.0174300	$0.0174300	$0.0174300
2019-01-05	$0.0174300	$0.0173500	$0.0173500	$0.0173500
2019-01-06	$0.0173500	$0.0184600	$0.0184600	$0.0184600
2019-01-07	$0.0184600	$0.0182300	$0.0182300	$0.0182300
2019-01-08	$0.0182300	$0.0181800	$0.0181800	$0.0181800
2019-01-09	$0.0181800	$0.0182200	$0.0182200	$0.0182200
2019-01-10	$0.0182200	$0.0165100	$0.0165100	$0.0165100
2019-01-11	$0.0165100	$0.0165100	$0.0165100	$0.0165100
2019-01-12	$0.0165100	$0.0164900	$0.0164900	$0.0164900
2019-01-13	$0.0164900	$0.0159800	$0.0159800	$0.0159800
2019-01-14	$0.0159800	$0.0166700	$0.0166700	$0.0166700
2019-01-15	$0.0166700	$0.0163000	$0.0163000	$0.0163000
2019-01-16	$0.0163000	$0.0164000	$0.0164000	$0.0164000
2019-01-17	$0.0164000	$0.0165800	$0.0165800	$0.0165800
2019-01-18	$0.0165800	$0.0164200	$0.0164200	$0.0164200
2019-01-19	$0.0164200	$0.0167800	$0.0167800	$0.0167800
2019-01-20	$0.0167800	$0.0160500	$0.0160500	$0.0160500
2019-01-21	$0.0160500	$0.0160700	$0.0160700	$0.0160700
2019-01-22	$0.0160700	$0.0162100	$0.0162100	$0.0162100
2019-01-23	$0.0162100	$0.0160700	$0.0160700	$0.0160700
2019-01-24	$0.0160700	$0.0161900	$0.0161900	$0.0161900
2019-01-25	$0.0161900	$0.0161200	$0.0161200	$0.0161200
2019-01-26	$0.0161200	$0.0161800	$0.0161800	$0.0161800
2019-01-27	$0.0161800	$0.0160400	$0.0160400	$0.0160400
2019-01-28	$0.0160400	$0.0155400	$0.0155400	$0.0155400
2019-01-29	$0.0155400	$0.0153800	$0.0153800	$0.0153800
2019-01-30	$0.0153800	$0.0156000	$0.0156000	$0.0156000
2019-01-31	$0.0156000	$0.0154500	$0.0154500	$0.0154500
2019-02-01	$0.0154500	$0.0155800	$0.0155800	$0.0155800
2019-02-02	$0.0155800	$0.0157900	$0.0157900	$0.0157900
2019-02-03	$0.0157900	$0.0155200	$0.0155200	$0.0155200
2019-02-04	$0.0155200	$0.0154400	$0.0154400	$0.0154400
2019-02-05	$0.0154400	$0.0155100	$0.0155100	$0.0155100
2019-02-06	$0.0155100	$0.0152800	$0.0152800	$0.0152800
2019-02-07	$0.0152800	$0.0151900	$0.0151900	$0.0151900
2019-02-08	$0.0151900	$0.0164700	$0.0164700	$0.0164700
2019-02-09	$0.0164700	$0.0164400	$0.0164400	$0.0164400
2019-02-10	$0.0164400	$0.0165800	$0.0165800	$0.0165800
2019-02-11	$0.0165800	$0.0162500	$0.0162500	$0.0162500
2019-02-12	$0.0162500	$0.0162800	$0.0162800	$0.0162800
2019-02-13	$0.0162800	$0.0162300	$0.0162300	$0.0162300
2019-02-14	$0.0162300	$0.0161500	$0.0161500	$0.0161500
2019-02-15	$0.0161500	$0.0161700	$0.0161700	$0.0161700
2019-02-16	$0.0161700	$0.0162800	$0.0162800	$0.0162800
2019-02-17	$0.0162800	$0.0165200	$0.0165200	$0.0165200
2019-02-18	$0.0165200	$0.0176100	$0.0176100	$0.0176100
2019-02-19	$0.0176100	$0.0176600	$0.0176600	$0.0176600
2019-02-20	$0.0176600	$0.0178800	$0.0178800	$0.0178800
2019-02-21	$0.0178800	$0.0177200	$0.0177200	$0.0177200
2019-02-22	$0.0177200	$0.0179300	$0.0179300	$0.0179300
2019-02-23	$0.0179300	$0.0186700	$0.0186700	$0.0186700
2019-02-24	$0.0186700	$0.0169700	$0.0169700	$0.0169700
2019-02-25	$0.0169700	$0.0173000	$0.0173000	$0.0173000
2019-02-26	$0.0173000	$0.0171800	$0.0171800	$0.0171800
2019-02-27	$0.0171800	$0.0172400	$0.0172400	$0.0172400
2019-02-28	$0.0172400	$0.0172100	$0.0172100	$0.0172100
2019-03-01	$0.0172100	$0.0172400	$0.0172400	$0.0172400
2019-03-02	$0.0172400	$0.0172900	$0.0172900	$0.0172900
2019-03-03	$0.0172900	$0.0171600	$0.0171600	$0.0171600
2019-03-04	$0.0171600	$0.0167900	$0.0167900	$0.0167900
2019-03-05	$0.0167900	$0.0174300	$0.0174300	$0.0174300
2019-03-06	$0.0174300	$0.0174400	$0.0174400	$0.0174400
2019-03-07	$0.0174400	$0.0174700	$0.0174700	$0.0174700
2019-03-08	$0.0174700	$0.0174100	$0.0174100	$0.0174100
2019-03-09	$0.0174100	$0.0177600	$0.0177600	$0.0177600
2019-03-10	$0.0177600	$0.0176800	$0.0176800	$0.0176800
2019-03-11	$0.0176800	$0.0174400	$0.0174400	$0.0174400
2019-03-12	$0.0174400	$0.0175000	$0.0175000	$0.0175000
2019-03-13	$0.0175000	$0.0174500	$0.0174500	$0.0174500
2019-03-14	$0.0174500	$0.0174700	$0.0174700	$0.0174700
2019-03-15	$0.0174700	$0.0176700	$0.0176700	$0.0176700
2019-03-16	$0.0176700	$0.0181200	$0.0181200	$0.0181200
2019-03-17	$0.0181200	$0.0179900	$0.0179900	$0.0179900
2019-03-18	$0.0179900	$0.0179500	$0.0179500	$0.0179500
2019-03-19	$0.0179500	$0.0181100	$0.0181100	$0.0181100
2019-03-20	$0.0181100	$0.0182600	$0.0182600	$0.0182600
2019-03-21	$0.0182600	$0.0179900	$0.0179900	$0.0179900
2019-03-22	$0.0179900	$0.0180000	$0.0180000	$0.0180000
2019-03-23	$0.0180000	$0.0180300	$0.0180300	$0.0180300
2019-03-24	$0.0180300	$0.0179700	$0.0179700	$0.0179700
2019-03-25	$0.0179700	$0.0176600	$0.0176600	$0.0176600
2019-03-26	$0.0176600	$0.0177400	$0.0177400	$0.0177400
2019-03-27	$0.0177400	$0.0182100	$0.0182100	$0.0182100
2019-03-28	$0.0182100	$0.0181600	$0.0181600	$0.0181600
2019-03-29	$0.0181600	$0.0185000	$0.0185000	$0.0185000
2019-03-30	$0.0185000	$0.0185300	$0.0185300	$0.0185300
2019-03-31	$0.0185300	$0.0185100	$0.0185100	$0.0185100
2019-04-01	$0.0185100	$0.0186800	$0.0186800	$0.0186800
2019-04-02	$0.0186800	$0.0220800	$0.0220800	$0.0220800
2019-04-03	$0.0220800	$0.0223900	$0.0223900	$0.0223900
2019-04-04	$0.0223900	$0.0221100	$0.0221100	$0.0221100
2019-04-05	$0.0221100	$0.0227100	$0.0227100	$0.0227100
2019-04-06	$0.0227100	$0.0227600	$0.0227600	$0.0227600
2019-04-07	$0.0227600	$0.0234100	$0.0234100	$0.0234100
2019-04-08	$0.0234100	$0.0238200	$0.0238200	$0.0238200
2019-04-09	$0.0238200	$0.0234100	$0.0234100	$0.0234100
2019-04-10	$0.0234100	$0.0239300	$0.0239300	$0.0239300
2019-04-11	$0.0239300	$0.0227200	$0.0227200	$0.0227200
2019-04-12	$0.0227200	$0.0228700	$0.0228700	$0.0228700
2019-04-13	$0.0228700	$0.0228600	$0.0228600	$0.0228600
2019-04-14	$0.0228600	$0.0232500	$0.0232500	$0.0232500
2019-04-15	$0.0232500	$0.0226700	$0.0226700	$0.0226700
2019-04-16	$0.0226700	$0.0234600	$0.0234600	$0.0234600
2019-04-17	$0.0234600	$0.0235600	$0.0235600	$0.0235600
2019-04-18	$0.0235600	$0.0238000	$0.0238000	$0.0238000
2019-04-19	$0.0238000	$0.0238300	$0.0238300	$0.0238300
2019-04-20	$0.0238300	$0.0239700	$0.0239700	$0.0239700
2019-04-21	$0.0239700	$0.0238800	$0.0238800	$0.0238800
2019-04-22	$0.0238800	$0.0242800	$0.0242800	$0.0242800
2019-04-23	$0.0242800	$0.0249300	$0.0249300	$0.0249300
2019-04-24	$0.0249300	$0.0245500	$0.0245500	$0.0245500
2019-04-25	$0.0245500	$0.0232300	$0.0232300	$0.0232300
2019-04-26	$0.0232300	$0.0235500	$0.0235500	$0.0235500
2019-04-27	$0.0235500	$0.0235300	$0.0235300	$0.0235300
2019-04-28	$0.0235500	$0.0237300	$0.0237300	$0.0237300
2019-04-29	$0.0237300	$0.0235700	$0.0235700	$0.0235700
2019-04-30	$0.0235700	$0.0240800	$0.0240800	$0.0240800
2019-05-01	$0.0240800	$0.0242500	$0.0242500	$0.0242500
2019-05-02	$0.0242500	$0.0247500	$0.0247500	$0.0247500
2019-05-03	$0.0247500	$0.0258900	$0.0258900	$0.0258900
2019-05-04	$0.0258900	$0.0262800	$0.0262800	$0.0262800
2019-05-05	$0.0262800	$0.0260700	$0.0260700	$0.0260700
2019-05-06	$0.0260700	$0.0258700	$0.0258700	$0.0258700
2019-05-07	$0.0258700	$0.0261900	$0.0261900	$0.0261900
2019-05-08	$0.0261900	$0.0269900	$0.0269900	$0.0269900
2019-05-09	$0.0269900	$0.0277700	$0.0277700	$0.0277700
2019-05-10	$0.0277700	$0.0286100	$0.0286100	$0.0286100
2019-05-11	$0.0286100	$0.0323600	$0.0323600	$0.0323600
2019-05-12	$0.0323600	$0.0314000	$0.0314000	$0.0314000
2019-05-13	$0.0314000	$0.0351300	$0.0351300	$0.0351300
2019-05-14	$0.0351300	$0.0359100	$0.0359100	$0.0359100
2019-05-15	$0.0359100	$0.0368300	$0.0368300	$0.0368300
2019-05-16	$0.0368300	$0.0354300	$0.0354300	$0.0354300
2019-05-17	$0.0354300	$0.0331700	$0.0331700	$0.0331700
2019-05-18	$0.0331700	$0.0327000	$0.0327000	$0.0327000
2019-05-19	$0.0327000	$0.0368700	$0.0368700	$0.0368700
2019-05-20	$0.0368700	$0.0359900	$0.0359900	$0.0359900
2019-05-21	$0.0359900	$0.0357700	$0.0357700	$0.0357700
2019-05-22	$0.0357700	$0.0343200	$0.0343200	$0.0343200
2019-05-23	$0.0343200	$0.0354400	$0.0354400	$0.0354400
2019-05-24	$0.0354400	$0.0359800	$0.0359800	$0.0359800
2019-05-25	$0.0359800	$0.0362700	$0.0362700	$0.0362700
2019-05-26	$0.0362700	$0.0392700	$0.0392700	$0.0392700
2019-05-27	$0.0392700	$0.0395300	$0.0395300	$0.0395300
2019-05-28	$0.0395300	$0.0392300	$0.0392300	$0.0392300
2019-05-29	$0.0392300	$0.0389900	$0.0389900	$0.0389900
2019-05-30	$0.0389900	$0.0372400	$0.0372400	$0.0372400
2019-05-31	$0.0372400	$0.0384800	$0.0384800	$0.0384800
2019-06-01	$0.0384800	$0.0385000	$0.0385000	$0.0385000
2019-06-02	$0.0385000	$0.0393200	$0.0393200	$0.0393200
2019-06-03	$0.0393200	$0.0365200	$0.0365200	$0.0365200
2019-06-04	$0.0365200	$0.0345500	$0.0345500	$0.0345500
2019-06-05	$0.0345500	$0.0350600	$0.0350600	$0.0350600
2019-06-06	$0.0350600	$0.0351300	$0.0351300	$0.0351300
2019-06-07	$0.0351300	$0.0360100	$0.0360100	$0.0360100
2019-06-08	$0.0360100	$0.0357000	$0.0357000	$0.0357000
2019-06-09	$0.0357000	$0.0344000	$0.0344000	$0.0344000
2019-06-10	$0.0344000	$0.0360900	$0.0360900	$0.0360900
2019-06-11	$0.0360900	$0.0356300	$0.0356300	$0.0356300
2019-06-12	$0.0356300	$0.0367800	$0.0367800	$0.0367800
2019-06-13	$0.0367800	$0.0370600	$0.0370600	$0.0370600
2019-06-14	$0.0370600	$0.0391200	$0.0391200	$0.0391200
2019-06-15	$0.0391200	$0.0398400	$0.0398400	$0.0398400
2019-06-16	$0.0398400	$0.0404100	$0.0404100	$0.0404100
2019-06-17	$0.0404100	$0.0420100	$0.0420100	$0.0420100
2019-06-18	$0.0420100	$0.0408700	$0.0408700	$0.0408700
2019-06-19	$0.0408700	$0.0417600	$0.0417600	$0.0417600
2019-06-20	$0.0417600	$0.0429200	$0.0429200	$0.0429200
2019-06-21	$0.0429200	$0.0459800	$0.0459800	$0.0459800
2019-06-22	$0.0459800	$0.0481000	$0.0481000	$0.0481000
2019-06-23	$0.0481000	$0.0488500	$0.0488500	$0.0488500
2019-06-24	$0.0488500	$0.0496600	$0.0496600	$0.0496600
2019-06-25	$0.0496600	$0.0528	$0.0528	$0.0528
2019-06-26	$0.0528	$0.0581	$0.0581	$0.0581
2019-06-27	$0.0581	$0.0502	$0.0502	$0.0502
2019-06-28	$0.0502	$0.0556	$0.0556	$0.0556
2019-06-29	$0.0556	$0.0535	$0.0535	$0.0535
2019-06-30	$0.0535	$0.0484600	$0.0484600	$0.0484600
2019-07-01	$0.0484600	$0.0476600	$0.0476600	$0.0476600
2019-07-02	$0.0476600	$0.0488000	$0.0488000	$0.0488000
2019-07-03	$0.0488000	$0.0539	$0.0539	$0.0539
2019-07-04	$0.0539	$0.0502	$0.0502	$0.0502
2019-07-05	$0.0502	$0.0494700	$0.0494700	$0.0494700
2019-07-06	$0.0494700	$0.0506	$0.0506	$0.0506
2019-07-07	$0.0506	$0.0516	$0.0516	$0.0516
2019-07-08	$0.0516	$0.0553	$0.0553	$0.0553
2019-07-09	$0.0553	$0.0566	$0.0566	$0.0566
2019-07-10	$0.0566	$0.0545	$0.0545	$0.0545
2019-07-11	$0.0545	$0.0510	$0.0510	$0.0510
2019-07-12	$0.0510	$0.0531	$0.0531	$0.0531
2019-07-13	$0.0531	$0.0511	$0.0511	$0.0511
2019-07-14	$0.0511	$0.0459200	$0.0459200	$0.0459200
2019-07-15	$0.0459200	$0.0488300	$0.0488300	$0.0488300
2019-07-16	$0.0488300	$0.0424100	$0.0424100	$0.0424100
2019-07-17	$0.0424100	$0.0436300	$0.0436300	$0.0436300
2019-07-18	$0.0436300	$0.0478700	$0.0478700	$0.0478700
2019-07-19	$0.0478700	$0.0474000	$0.0474000	$0.0474000
2019-07-20	$0.0474000	$0.0484200	$0.0484200	$0.0484200
2019-07-21	$0.0484200	$0.0476400	$0.0476400	$0.0476400
2019-07-22	$0.0476400	$0.0464700	$0.0464700	$0.0464700
2019-07-23	$0.0464700	$0.0443400	$0.0443400	$0.0443400
2019-07-24	$0.0443400	$0.0439700	$0.0439700	$0.0439700
2019-07-25	$0.0439700	$0.0444700	$0.0444700	$0.0444700
2019-07-26	$0.0444700	$0.0443100	$0.0443100	$0.0443100
2019-07-27	$0.0443100	$0.0426500	$0.0426500	$0.0426500
2019-07-28	$0.0426500	$0.0428900	$0.0428900	$0.0428900
2019-07-29	$0.0428900	$0.0427800	$0.0427800	$0.0427800
2019-07-30	$0.0427800	$0.0431800	$0.0431800	$0.0431800
2019-07-31	$0.0431800	$0.0454000	$0.0454000	$0.0454000
2019-08-01	$0.0454000	$0.0468400	$0.0468400	$0.0468400
2019-08-02	$0.0468400	$0.0473800	$0.0473800	$0.0473800
2019-08-03	$0.0473800	$0.0486900	$0.0486900	$0.0486900
2019-08-04	$0.0486900	$0.0494100	$0.0494100	$0.0494100
2019-08-05	$0.0494100	$0.0531	$0.0531	$0.0531
2019-08-06	$0.0531	$0.0516	$0.0516	$0.0516
2019-08-07	$0.0516	$0.0539	$0.0539	$0.0539
2019-08-08	$0.0539	$0.0539	$0.0539	$0.0539
2019-08-09	$0.0539	$0.0534	$0.0534	$0.0534
2019-08-10	$0.0534	$0.0508	$0.0508	$0.0508
2019-08-11	$0.0508	$0.0520	$0.0520	$0.0520
2019-08-12	$0.0520	$0.0512	$0.0512	$0.0512
2019-08-13	$0.0512	$0.0489200	$0.0489200	$0.0489200
2019-08-14	$0.0489200	$0.0451400	$0.0451400	$0.0451400
2019-08-15	$0.0451400	$0.0463900	$0.0463900	$0.0463900
2019-08-16	$0.0463900	$0.0466200	$0.0466200	$0.0466200
2019-08-17	$0.0466200	$0.0459900	$0.0459900	$0.0459900
2019-08-18	$0.0459900	$0.0464700	$0.0464700	$0.0464700
2019-08-19	$0.0464700	$0.0491500	$0.0491500	$0.0491500
2019-08-20	$0.0491500	$0.0484700	$0.0484700	$0.0484700
2019-08-21	$0.0484700	$0.0455900	$0.0455900	$0.0455900
2019-08-22	$0.0455900	$0.0454700	$0.0454700	$0.0454700
2019-08-23	$0.0454700	$0.0468500	$0.0468500	$0.0468500
2019-08-24	$0.0468500	$0.0456800	$0.0456800	$0.0456800
2019-08-25	$0.0456800	$0.0456400	$0.0456400	$0.0456400
2019-08-26	$0.0456400	$0.0466400	$0.0466400	$0.0466400
2019-08-27	$0.0466400	$0.0457900	$0.0457900	$0.0457900
2019-08-28	$0.0457900	$0.0437500	$0.0437500	$0.0437500
2019-08-29	$0.0437500	$0.0427200	$0.0427200	$0.0427200
2019-08-30	$0.0427200	$0.0431400	$0.0431400	$0.0431400
2019-08-31	$0.0431400	$0.0433100	$0.0433100	$0.0433100
2019-09-01	$0.0433100	$0.0439600	$0.0439600	$0.0439600
2019-09-02	$0.0439600	$0.0467400	$0.0467400	$0.0467400
2019-09-03	$0.0467400	$0.0478100	$0.0478100	$0.0478100
2019-09-04	$0.0478100	$0.0476300	$0.0476300	$0.0476300
2019-09-05	$0.0476300	$0.0475000	$0.0475000	$0.0475000
2019-09-06	$0.0475000	$0.0463900	$0.0463900	$0.0463900
2019-09-07	$0.0463900	$0.0472100	$0.0472100	$0.0472100
2019-09-08	$0.0472100	$0.0468900	$0.0468900	$0.0468900
2019-09-09	$0.0468900	$0.0464200	$0.0464200	$0.0464200
2019-09-10	$0.0464200	$0.0454900	$0.0454900	$0.0454900
2019-09-11	$0.0454900	$0.0457400	$0.0457400	$0.0457400
2019-09-12	$0.0457400	$0.0469300	$0.0469300	$0.0469300
2019-09-13	$0.0469300	$0.0466800	$0.0466800	$0.0466800
2019-09-14	$0.0466800	$0.0466500	$0.0466500	$0.0466500
2019-09-15	$0.0466500	$0.0464100	$0.0464100	$0.0464100
2019-09-16	$0.0464100	$0.0462200	$0.0462200	$0.0462200
2019-09-17	$0.0462200	$0.0458900	$0.0458900	$0.0458900
2019-09-18	$0.0458900	$0.0457400	$0.0457400	$0.0457400
2019-09-19	$0.0457400	$0.0462600	$0.0462600	$0.0462600
2019-09-20	$0.0462600	$0.0457900	$0.0457900	$0.0457900
2019-09-21	$0.0457900	$0.0449500	$0.0449500	$0.0449500
2019-09-22	$0.0449500	$0.0451700	$0.0451700	$0.0451700
2019-09-23	$0.0451700	$0.0436300	$0.0436300	$0.0436300
2019-09-24	$0.0436300	$0.0384400	$0.0384400	$0.0384400
2019-09-25	$0.0384400	$0.0380100	$0.0380100	$0.0380100
2019-09-26	$0.0380100	$0.0363400	$0.0363400	$0.0363400
2019-09-27	$0.0363400	$0.0369100	$0.0369100	$0.0369100
2019-09-28	$0.0369100	$0.0370100	$0.0370100	$0.0370100
2019-09-29	$0.0370100	$0.0362900	$0.0362900	$0.0362900
2019-09-30	$0.0362900	$0.0374200	$0.0374200	$0.0374200
2019-10-01	$0.0374200	$0.0374700	$0.0374700	$0.0374700
2019-10-02	$0.0374700	$0.0377600	$0.0377600	$0.0377600
2019-10-03	$0.0377600	$0.0371100	$0.0371100	$0.0371100
2019-10-04	$0.0371100	$0.0367600	$0.0367600	$0.0367600
2019-10-05	$0.0367600	$0.0367800	$0.0367800	$0.0367800
2019-10-06	$0.0367800	$0.0354100	$0.0354100	$0.0354100
2019-10-07	$0.0354100	$0.0369700	$0.0369700	$0.0369700
2019-10-08	$0.0369700	$0.0368600	$0.0368600	$0.0368600
2019-10-09	$0.0368600	$0.0386700	$0.0386700	$0.0386700
2019-10-10	$0.0386700	$0.0386800	$0.0386800	$0.0386800
2019-10-11	$0.0386800	$0.0372500	$0.0372500	$0.0372500
2019-10-12	$0.0372500	$0.0374200	$0.0374200	$0.0374200
2019-10-13	$0.0374200	$0.0373300	$0.0373300	$0.0373300
2019-10-14	$0.0373300	$0.0376400	$0.0376400	$0.0376400
2019-10-15	$0.0376400	$0.0367800	$0.0367800	$0.0367800
2019-10-16	$0.0367800	$0.0360600	$0.0360600	$0.0360600
2019-10-17	$0.0360600	$0.0363700	$0.0363700	$0.0363700
2019-10-18	$0.0363700	$0.0358800	$0.0358800	$0.0358800
2019-10-19	$0.0358800	$0.0358800	$0.0358800	$0.0358800
2019-10-20	$0.0358800	$0.0371100	$0.0371100	$0.0371100
2019-10-21	$0.0371100	$0.0370000	$0.0370000	$0.0370000
2019-10-22	$0.0370000	$0.0361600	$0.0361600	$0.0361600
2019-10-23	$0.0361600	$0.0336600	$0.0336600	$0.0336600
2019-10-24	$0.0336600	$0.0335000	$0.0335000	$0.0335000
2019-10-25	$0.0335000	$0.0390200	$0.0390200	$0.0390200
2019-10-26	$0.0390200	$0.0416700	$0.0416700	$0.0416700
2019-10-27	$0.0416700	$0.0429800	$0.0429800	$0.0429800
2019-10-28	$0.0429800	$0.0415000	$0.0415000	$0.0415000
2019-10-29	$0.0415000	$0.0424500	$0.0424500	$0.0424500
2019-10-30	$0.0424500	$0.0412600	$0.0412600	$0.0412600
2019-10-31	$0.0412600	$0.0412100	$0.0412100	$0.0412100
2019-11-01	$0.0412100	$0.0416700	$0.0416700	$0.0416700
2019-11-02	$0.0416700	$0.0419000	$0.0419000	$0.0419000
2019-11-03	$0.0419000	$0.0415000	$0.0415000	$0.0415000
2019-11-04	$0.0415000	$0.0424000	$0.0424000	$0.0424000
2019-11-05	$0.0424000	$0.0419600	$0.0419600	$0.0419600
2019-11-06	$0.0419600	$0.0420600	$0.0420600	$0.0420600
2019-11-07	$0.0420600	$0.0414400	$0.0414400	$0.0414400
2019-11-08	$0.0414400	$0.0394800	$0.0394800	$0.0394800
2019-11-09	$0.0394800	$0.0397000	$0.0397000	$0.0397000
2019-11-10	$0.0397000	$0.0407100	$0.0407100	$0.0407100
2019-11-11	$0.0407100	$0.0392700	$0.0392700	$0.0392700
2019-11-12	$0.0392700	$0.0396700	$0.0396700	$0.0396700
2019-11-13	$0.0396700	$0.0394800	$0.0394800	$0.0394800
2019-11-14	$0.0394800	$0.0388800	$0.0388800	$0.0388800
2019-11-15	$0.0388800	$0.0381100	$0.0381100	$0.0381100
2019-11-16	$0.0381100	$0.0382500	$0.0382500	$0.0382500
2019-11-17	$0.0382500	$0.0383200	$0.0383200	$0.0383200
2019-11-18	$0.0383200	$0.0368600	$0.0368600	$0.0368600
2019-11-19	$0.0368600	$0.0366000	$0.0366000	$0.0366000
2019-11-20	$0.0366000	$0.0364200	$0.0364200	$0.0364200
2019-11-21	$0.0364200	$0.0343500	$0.0343500	$0.0343500
2019-11-22	$0.0343500	$0.0328100	$0.0328100	$0.0328100
2019-11-23	$0.0328100	$0.0330300	$0.0330300	$0.0330300
2019-11-24	$0.0330300	$0.0311900	$0.0311900	$0.0311900
2019-11-25	$0.0311900	$0.0321200	$0.0321200	$0.0321200
2019-11-26	$0.0321200	$0.0322700	$0.0322700	$0.0322700
2019-11-27	$0.0322700	$0.0338900	$0.0338900	$0.0338900
2019-11-28	$0.0338900	$0.0334900	$0.0334900	$0.0334900
2019-11-29	$0.0334900	$0.0349600	$0.0349600	$0.0349600
2019-11-30	$0.0349600	$0.0340700	$0.0340700	$0.0340700
2019-12-01	$0.0340700	$0.0333900	$0.0333900	$0.0333900
2019-12-02	$0.0333900	$0.0329400	$0.0329400	$0.0329400
2019-12-03	$0.0329400	$0.0329100	$0.0329100	$0.0329100
2019-12-04	$0.0329100	$0.0324400	$0.0324400	$0.0324400
2019-12-05	$0.0324400	$0.0333300	$0.0333300	$0.0333300
2019-12-06	$0.0333300	$0.0340100	$0.0340100	$0.0340100
2019-12-07	$0.0340100	$0.0338200	$0.0338200	$0.0338200
2019-12-08	$0.0338200	$0.0339300	$0.0339300	$0.0339300
2019-12-09	$0.0339300	$0.0330800	$0.0330800	$0.0330800
2019-12-10	$0.0330800	$0.0325500	$0.0325500	$0.0325500
2019-12-11	$0.0325500	$0.0324500	$0.0324500	$0.0324500
2019-12-12	$0.0324500	$0.0324000	$0.0324000	$0.0324000
2019-12-13	$0.0324000	$0.0326800	$0.0326800	$0.0326800
2019-12-14	$0.0326800	$0.0318600	$0.0318600	$0.0318600
2019-12-15	$0.0318600	$0.0321000	$0.0321000	$0.0321000
2019-12-16	$0.0321000	$0.0310400	$0.0310400	$0.0310400
2019-12-17	$0.0310400	$0.0298600	$0.0298600	$0.0298600
2019-12-18	$0.0298600	$0.0328300	$0.0328300	$0.0328300
2019-12-19	$0.0328300	$0.0322200	$0.0322200	$0.0322200
2019-12-20	$0.0322200	$0.0324200	$0.0324200	$0.0324200
2019-12-21	$0.0324200	$0.0322200	$0.0322200	$0.0322200
2019-12-22	$0.0322200	$0.0338300	$0.0338300	$0.0338300
2019-12-23	$0.0338300	$0.0329700	$0.0329700	$0.0329700
2019-12-24	$0.0329700	$0.0326700	$0.0326700	$0.0326700
2019-12-25	$0.0326700	$0.0324100	$0.0324100	$0.0324100
2019-12-26	$0.0324100	$0.0324300	$0.0324300	$0.0324300
2019-12-27	$0.0324300	$0.0326400	$0.0326400	$0.0326400
2019-12-28	$0.0326400	$0.0329200	$0.0329200	$0.0329200
2019-12-29	$0.0329200	$0.0333000	$0.0333000	$0.0333000
2019-12-30	$0.0333000	$0.0325500	$0.0325500	$0.0325500
2019-12-31	$0.0325500	$0.0323300	$0.0323300	$0.0323300
2020-01-01	$0.0323300	$0.0323500	$0.0323500	$0.0323500
2020-01-02	$0.0323500	$0.0313500	$0.0313500	$0.0313500
2020-01-03	$0.0313500	$0.0330300	$0.0330300	$0.0330300
2020-01-04	$0.0330300	$0.0331100	$0.0331100	$0.0331100
2020-01-05	$0.0331100	$0.0331200	$0.0331200	$0.0331200
2020-01-06	$0.0331200	$0.0349300	$0.0349300	$0.0349300
2020-01-07	$0.0349300	$0.0367200	$0.0367200	$0.0367200
2020-01-08	$0.0367200	$0.0362000	$0.0362000	$0.0362000
2020-01-09	$0.0362000	$0.0351800	$0.0351800	$0.0351800
2020-01-10	$0.0351800	$0.0368600	$0.0368600	$0.0368600
2020-01-11	$0.0368600	$0.0361100	$0.0361100	$0.0361100
2020-01-12	$0.0361100	$0.0368200	$0.0368200	$0.0368200
2020-01-13	$0.0368200	$0.0364800	$0.0364800	$0.0364800
2020-01-14	$0.0364800	$0.0396900	$0.0396900	$0.0396900
2020-01-15	$0.0396900	$0.0396600	$0.0396600	$0.0396600
2020-01-16	$0.0396600	$0.0392400	$0.0392400	$0.0392400
2020-01-17	$0.0392400	$0.0400300	$0.0400300	$0.0400300
2020-01-18	$0.0400300	$0.0400900	$0.0400900	$0.0400900
2020-01-19	$0.0400900	$0.0391600	$0.0391600	$0.0391600
2020-01-20	$0.0391600	$0.0388500	$0.0388500	$0.0388500
2020-01-21	$0.0388500	$0.0392600	$0.0392600	$0.0392600
2020-01-22	$0.0392600	$0.0390000	$0.0390000	$0.0390000
2020-01-23	$0.0390000	$0.0377700	$0.0377700	$0.0377700
2020-01-24	$0.0377700	$0.0379400	$0.0379400	$0.0379400
2020-01-25	$0.0379400	$0.0375600	$0.0375600	$0.0375600
2020-01-26	$0.0375600	$0.0387100	$0.0387100	$0.0387100
2020-01-27	$0.0387100	$0.0400500	$0.0400500	$0.0400500
2020-01-28	$0.0400500	$0.0422600	$0.0422600	$0.0422600
2020-01-29	$0.0422600	$0.0417900	$0.0417900	$0.0417900
2020-01-30	$0.0417900	$0.0427600	$0.0427600	$0.0427600
2020-01-31	$0.0427600	$0.0420400	$0.0420400	$0.0420400
2020-02-01	$0.0420400	$0.0422300	$0.0422300	$0.0422300
2020-02-02	$0.0422300	$0.0420000	$0.0420000	$0.0420000
2020-02-03	$0.0420000	$0.0418000	$0.0418000	$0.0418000
2020-02-04	$0.0418000	$0.0412700	$0.0412700	$0.0412700
2020-02-05	$0.0412700	$0.0432500	$0.0432500	$0.0432500
2020-02-06	$0.0432500	$0.0439000	$0.0439000	$0.0439000
2020-02-07	$0.0439000	$0.0441400	$0.0441400	$0.0441400
2020-02-08	$0.0441400	$0.0445400	$0.0445400	$0.0445400
2020-02-09	$0.0445400	$0.0457100	$0.0457100	$0.0457100
2020-02-10	$0.0457100	$0.0443600	$0.0443600	$0.0443600
2020-02-11	$0.0443600	$0.0462100	$0.0462100	$0.0462100
2020-02-12	$0.0462100	$0.0465700	$0.0465700	$0.0465700
2020-02-13	$0.0465700	$0.0460500	$0.0460500	$0.0460500
2020-02-14	$0.0460500	$0.0466200	$0.0466200	$0.0466200
2020-02-15	$0.0466200	$0.0445700	$0.0445700	$0.0445700
2020-02-16	$0.0445700	$0.0446600	$0.0446600	$0.0446600
2020-02-17	$0.0446600	$0.0436600	$0.0436600	$0.0436600
2020-02-18	$0.0436600	$0.0458200	$0.0458200	$0.0458200
2020-02-19	$0.0458200	$0.0432100	$0.0432100	$0.0432100
2020-02-20	$0.0432100	$0.0432400	$0.0432400	$0.0432400
2020-02-21	$0.0432400	$0.0436400	$0.0436400	$0.0436400
2020-02-22	$0.0436400	$0.0435200	$0.0435200	$0.0435200
2020-02-23	$0.0435200	$0.0449000	$0.0449000	$0.0449000
2020-02-24	$0.0449000	$0.0434900	$0.0434900	$0.0434900
2020-02-25	$0.0434900	$0.0419200	$0.0419200	$0.0419200
2020-02-26	$0.0419200	$0.0395700	$0.0395700	$0.0395700
2020-02-27	$0.0395700	$0.0397000	$0.0397000	$0.0397000
2020-02-28	$0.0397000	$0.0392400	$0.0392400	$0.0392400
2020-02-29	$0.0392400	$0.0384500	$0.0384500	$0.0384500
2020-03-01	$0.0384500	$0.0384700	$0.0384700	$0.0384700
2020-03-02	$0.0384700	$0.0401400	$0.0401400	$0.0401400
2020-03-03	$0.0401400	$0.0394500	$0.0394500	$0.0394500
2020-03-04	$0.0394500	$0.0394800	$0.0394800	$0.0394800
2020-03-05	$0.0394800	$0.0408400	$0.0408400	$0.0408400
2020-03-06	$0.0408400	$0.0412200	$0.0412200	$0.0412200
2020-03-07	$0.0412200	$0.0400700	$0.0400700	$0.0400700
2020-03-08	$0.0400700	$0.0362600	$0.0362600	$0.0362600
2020-03-09	$0.0362600	$0.0357500	$0.0357500	$0.0357500
2020-03-10	$0.0357500	$0.0355300	$0.0355300	$0.0355300
2020-03-11	$0.0355300	$0.0357500	$0.0357500	$0.0357500
2020-03-12	$0.0357500	$0.0221300	$0.0221300	$0.0221300
2020-03-13	$0.0221300	$0.0253500	$0.0253500	$0.0253500
2020-03-14	$0.0253500	$0.0233200	$0.0233200	$0.0233200
2020-03-15	$0.0233200	$0.0241100	$0.0241100	$0.0241100
2020-03-16	$0.0241100	$0.0227000	$0.0227000	$0.0227000
2020-03-17	$0.0227000	$0.0240200	$0.0240200	$0.0240200
2020-03-18	$0.0240200	$0.0243600	$0.0243600	$0.0243600
2020-03-19	$0.0243600	$0.0278300	$0.0278300	$0.0278300
2020-03-20	$0.0278300	$0.0279300	$0.0279300	$0.0279300
2020-03-21	$0.0279300	$0.0278800	$0.0278800	$0.0278800
2020-03-22	$0.0278800	$0.0262300	$0.0262300	$0.0262300
2020-03-23	$0.0262300	$0.0292700	$0.0292700	$0.0292700
2020-03-24	$0.0292700	$0.0304500	$0.0304500	$0.0304500
2020-03-25	$0.0304500	$0.0301200	$0.0301200	$0.0301200
2020-03-26	$0.0301200	$0.0304100	$0.0304100	$0.0304100
2020-03-27	$0.0304100	$0.0287200	$0.0287200	$0.0287200
2020-03-28	$0.0287200	$0.0281400	$0.0281400	$0.0281400
2020-03-29	$0.0281400	$0.0264700	$0.0264700	$0.0264700
2020-03-30	$0.0264700	$0.0288100	$0.0288100	$0.0288100
2020-03-31	$0.0288100	$0.0289100	$0.0289100	$0.0289100
2020-04-01	$0.0289100	$0.0299900	$0.0299900	$0.0299900
2020-04-02	$0.0299900	$0.0306200	$0.0306200	$0.0306200
2020-04-03	$0.0306200	$0.0303500	$0.0303500	$0.0303500
2020-04-04	$0.0303500	$0.0309400	$0.0309400	$0.0309400
2020-04-05	$0.0309400	$0.0305200	$0.0305200	$0.0305200
2020-04-06	$0.0305200	$0.0330600	$0.0330600	$0.0330600
2020-04-07	$0.0330600	$0.0324100	$0.0324100	$0.0324100
2020-04-08	$0.0324100	$0.0331500	$0.0331500	$0.0331500
2020-04-09	$0.0331500	$0.0328300	$0.0328300	$0.0328300
2020-04-10	$0.0328300	$0.0309400	$0.0309400	$0.0309400
2020-04-11	$0.0309400	$0.0309900	$0.0309900	$0.0309900
2020-04-12	$0.0309900	$0.0311100	$0.0311100	$0.0311100
2020-04-13	$0.0311100	$0.0308700	$0.0308700	$0.0308700
2020-04-14	$0.0308700	$0.0309600	$0.0309600	$0.0309600
2020-04-15	$0.0309600	$0.0298300	$0.0298300	$0.0298300
2020-04-16	$0.0298300	$0.0320200	$0.0320200	$0.0320200
2020-04-17	$0.0320200	$0.0316700	$0.0316700	$0.0316700
2020-04-18	$0.0316700	$0.0326900	$0.0326900	$0.0326900
2020-04-19	$0.0326900	$0.0321000	$0.0321000	$0.0321000
2020-04-20	$0.0321000	$0.0307900	$0.0307900	$0.0307900
2020-04-21	$0.0307900	$0.0308500	$0.0308500	$0.0308500
2020-04-22	$0.0308500	$0.0321100	$0.0321100	$0.0321100
2020-04-23	$0.0321100	$0.0337000	$0.0337000	$0.0337000
2020-04-24	$0.0337000	$0.0337900	$0.0337900	$0.0337900
2020-04-25	$0.0337900	$0.0339600	$0.0339600	$0.0339600
2020-04-26	$0.0339600	$0.0346600	$0.0346600	$0.0346600
2020-04-27	$0.0346600	$0.0350400	$0.0350400	$0.0350400
2020-04-28	$0.0350400	$0.0349200	$0.0349200	$0.0349200
2020-04-29	$0.0349200	$0.0395300	$0.0395300	$0.0395300
2020-04-30	$0.0395300	$0.0388700	$0.0388700	$0.0388700
2020-05-01	$0.0388700	$0.0397300	$0.0397300	$0.0397300
2020-05-02	$0.0397300	$0.0404100	$0.0404100	$0.0404100
2020-05-03	$0.0404100	$0.0400800	$0.0400800	$0.0400800
2020-05-04	$0.0400800	$0.0399700	$0.0399700	$0.0399700
2020-05-05	$0.0399700	$0.0406300	$0.0406300	$0.0406300
2020-05-06	$0.0406300	$0.0411900	$0.0411900	$0.0411900
2020-05-07	$0.0411900	$0.0450000	$0.0450000	$0.0450000
2020-05-08	$0.0450000	$0.0441400	$0.0441400	$0.0441400
2020-05-09	$0.0441400	$0.0429400	$0.0429400	$0.0429400
2020-05-10	$0.0429400	$0.0393100	$0.0393100	$0.0393100
2020-05-11	$0.0393100	$0.0385600	$0.0385600	$0.0385600
2020-05-12	$0.0385600	$0.0397000	$0.0397000	$0.0397000
2020-05-13	$0.0397000	$0.0419300	$0.0419300	$0.0419300
2020-05-14	$0.0419300	$0.0440700	$0.0440700	$0.0440700
2020-05-15	$0.0440700	$0.0419000	$0.0419000	$0.0419000
2020-05-16	$0.0419000	$0.0422400	$0.0422400	$0.0422400
2020-05-17	$0.0422400	$0.0435200	$0.0435200	$0.0435200
2020-05-18	$0.0435200	$0.0437500	$0.0437500	$0.0437500
2020-05-19	$0.0437500	$0.0440100	$0.0440100	$0.0440100
2020-05-20	$0.0440100	$0.0427900	$0.0427900	$0.0427900
2020-05-21	$0.0427900	$0.0407700	$0.0407700	$0.0407700
2020-05-22	$0.0407700	$0.0412700	$0.0412700	$0.0412700
2020-05-23	$0.0412700	$0.0413400	$0.0413400	$0.0413400
2020-05-24	$0.0413400	$0.0392300	$0.0392300	$0.0392300
2020-05-25	$0.0392300	$0.0400600	$0.0400600	$0.0400600
2020-05-26	$0.0400600	$0.0398000	$0.0398000	$0.0398000
2020-05-27	$0.0398000	$0.0414200	$0.0414200	$0.0414200
2020-05-28	$0.0414200	$0.0431100	$0.0431100	$0.0431100
2020-05-29	$0.0431100	$0.0424100	$0.0424100	$0.0424100
2020-05-30	$0.0424100	$0.0436500	$0.0436500	$0.0436500
2020-05-31	$0.0436500	$0.0425300	$0.0425300	$0.0425300
2020-06-01	$0.0425300	$0.0459500	$0.0459500	$0.0459500
2020-06-02	$0.0459500	$0.0428600	$0.0428600	$0.0428600
2020-06-03	$0.0428600	$0.0435000	$0.0435000	$0.0435000
2020-06-04	$0.0435000	$0.0440800	$0.0440800	$0.0440800
2020-06-05	$0.0440800	$0.0433000	$0.0433000	$0.0433000
2020-06-06	$0.0433000	$0.0435200	$0.0435200	$0.0435200
2020-06-07	$0.0435200	$0.0438800	$0.0438800	$0.0438800
2020-06-08	$0.0438800	$0.0440200	$0.0440200	$0.0440200
2020-06-09	$0.0440200	$0.0440100	$0.0440100	$0.0440100
2020-06-10	$0.0440100	$0.0445100	$0.0445100	$0.0445100
2020-06-11	$0.0445100	$0.0417100	$0.0417100	$0.0417100
2020-06-12	$0.0417100	$0.0425900	$0.0425900	$0.0425900
2020-06-13	$0.0425900	$0.0426400	$0.0426400	$0.0426400
2020-06-14	$0.0426400	$0.0420000	$0.0420000	$0.0420000
2020-06-15	$0.0420000	$0.0424300	$0.0424300	$0.0424300
2020-06-16	$0.0424300	$0.0428700	$0.0428700	$0.0428700
2020-06-17	$0.0428700	$0.0425700	$0.0425700	$0.0425700
2020-06-18	$0.0425700	$0.0422100	$0.0422100	$0.0422100
2020-06-19	$0.0422100	$0.0418600	$0.0418600	$0.0418600
2020-06-20	$0.0418600	$0.0421200	$0.0421200	$0.0421200
2020-06-21	$0.0421200	$0.0418200	$0.0418200	$0.0418200
2020-06-22	$0.0418200	$0.0436100	$0.0436100	$0.0436100
2020-06-23	$0.0436100	$0.0433100	$0.0433100	$0.0433100
2020-06-24	$0.0433100	$0.0418200	$0.0418200	$0.0418200
2020-06-25	$0.0418200	$0.0415900	$0.0415900	$0.0415900
2020-06-26	$0.0415900	$0.0412100	$0.0412100	$0.0412100
2020-06-27	$0.0412100	$0.0405300	$0.0405300	$0.0405300
2020-06-28	$0.0405300	$0.0410400	$0.0410400	$0.0410400
2020-06-29	$0.0410400	$0.0413400	$0.0413400	$0.0413400
2020-06-30	$0.0413400	$0.0411100	$0.0411100	$0.0411100
2020-07-01	$0.0411100	$0.0415800	$0.0415800	$0.0415800
2020-07-02	$0.0415800	$0.0409200	$0.0409200	$0.0409200
2020-07-03	$0.0409200	$0.0408000	$0.0408000	$0.0408000
2020-07-04	$0.0408000	$0.0411400	$0.0411400	$0.0411400
2020-07-05	$0.0411400	$0.0408700	$0.0408700	$0.0408700
2020-07-06	$0.0408700	$0.0420600	$0.0420600	$0.0420600
2020-07-07	$0.0420600	$0.0416600	$0.0416600	$0.0416600
2020-07-08	$0.0416600	$0.0424800	$0.0424800	$0.0424800
2020-07-09	$0.0424800	$0.0415800	$0.0415800	$0.0415800
2020-07-10	$0.0415800	$0.0418000	$0.0418000	$0.0418000
2020-07-11	$0.0418000	$0.0415700	$0.0415700	$0.0415700
2020-07-12	$0.0415700	$0.0418500	$0.0418500	$0.0418500
2020-07-13	$0.0418500	$0.0415700	$0.0415700	$0.0415700
2020-07-14	$0.0415700	$0.0416500	$0.0416500	$0.0416500
2020-07-15	$0.0416500	$0.0413700	$0.0413700	$0.0413700
2020-07-16	$0.0413700	$0.0411000	$0.0411000	$0.0411000
2020-07-17	$0.0411000	$0.0412100	$0.0412100	$0.0412100
2020-07-18	$0.0412100	$0.0413000	$0.0413000	$0.0413000
2020-07-19	$0.0413000	$0.0414700	$0.0414700	$0.0414700
2020-07-20	$0.0414700	$0.0412400	$0.0412400	$0.0412400
2020-07-21	$0.0412400	$0.0422700	$0.0422700	$0.0422700
2020-07-22	$0.0422700	$0.0429200	$0.0429200	$0.0429200
2020-07-23	$0.0429200	$0.0432700	$0.0432700	$0.0432700
2020-07-24	$0.0432700	$0.0429800	$0.0429800	$0.0429800
2020-07-25	$0.0429800	$0.0436900	$0.0436900	$0.0436900
2020-07-26	$0.0436900	$0.0447400	$0.0447400	$0.0447400
2020-07-27	$0.0447400	$0.0496900	$0.0496900	$0.0496900
2020-07-28	$0.0496900	$0.0492000	$0.0492000	$0.0492000
2020-07-29	$0.0492000	$0.0500000	$0.0500000	$0.0500000
2020-07-30	$0.0500000	$0.0500	$0.0500	$0.0500
2020-07-31	$0.0500	$0.0511	$0.0511	$0.0511
2020-08-01	$0.0511	$0.0532	$0.0532	$0.0532
2020-08-02	$0.0532	$0.0497900	$0.0497900	$0.0497900
2020-08-03	$0.0497900	$0.0506	$0.0506	$0.0506
2020-08-04	$0.0506	$0.0504	$0.0504	$0.0504
2020-08-05	$0.0504	$0.0529	$0.0529	$0.0529
2020-08-06	$0.0529	$0.0530	$0.0530	$0.0530
2020-08-07	$0.0530	$0.0522	$0.0522	$0.0522
2020-08-08	$0.0522	$0.0530	$0.0530	$0.0530
2020-08-09	$0.0530	$0.0526	$0.0526	$0.0526
2020-08-10	$0.0526	$0.0535	$0.0535	$0.0535
2020-08-11	$0.0535	$0.0513	$0.0513	$0.0513
2020-08-12	$0.0513	$0.0521	$0.0521	$0.0521
2020-08-13	$0.0521	$0.0531	$0.0531	$0.0531
2020-08-14	$0.0531	$0.0530	$0.0530	$0.0530
2020-08-15	$0.0530	$0.0534	$0.0534	$0.0534
2020-08-16	$0.0534	$0.0536	$0.0536	$0.0536
2020-08-17	$0.0536	$0.0554	$0.0554	$0.0554
2020-08-18	$0.0554	$0.0538	$0.0538	$0.0538
2020-08-19	$0.0538	$0.0529	$0.0529	$0.0529
2020-08-20	$0.0529	$0.0534	$0.0534	$0.0534
2020-08-21	$0.0534	$0.0519	$0.0519	$0.0519
2020-08-22	$0.0519	$0.0525	$0.0525	$0.0525
2020-08-23	$0.0525	$0.0524	$0.0524	$0.0524
2020-08-24	$0.0524	$0.0529	$0.0529	$0.0529
2020-08-25	$0.0529	$0.0510	$0.0510	$0.0510
2020-08-26	$0.0510	$0.0516	$0.0516	$0.0516
2020-08-27	$0.0516	$0.0510	$0.0510	$0.0510
2020-08-28	$0.0510	$0.0519	$0.0519	$0.0519
2020-08-29	$0.0519	$0.0517	$0.0517	$0.0517
2020-08-30	$0.0517	$0.0527	$0.0527	$0.0527
2020-08-31	$0.0527	$0.0525	$0.0525	$0.0525
2020-09-01	$0.0525	$0.0537	$0.0537	$0.0537
2020-09-02	$0.0537	$0.0513	$0.0513	$0.0513
2020-09-03	$0.0513	$0.0457900	$0.0457900	$0.0457900
2020-09-04	$0.0457900	$0.0471000	$0.0471000	$0.0471000
2020-09-05	$0.0471000	$0.0457600	$0.0457600	$0.0457600
2020-09-06	$0.0457600	$0.0461700	$0.0461700	$0.0461700
2020-09-07	$0.0461700	$0.0467100	$0.0467100	$0.0467100
2020-09-08	$0.0467100	$0.0455800	$0.0455800	$0.0455800
2020-09-09	$0.0455800	$0.0460300	$0.0460300	$0.0460300
2020-09-10	$0.0460300	$0.0465600	$0.0465600	$0.0465600
2020-09-11	$0.0465600	$0.0467900	$0.0467900	$0.0467900
2020-09-12	$0.0467900	$0.0470200	$0.0470200	$0.0470200
2020-09-13	$0.0470200	$0.0465000	$0.0465000	$0.0465000
2020-09-14	$0.0465000	$0.0480500	$0.0480500	$0.0480500
2020-09-15	$0.0480500	$0.0485400	$0.0485400	$0.0485400
2020-09-16	$0.0485400	$0.0493100	$0.0493100	$0.0493100
2020-09-17	$0.0493100	$0.0492500	$0.0492500	$0.0492500
2020-09-18	$0.0492500	$0.0492200	$0.0492200	$0.0492200
2020-09-19	$0.0492200	$0.0498800	$0.0498800	$0.0498800
2020-09-20	$0.0498800	$0.0491500	$0.0491500	$0.0491500
2020-09-21	$0.0491500	$0.0468800	$0.0468800	$0.0468800
2020-09-22	$0.0468800	$0.0474100	$0.0474100	$0.0474100
2020-09-23	$0.0474100	$0.0460700	$0.0460700	$0.0460700
2020-09-24	$0.0460700	$0.0483400	$0.0483400	$0.0483400
2020-09-25	$0.0483400	$0.0481200	$0.0481200	$0.0481200
2020-09-26	$0.0481200	$0.0483000	$0.0483000	$0.0483000
2020-09-27	$0.0483000	$0.0485200	$0.0485200	$0.0485200
2020-09-28	$0.0485200	$0.0481500	$0.0481500	$0.0481500
2020-09-29	$0.0481500	$0.0487900	$0.0487900	$0.0487900
2020-09-30	$0.0487900	$0.0485100	$0.0485100	$0.0485100
2020-10-01	$0.0485100	$0.0478000	$0.0478000	$0.0478000
2020-10-02	$0.0478000	$0.0475900	$0.0475900	$0.0475900
2020-10-03	$0.0475900	$0.0474800	$0.0474800	$0.0474800
2020-10-04	$0.0474800	$0.0480400	$0.0480400	$0.0480400
2020-10-05	$0.0480400	$0.0485800	$0.0485800	$0.0485800
2020-10-06	$0.0485800	$0.0477200	$0.0477200	$0.0477200
2020-10-07	$0.0477200	$0.0480300	$0.0480300	$0.0480300
2020-10-08	$0.0480300	$0.0491800	$0.0491800	$0.0491800
2020-10-09	$0.0491800	$0.0497600	$0.0497600	$0.0497600
2020-10-10	$0.0497600	$0.0509	$0.0509	$0.0509
2020-10-11	$0.0509	$0.0512	$0.0512	$0.0512
2020-10-12	$0.0512	$0.0519	$0.0519	$0.0519
2020-10-13	$0.0519	$0.0514	$0.0514	$0.0514
2020-10-14	$0.0514	$0.0514	$0.0514	$0.0514
2020-10-15	$0.0514	$0.0518	$0.0518	$0.0518
2020-10-16	$0.0518	$0.0510	$0.0510	$0.0510
2020-10-17	$0.0510	$0.0512	$0.0512	$0.0512
2020-10-18	$0.0512	$0.0518	$0.0518	$0.0518
2020-10-19	$0.0518	$0.0529	$0.0529	$0.0529
2020-10-20	$0.0529	$0.0537	$0.0537	$0.0537
2020-10-21	$0.0537	$0.0577	$0.0577	$0.0577
2020-10-22	$0.0577	$0.0585	$0.0585	$0.0585
2020-10-23	$0.0585	$0.0582	$0.0582	$0.0582
2020-10-24	$0.0582	$0.0591	$0.0591	$0.0591
2020-10-25	$0.0591	$0.0587	$0.0587	$0.0587
2020-10-26	$0.0587	$0.0588	$0.0588	$0.0588
2020-10-27	$0.0588	$0.0614	$0.0614	$0.0614
2020-10-28	$0.0614	$0.0598	$0.0598	$0.0598
2020-10-29	$0.0598	$0.0606	$0.0606	$0.0606
2020-10-30	$0.0606	$0.0611	$0.0611	$0.0611
2020-10-31	$0.0611	$0.0621	$0.0621	$0.0621
2020-11-01	$0.0621	$0.0619	$0.0619	$0.0619
2020-11-02	$0.0619	$0.0611	$0.0611	$0.0611
2020-11-03	$0.0611	$0.0631	$0.0631	$0.0631
2020-11-04	$0.0631	$0.0637	$0.0637	$0.0637
2020-11-05	$0.0637	$0.0702	$0.0702	$0.0702
2020-11-06	$0.0702	$0.0702	$0.0702	$0.0702
2020-11-07	$0.0702	$0.0668	$0.0668	$0.0668
2020-11-08	$0.0668	$0.0697	$0.0697	$0.0697
2020-11-09	$0.0697	$0.0690	$0.0690	$0.0690
2020-11-10	$0.0690	$0.0689	$0.0689	$0.0689
2020-11-11	$0.0689	$0.0707	$0.0707	$0.0707
2020-11-12	$0.0707	$0.0734	$0.0734	$0.0734
2020-11-13	$0.0734	$0.0735	$0.0735	$0.0735
2020-11-14	$0.0735	$0.0723	$0.0723	$0.0723
2020-11-15	$0.0723	$0.0718	$0.0718	$0.0718
2020-11-16	$0.0718	$0.0753	$0.0753	$0.0753
2020-11-17	$0.0753	$0.0796	$0.0796	$0.0796
2020-11-18	$0.0796	$0.0800	$0.0800	$0.0800
2020-11-19	$0.0800	$0.0802	$0.0802	$0.0802
2020-11-20	$0.0802	$0.0840	$0.0840	$0.0840
2020-11-21	$0.0840	$0.0842	$0.0842	$0.0842
2020-11-22	$0.0842	$0.0829	$0.0829	$0.0829
2020-11-23	$0.0829	$0.0827	$0.0827	$0.0827
2020-11-24	$0.0827	$0.0862	$0.0862	$0.0862
2020-11-25	$0.0862	$0.0843	$0.0843	$0.0843
2020-11-26	$0.0843	$0.0773	$0.0773	$0.0773
2020-11-27	$0.0773	$0.0772	$0.0772	$0.0772
2020-11-28	$0.0772	$0.0798	$0.0798	$0.0798
2020-11-29	$0.0798	$0.0819	$0.0819	$0.0819
2020-11-30	$0.0819	$0.0886	$0.0886	$0.0886
2020-12-01	$0.0886	$0.0846	$0.0846	$0.0846
2020-12-02	$0.0846	$0.0865	$0.0865	$0.0865
2020-12-03	$0.0865	$0.0875	$0.0875	$0.0875
2020-12-04	$0.0875	$0.0840	$0.0840	$0.0840
2020-12-05	$0.0840	$0.0862	$0.0862	$0.0862
2020-12-06	$0.0862	$0.0872	$0.0872	$0.0872
2020-12-07	$0.0872	$0.0863	$0.0863	$0.0863
2020-12-08	$0.0863	$0.0825	$0.0825	$0.0825
2020-12-09	$0.0825	$0.0835	$0.0835	$0.0835
2020-12-10	$0.0835	$0.0821	$0.0821	$0.0821
2020-12-11	$0.0821	$0.0812	$0.0812	$0.0812
2020-12-12	$0.0812	$0.0847	$0.0847	$0.0847
2020-12-13	$0.0847	$0.0863	$0.0863	$0.0863
2020-12-14	$0.0863	$0.0867	$0.0867	$0.0867
2020-12-15	$0.0867	$0.0875	$0.0875	$0.0875
2020-12-16	$0.0875	$0.0961	$0.0961	$0.0961
2020-12-17	$0.0961	$0.1027000	$0.1027000	$0.1027000
2020-12-18	$0.1027000	$0.1041000	$0.1041000	$0.1041000
2020-12-19	$0.1041000	$0.1073000	$0.1073000	$0.1073000
2020-12-20	$0.1073000	$0.1056000	$0.1056000	$0.1056000
2020-12-21	$0.1056000	$0.1023000	$0.1023000	$0.1023000
2020-12-22	$0.1023000	$0.1072000	$0.1072000	$0.1072000
2020-12-23	$0.1072000	$0.1046000	$0.1046000	$0.1046000
2020-12-24	$0.1046000	$0.1068000	$0.1068000	$0.1068000
2020-12-25	$0.1068000	$0.1112000	$0.1112000	$0.1112000
2020-12-26	$0.1112000	$0.1190000	$0.1190000	$0.1190000
2020-12-27	$0.1190000	$0.1181000	$0.1181000	$0.1181000
2020-12-28	$0.1181000	$0.1217000	$0.1217000	$0.1217000
2020-12-29	$0.1217000	$0.1231000	$0.1231000	$0.1231000
2020-12-30	$0.1231000	$0.1300000	$0.1300000	$0.1300000
2020-12-31	$0.1300000	$0.1304000	$0.1304000	$0.1304000
2021-01-01	$0.1304000	$0.1323000	$0.1323000	$0.1323000
2021-01-02	$0.1323000	$0.1449000	$0.1449000	$0.1449000
2021-01-03	$0.1449000	$0.1488000	$0.1488000	$0.1488000
2021-01-04	$0.1488000	$0.1441000	$0.1441000	$0.1441000
2021-01-05	$0.1441000	$0.1532000	$0.1532000	$0.1532000
2021-01-06	$0.1532000	$0.1658000	$0.1658000	$0.1658000
2021-01-07	$0.1658000	$0.1777000	$0.1777000	$0.1777000
2021-01-08	$0.1777000	$0.1829000	$0.1829000	$0.1829000
2021-01-09	$0.1829000	$0.1811000	$0.1811000	$0.1811000
2021-01-10	$0.1811000	$0.1719000	$0.1719000	$0.1719000
2021-01-11	$0.1719000	$0.1597000	$0.1597000	$0.1597000
2021-01-12	$0.1597000	$0.1533000	$0.1533000	$0.1533000
2021-01-13	$0.1533000	$0.1682000	$0.1682000	$0.1682000
2021-01-14	$0.1682000	$0.1762000	$0.1762000	$0.1762000
2021-01-15	$0.1762000	$0.1656000	$0.1656000	$0.1656000
2021-01-16	$0.1656000	$0.1621000	$0.1621000	$0.1621000
2021-01-17	$0.1621000	$0.1613000	$0.1613000	$0.1613000
2021-01-18	$0.1613000	$0.1648000	$0.1648000	$0.1648000
2021-01-19	$0.1648000	$0.1617000	$0.1617000	$0.1617000
2021-01-20	$0.1617000	$0.1598000	$0.1598000	$0.1598000
2021-01-21	$0.1598000	$0.1388000	$0.1388000	$0.1388000
2021-01-22	$0.1388000	$0.1485000	$0.1485000	$0.1485000
2021-01-23	$0.1485000	$0.1445000	$0.1445000	$0.1445000
2021-01-24	$0.1445000	$0.1453000	$0.1453000	$0.1453000
2021-01-25	$0.1453000	$0.1452000	$0.1452000	$0.1452000
2021-01-26	$0.1452000	$0.1463000	$0.1463000	$0.1463000
2021-01-27	$0.1463000	$0.1369000	$0.1369000	$0.1369000
2021-01-28	$0.1369000	$0.1505000	$0.1505000	$0.1505000
2021-01-29	$0.1505000	$0.1541000	$0.1541000	$0.1541000
2021-01-30	$0.1541000	$0.1544000	$0.1544000	$0.1544000
2021-01-31	$0.1544000	$0.1491000	$0.1491000	$0.1491000
2021-02-01	$0.1491000	$0.1509000	$0.1509000	$0.1509000
2021-02-02	$0.1509000	$0.1599000	$0.1599000	$0.1599000
2021-02-03	$0.1599000	$0.1695000	$0.1695000	$0.1695000
2021-02-04	$0.1695000	$0.1664000	$0.1664000	$0.1664000
2021-02-05	$0.1664000	$0.1724000	$0.1724000	$0.1724000
2021-02-06	$0.1724000	$0.1767000	$0.1767000	$0.1767000
2021-02-07	$0.1767000	$0.1749000	$0.1749000	$0.1749000
2021-02-08	$0.1749000	$0.2090000	$0.2090000	$0.2090000
2021-02-09	$0.2090000	$0.2093000	$0.2093000	$0.2093000
2021-02-10	$0.2093000	$0.2018000	$0.2018000	$0.2018000
2021-02-11	$0.2018000	$0.2160000	$0.2160000	$0.2160000
2021-02-12	$0.2160000	$0.2135000	$0.2135000	$0.2135000
2021-02-13	$0.2135000	$0.2125000	$0.2125000	$0.2125000
2021-02-14	$0.2125000	$0.2189000	$0.2189000	$0.2189000
2021-02-15	$0.2189000	$0.2157000	$0.2157000	$0.2157000
2021-02-16	$0.2157000	$0.2213000	$0.2213000	$0.2213000
2021-02-17	$0.2213000	$0.2347000	$0.2347000	$0.2347000
2021-02-18	$0.2347000	$0.2322000	$0.2322000	$0.2322000
2021-02-19	$0.2322000	$0.2517000	$0.2517000	$0.2517000
2021-02-20	$0.2517000	$0.2516000	$0.2516000	$0.2516000
2021-02-21	$0.2516000	$0.2586000	$0.2586000	$0.2586000
2021-02-22	$0.2586000	$0.2435000	$0.2435000	$0.2435000
2021-02-23	$0.2435000	$0.2200000	$0.2200000	$0.2200000
2021-02-24	$0.2200000	$0.2238000	$0.2238000	$0.2238000
2021-02-25	$0.2238000	$0.2119000	$0.2119000	$0.2119000
2021-02-26	$0.2119000	$0.2085000	$0.2085000	$0.2085000
2021-02-27	$0.2085000	$0.2079000	$0.2079000	$0.2079000
2021-02-28	$0.2079000	$0.2037000	$0.2037000	$0.2037000
2021-03-01	$0.2037000	$0.2234000	$0.2234000	$0.2234000
2021-03-02	$0.2234000	$0.2183000	$0.2183000	$0.2183000
2021-03-03	$0.2183000	$0.2268000	$0.2268000	$0.2268000
2021-03-04	$0.2268000	$0.2176000	$0.2176000	$0.2176000
2021-03-05	$0.2176000	$0.2195000	$0.2195000	$0.2195000
2021-03-06	$0.2195000	$0.2200000	$0.2200000	$0.2200000
2021-03-07	$0.2200000	$0.2293000	$0.2293000	$0.2293000
2021-03-08	$0.2293000	$0.2358000	$0.2358000	$0.2358000
2021-03-09	$0.2358000	$0.2472000	$0.2472000	$0.2472000
2021-03-10	$0.2472000	$0.2515000	$0.2515000	$0.2515000
2021-03-11	$0.2515000	$0.2601000	$0.2601000	$0.2601000
2021-03-12	$0.2601000	$0.2577000	$0.2577000	$0.2577000
2021-03-13	$0.2577000	$0.2753000	$0.2753000	$0.2753000
2021-03-14	$0.2753000	$0.2655000	$0.2655000	$0.2655000
2021-03-15	$0.2655000	$0.2505000	$0.2505000	$0.2505000
2021-03-16	$0.2505000	$0.2562000	$0.2562000	$0.2562000
2021-03-17	$0.2562000	$0.2651000	$0.2651000	$0.2651000
2021-03-18	$0.2651000	$0.2594000	$0.2594000	$0.2594000
2021-03-19	$0.2594000	$0.2613000	$0.2613000	$0.2613000
2021-03-20	$0.2613000	$0.2615000	$0.2615000	$0.2615000
2021-03-21	$0.2615000	$0.2582000	$0.2582000	$0.2582000
2021-03-22	$0.2582000	$0.2434000	$0.2434000	$0.2434000
2021-03-23	$0.2434000	$0.2446000	$0.2446000	$0.2446000
2021-03-24	$0.2446000	$0.2354000	$0.2354000	$0.2354000
2021-03-25	$0.2354000	$0.2310000	$0.2310000	$0.2310000
2021-03-26	$0.2310000	$0.2477000	$0.2477000	$0.2477000
2021-03-27	$0.2477000	$0.2514000	$0.2514000	$0.2514000
2021-03-28	$0.2514000	$0.2510000	$0.2510000	$0.2510000
2021-03-29	$0.2510000	$0.2593000	$0.2593000	$0.2593000
2021-03-30	$0.2593000	$0.2645000	$0.2645000	$0.2645000
2021-03-31	$0.2645000	$0.2646000	$0.2646000	$0.2646000
2021-04-01	$0.2646000	$0.2643000	$0.2643000	$0.2643000
2021-04-02	$0.2643000	$0.2654000	$0.2654000	$0.2654000
2021-04-03	$0.2654000	$0.2568000	$0.2568000	$0.2568000
2021-04-04	$0.2568000	$0.2620000	$0.2620000	$0.2620000
2021-04-05	$0.2620000	$0.2660000	$0.2660000	$0.2660000
2021-04-06	$0.2660000	$0.2610000	$0.2610000	$0.2610000
2021-04-07	$0.2610000	$0.2518000	$0.2518000	$0.2518000
2021-04-08	$0.2518000	$0.2614000	$0.2614000	$0.2614000
2021-04-09	$0.2614000	$0.2615000	$0.2615000	$0.2615000
2021-04-10	$0.2615000	$0.2690000	$0.2690000	$0.2690000
2021-04-11	$0.2690000	$0.2699000	$0.2699000	$0.2699000
2021-04-12	$0.2699000	$0.2693000	$0.2693000	$0.2693000
2021-04-13	$0.2693000	$0.2860000	$0.2860000	$0.2860000
2021-04-14	$0.2860000	$0.2833000	$0.2833000	$0.2833000
2021-04-15	$0.2833000	$0.2845000	$0.2845000	$0.2845000
2021-04-16	$0.2845000	$0.2764000	$0.2764000	$0.2764000
2021-04-17	$0.2764000	$0.2703000	$0.2703000	$0.2703000
2021-04-18	$0.2703000	$0.2531000	$0.2531000	$0.2531000
2021-04-19	$0.2531000	$0.2506000	$0.2506000	$0.2506000
2021-04-20	$0.2506000	$0.2542000	$0.2542000	$0.2542000
2021-04-21	$0.2542000	$0.2421000	$0.2421000	$0.2421000
2021-04-22	$0.2421000	$0.2327000	$0.2327000	$0.2327000
2021-04-23	$0.2327000	$0.2303000	$0.2303000	$0.2303000
2021-04-24	$0.2303000	$0.2255000	$0.2255000	$0.2255000
2021-04-25	$0.2255000	$0.2210000	$0.2210000	$0.2210000
2021-04-26	$0.2210000	$0.2433000	$0.2433000	$0.2433000
2021-04-27	$0.2433000	$0.2478000	$0.2478000	$0.2478000
2021-04-28	$0.2478000	$0.2470000	$0.2470000	$0.2470000
2021-04-29	$0.2470000	$0.2411000	$0.2411000	$0.2411000
2021-04-30	$0.2411000	$0.2599000	$0.2599000	$0.2599000
2021-05-01	$0.2599000	$0.2603000	$0.2603000	$0.2603000
2021-05-02	$0.2603000	$0.2548000	$0.2548000	$0.2548000
2021-05-03	$0.2548000	$0.2574000	$0.2574000	$0.2574000
2021-05-04	$0.2574000	$0.2396000	$0.2396000	$0.2396000
2021-05-05	$0.2396000	$0.2588000	$0.2588000	$0.2588000
2021-05-06	$0.2588000	$0.2540000	$0.2540000	$0.2540000
2021-05-07	$0.2540000	$0.2582000	$0.2582000	$0.2582000
2021-05-08	$0.2582000	$0.2652000	$0.2652000	$0.2652000
2021-05-09	$0.2652000	$0.2623000	$0.2623000	$0.2623000
2021-05-10	$0.2623000	$0.2514000	$0.2514000	$0.2514000
2021-05-11	$0.2514000	$0.2554000	$0.2554000	$0.2554000
2021-05-12	$0.2554000	$0.2228000	$0.2228000	$0.2228000
2021-05-13	$0.2228000	$0.2237000	$0.2237000	$0.2237000
2021-05-14	$0.2237000	$0.2245000	$0.2245000	$0.2245000
2021-05-15	$0.2245000	$0.2105000	$0.2105000	$0.2105000
2021-05-16	$0.2105000	$0.2092000	$0.2092000	$0.2092000
2021-05-17	$0.2092000	$0.1960000	$0.1960000	$0.1960000
2021-05-18	$0.1960000	$0.1930000	$0.1930000	$0.1930000
2021-05-19	$0.1930000	$0.1655000	$0.1655000	$0.1655000
2021-05-20	$0.1655000	$0.1827000	$0.1827000	$0.1827000
2021-05-21	$0.1827000	$0.1681000	$0.1681000	$0.1681000
2021-05-22	$0.1681000	$0.1687000	$0.1687000	$0.1687000
2021-05-23	$0.1687000	$0.1562000	$0.1562000	$0.1562000
2021-05-24	$0.1562000	$0.1748000	$0.1748000	$0.1748000
2021-05-25	$0.1748000	$0.1727000	$0.1727000	$0.1727000
2021-05-26	$0.1727000	$0.1768000	$0.1768000	$0.1768000
2021-05-27	$0.1768000	$0.1734000	$0.1734000	$0.1734000
2021-05-28	$0.1734000	$0.1606000	$0.1606000	$0.1606000
2021-05-29	$0.1606000	$0.1558000	$0.1558000	$0.1558000
2021-05-30	$0.1558000	$0.1605000	$0.1605000	$0.1605000
2021-05-31	$0.1605000	$0.1678000	$0.1678000	$0.1678000
2021-06-01	$0.1678000	$0.1651000	$0.1651000	$0.1651000
2021-06-02	$0.1651000	$0.1691000	$0.1691000	$0.1691000
2021-06-03	$0.1691000	$0.1765000	$0.1765000	$0.1765000
2021-06-04	$0.1765000	$0.1659000	$0.1659000	$0.1659000
2021-06-05	$0.1659000	$0.1599000	$0.1599000	$0.1599000
2021-06-06	$0.1599000	$0.1611000	$0.1611000	$0.1611000
2021-06-07	$0.1611000	$0.1511000	$0.1511000	$0.1511000
2021-06-08	$0.1511000	$0.1503000	$0.1503000	$0.1503000
2021-06-09	$0.1503000	$0.1683000	$0.1683000	$0.1683000
2021-06-10	$0.1683000	$0.1651000	$0.1651000	$0.1651000
2021-06-11	$0.1651000	$0.1680000	$0.1680000	$0.1680000
2021-06-12	$0.1680000	$0.1599000	$0.1599000	$0.1599000
2021-06-13	$0.1599000	$0.1756000	$0.1756000	$0.1756000
2021-06-14	$0.1756000	$0.1824000	$0.1824000	$0.1824000
2021-06-15	$0.1824000	$0.1807000	$0.1807000	$0.1807000
2021-06-16	$0.1807000	$0.1726000	$0.1726000	$0.1726000
2021-06-17	$0.1726000	$0.1714000	$0.1714000	$0.1714000
2021-06-18	$0.1714000	$0.1612000	$0.1612000	$0.1612000
2021-06-19	$0.1612000	$0.1598000	$0.1598000	$0.1598000
2021-06-20	$0.1598000	$0.1602000	$0.1602000	$0.1602000
2021-06-21	$0.1602000	$0.1424000	$0.1424000	$0.1424000
2021-06-22	$0.1424000	$0.1464000	$0.1464000	$0.1464000
2021-06-23	$0.1464000	$0.1516000	$0.1516000	$0.1516000
2021-06-24	$0.1516000	$0.1559000	$0.1559000	$0.1559000
2021-06-25	$0.1559000	$0.1422000	$0.1422000	$0.1422000
2021-06-26	$0.1422000	$0.1454000	$0.1454000	$0.1454000
2021-06-27	$0.1454000	$0.1562000	$0.1562000	$0.1562000
2021-06-28	$0.1562000	$0.1552000	$0.1552000	$0.1552000
2021-06-29	$0.1552000	$0.1616000	$0.1616000	$0.1616000
2021-06-30	$0.1616000	$0.1578000	$0.1578000	$0.1578000
2021-07-01	$0.1578000	$0.1509000	$0.1509000	$0.1509000
2021-07-02	$0.1509000	$0.1521000	$0.1521000	$0.1521000
2021-07-03	$0.1521000	$0.1561000	$0.1561000	$0.1561000
2021-07-04	$0.1561000	$0.1588000	$0.1588000	$0.1588000
2021-07-05	$0.1588000	$0.1517000	$0.1517000	$0.1517000
2021-07-06	$0.1517000	$0.1541000	$0.1541000	$0.1541000
2021-07-07	$0.1541000	$0.1525000	$0.1525000	$0.1525000
2021-07-08	$0.1525000	$0.1479000	$0.1479000	$0.1479000
2021-07-09	$0.1479000	$0.1521000	$0.1521000	$0.1521000
2021-07-10	$0.1521000	$0.1508000	$0.1508000	$0.1508000
2021-07-11	$0.1508000	$0.1541000	$0.1541000	$0.1541000
2021-07-12	$0.1541000	$0.1489000	$0.1489000	$0.1489000
2021-07-13	$0.1489000	$0.1473000	$0.1473000	$0.1473000
2021-07-14	$0.1473000	$0.1477000	$0.1477000	$0.1477000
2021-07-15	$0.1477000	$0.1434000	$0.1434000	$0.1434000
2021-07-16	$0.1434000	$0.1413000	$0.1413000	$0.1413000
2021-07-17	$0.1413000	$0.1420000	$0.1420000	$0.1420000
2021-07-18	$0.1420000	$0.1431000	$0.1431000	$0.1431000
2021-07-19	$0.1431000	$0.1388000	$0.1388000	$0.1388000
2021-07-20	$0.1388000	$0.1341000	$0.1341000	$0.1341000
2021-07-21	$0.1341000	$0.1446000	$0.1446000	$0.1446000
2021-07-22	$0.1446000	$0.1453000	$0.1453000	$0.1453000
2021-07-23	$0.1453000	$0.1514000	$0.1514000	$0.1514000
2021-07-24	$0.1514000	$0.1543000	$0.1543000	$0.1543000
2021-07-25	$0.1543000	$0.1592000	$0.1592000	$0.1592000
2021-07-26	$0.1592000	$0.1677000	$0.1677000	$0.1677000
2021-07-27	$0.1677000	$0.1777000	$0.1777000	$0.1777000
2021-07-28	$0.1777000	$0.1801000	$0.1801000	$0.1801000
2021-07-29	$0.1801000	$0.1801000	$0.1801000	$0.1801000
2021-07-30	$0.1801000	$0.1900000	$0.1900000	$0.1900000
2021-07-31	$0.1900000	$0.1866000	$0.1866000	$0.1866000
2021-08-01	$0.1866000	$0.1794000	$0.1794000	$0.1794000
2021-08-02	$0.1794000	$0.1762000	$0.1762000	$0.1762000
2021-08-03	$0.1762000	$0.1719000	$0.1719000	$0.1719000
2021-08-04	$0.1719000	$0.1788000	$0.1788000	$0.1788000
2021-08-05	$0.1788000	$0.1840000	$0.1840000	$0.1840000
2021-08-06	$0.1840000	$0.1928000	$0.1928000	$0.1928000
2021-08-07	$0.1928000	$0.2008000	$0.2008000	$0.2008000
2021-08-08	$0.2008000	$0.1972000	$0.1972000	$0.1972000
2021-08-09	$0.1972000	$0.2083000	$0.2083000	$0.2083000
2021-08-10	$0.2083000	$0.2052000	$0.2052000	$0.2052000
2021-08-11	$0.2052000	$0.2050000	$0.2050000	$0.2050000
2021-08-12	$0.2050000	$0.1999000	$0.1999000	$0.1999000
2021-08-13	$0.1999000	$0.2152000	$0.2152000	$0.2152000
2021-08-14	$0.2152000	$0.2120000	$0.2120000	$0.2120000
2021-08-15	$0.2120000	$0.2116000	$0.2116000	$0.2116000
2021-08-16	$0.2116000	$0.2067000	$0.2067000	$0.2067000
2021-08-17	$0.2067000	$0.2011000	$0.2011000	$0.2011000
2021-08-18	$0.2011000	$0.2012000	$0.2012000	$0.2012000
2021-08-19	$0.2012000	$0.2104000	$0.2104000	$0.2104000
2021-08-20	$0.2104000	$0.2220000	$0.2220000	$0.2220000
2021-08-21	$0.2220000	$0.2199000	$0.2199000	$0.2199000
2021-08-22	$0.2199000	$0.2218000	$0.2218000	$0.2218000
2021-08-23	$0.2218000	$0.2228000	$0.2228000	$0.2228000
2021-08-24	$0.2228000	$0.2146000	$0.2146000	$0.2146000
2021-08-25	$0.2146000	$0.2205000	$0.2205000	$0.2205000
2021-08-26	$0.2205000	$0.2108000	$0.2108000	$0.2108000
2021-08-27	$0.2108000	$0.2209000	$0.2209000	$0.2209000
2021-08-28	$0.2209000	$0.2201000	$0.2201000	$0.2201000
2021-08-29	$0.2201000	$0.2196000	$0.2196000	$0.2196000
2021-08-30	$0.2196000	$0.2115000	$0.2115000	$0.2115000
2021-08-31	$0.2115000	$0.2122000	$0.2122000	$0.2122000
2021-09-01	$0.2122000	$0.2198000	$0.2198000	$0.2198000
2021-09-02	$0.2198000	$0.2218000	$0.2218000	$0.2218000
2021-09-03	$0.2218000	$0.2251000	$0.2251000	$0.2251000
2021-09-04	$0.2251000	$0.2247000	$0.2247000	$0.2247000
2021-09-05	$0.2247000	$0.2330000	$0.2330000	$0.2330000
2021-09-06	$0.2330000	$0.2371000	$0.2371000	$0.2371000
2021-09-07	$0.2371000	$0.2109000	$0.2109000	$0.2109000
2021-09-08	$0.2109000	$0.2073000	$0.2073000	$0.2073000
2021-09-09	$0.2073000	$0.2088000	$0.2088000	$0.2088000
2021-09-10	$0.2088000	$0.2018000	$0.2018000	$0.2018000
2021-09-11	$0.2018000	$0.2032000	$0.2032000	$0.2032000
2021-09-12	$0.2032000	$0.2072000	$0.2072000	$0.2072000
2021-09-13	$0.2072000	$0.2023000	$0.2023000	$0.2023000
2021-09-14	$0.2023000	$0.2121000	$0.2121000	$0.2121000
2021-09-15	$0.2121000	$0.2167000	$0.2167000	$0.2167000
2021-09-16	$0.2167000	$0.2149000	$0.2149000	$0.2149000
2021-09-17	$0.2149000	$0.2128000	$0.2128000	$0.2128000
2021-09-18	$0.2128000	$0.2174000	$0.2174000	$0.2174000
2021-09-19	$0.2174000	$0.2126000	$0.2126000	$0.2126000
2021-09-20	$0.2126000	$0.1932000	$0.1932000	$0.1932000
2021-09-21	$0.1932000	$0.1832000	$0.1832000	$0.1832000
2021-09-22	$0.1832000	$0.1961000	$0.1961000	$0.1961000
2021-09-23	$0.1961000	$0.2020000	$0.2020000	$0.2020000
2021-09-24	$0.2020000	$0.1928000	$0.1928000	$0.1928000
2021-09-25	$0.1928000	$0.1922000	$0.1922000	$0.1922000
2021-09-26	$0.1922000	$0.1944000	$0.1944000	$0.1944000
2021-09-27	$0.1944000	$0.1898000	$0.1898000	$0.1898000
2021-09-28	$0.1898000	$0.1848000	$0.1848000	$0.1848000
2021-09-29	$0.1848000	$0.1869000	$0.1869000	$0.1869000
2021-09-30	$0.1869000	$0.1972000	$0.1972000	$0.1972000
2021-10-01	$0.1972000	$0.2167000	$0.2167000	$0.2167000
2021-10-02	$0.2167000	$0.2145000	$0.2145000	$0.2145000
2021-10-03	$0.2145000	$0.2171000	$0.2171000	$0.2171000
2021-10-04	$0.2171000	$0.2217000	$0.2217000	$0.2217000
2021-10-05	$0.2217000	$0.2318000	$0.2318000	$0.2318000
2021-10-06	$0.2318000	$0.2491000	$0.2491000	$0.2491000
2021-10-07	$0.2490000	$0.2421000	$0.2421000	$0.2421000
2021-10-08	$0.2421000	$0.2428000	$0.2428000	$0.2428000
2021-10-09	$0.2428000	$0.2474000	$0.2474000	$0.2474000
2021-10-10	$0.2474000	$0.2462000	$0.2462000	$0.2462000
2021-10-11	$0.2462000	$0.2587000	$0.2587000	$0.2587000
2021-10-12	$0.2587000	$0.2520000	$0.2520000	$0.2520000
2021-10-13	$0.2520000	$0.2582000	$0.2582000	$0.2582000
2021-10-14	$0.2582000	$0.2581000	$0.2581000	$0.2581000
2021-10-15	$0.2581000	$0.2776000	$0.2776000	$0.2776000
2021-10-16	$0.2776000	$0.2739000	$0.2739000	$0.2739000
2021-10-17	$0.2739000	$0.2768000	$0.2768000	$0.2768000
2021-10-18	$0.2768000	$0.2792000	$0.2792000	$0.2792000
2021-10-19	$0.2792000	$0.2893000	$0.2893000	$0.2893000
2021-10-20	$0.2893000	$0.2971000	$0.2971000	$0.2971000
2021-10-21	$0.2971000	$0.2803000	$0.2803000	$0.2803000
2021-10-22	$0.2803000	$0.2731000	$0.2731000	$0.2731000
2021-10-23	$0.2731000	$0.2759000	$0.2759000	$0.2759000
2021-10-24	$0.2759000	$0.2739000	$0.2739000	$0.2739000
2021-10-25	$0.2739000	$0.2839000	$0.2839000	$0.2839000
2021-10-26	$0.2839000	$0.2714000	$0.2714000	$0.2714000
2021-10-27	$0.2714000	$0.2631000	$0.2631000	$0.2631000
2021-10-28	$0.2631000	$0.2727000	$0.2727000	$0.2727000
2021-10-29	$0.2727000	$0.2803000	$0.2803000	$0.2803000
2021-10-30	$0.2803000	$0.2785000	$0.2785000	$0.2785000
2021-10-31	$0.2785000	$0.2761000	$0.2761000	$0.2761000
2021-11-01	$0.2761000	$0.2743000	$0.2743000	$0.2743000
2021-11-02	$0.2743000	$0.2847000	$0.2847000	$0.2847000
2021-11-03	$0.2847000	$0.2832000	$0.2832000	$0.2832000
2021-11-04	$0.2832000	$0.2765000	$0.2765000	$0.2765000
2021-11-05	$0.2765000	$0.2746000	$0.2746000	$0.2746000
2021-11-06	$0.2746000	$0.2769000	$0.2769000	$0.2769000
2021-11-07	$0.2769000	$0.2849000	$0.2849000	$0.2849000
2021-11-08	$0.2849000	$0.3040000	$0.3040000	$0.3040000
2021-11-09	$0.3040000	$0.3012000	$0.3012000	$0.3012000
2021-11-10	$0.3012000	$0.2922000	$0.2922000	$0.2922000
2021-11-11	$0.2922000	$0.2917000	$0.2917000	$0.2917000
2021-11-12	$0.2917000	$0.2887000	$0.2887000	$0.2887000
2021-11-13	$0.2887000	$0.2898000	$0.2898000	$0.2898000
2021-11-14	$0.2898000	$0.2948000	$0.2948000	$0.2948000
2021-11-15	$0.2948000	$0.2863000	$0.2863000	$0.2863000
2021-11-16	$0.2863000	$0.2705000	$0.2705000	$0.2705000
2021-11-17	$0.2705000	$0.2716000	$0.2716000	$0.2716000
2021-11-18	$0.2716000	$0.2562000	$0.2562000	$0.2562000
2021-11-19	$0.2562000	$0.2616000	$0.2616000	$0.2616000
2021-11-20	$0.2616000	$0.2690000	$0.2690000	$0.2690000
2021-11-21	$0.2690000	$0.2642000	$0.2642000	$0.2642000
2021-11-22	$0.2642000	$0.2534000	$0.2534000	$0.2534000
2021-11-23	$0.2534000	$0.2590000	$0.2590000	$0.2590000
2021-11-24	$0.2590000	$0.2573000	$0.2573000	$0.2573000
2021-11-25	$0.2573000	$0.2654000	$0.2654000	$0.2654000
2021-11-26	$0.2654000	$0.2420000	$0.2420000	$0.2420000
2021-11-27	$0.2420000	$0.2466000	$0.2466000	$0.2466000
2021-11-28	$0.2466000	$0.2580000	$0.2580000	$0.2580000
2021-11-29	$0.2580000	$0.2603000	$0.2603000	$0.2603000
2021-11-30	$0.2603000	$0.2564000	$0.2564000	$0.2564000
2021-12-01	$0.2564000	$0.2575000	$0.2575000	$0.2575000
2021-12-02	$0.2575000	$0.2544000	$0.2544000	$0.2544000
2021-12-03	$0.2544000	$0.2415000	$0.2415000	$0.2415000
2021-12-04	$0.2415000	$0.2216000	$0.2216000	$0.2216000
2021-12-05	$0.2216000	$0.2226000	$0.2226000	$0.2226000
2021-12-06	$0.2226000	$0.2275000	$0.2275000	$0.2275000
2021-12-07	$0.2275000	$0.2278000	$0.2278000	$0.2278000
2021-12-08	$0.2278000	$0.2273000	$0.2273000	$0.2273000
2021-12-09	$0.2273000	$0.2142000	$0.2142000	$0.2142000
2021-12-10	$0.2142000	$0.2124000	$0.2124000	$0.2124000
2021-12-11	$0.2124000	$0.2223000	$0.2223000	$0.2223000
2021-12-12	$0.2223000	$0.2255000	$0.2255000	$0.2255000
2021-12-13	$0.2255000	$0.2103000	$0.2103000	$0.2103000
2021-12-14	$0.2103000	$0.2177000	$0.2177000	$0.2177000
2021-12-15	$0.2177000	$0.2200000	$0.2200000	$0.2200000
2021-12-16	$0.2200000	$0.2145000	$0.2145000	$0.2145000
2021-12-17	$0.2144000	$0.2077000	$0.2077000	$0.2077000
2021-12-18	$0.2077000	$0.2109000	$0.2109000	$0.2109000
2021-12-19	$0.2109000	$0.2101000	$0.2101000	$0.2101000
2021-12-20	$0.2101000	$0.2111000	$0.2111000	$0.2111000
2021-12-21	$0.2111000	$0.2201000	$0.2201000	$0.2201000
2021-12-22	$0.2201000	$0.2188000	$0.2188000	$0.2188000
2021-12-23	$0.2188000	$0.2285000	$0.2285000	$0.2285000
2021-12-24	$0.2287000	$0.2288000	$0.2288000	$0.2288000
2021-12-25	$0.2288000	$0.2269000	$0.2269000	$0.2269000
2021-12-26	$0.2269000	$0.2286000	$0.2286000	$0.2286000
2021-12-27	$0.2286000	$0.2280000	$0.2280000	$0.2280000
2021-12-28	$0.2282000	$0.2144000	$0.2144000	$0.2144000
2021-12-29	$0.2139000	$0.2091000	$0.2091000	$0.2091000
2021-12-30	$0.2091000	$0.2121000	$0.2121000	$0.2121000
2021-12-31	$0.2121000	$0.2079000	$0.2079000	$0.2079000
2022-01-01	$0.2079000	$0.2148000	$0.2148000	$0.2148000
2022-01-02	$0.2148000	$0.2129000	$0.2129000	$0.2129000
2022-01-03	$0.2129000	$0.2090000	$0.2090000	$0.2090000
2022-01-04	$0.2090000	$0.2062000	$0.2062000	$0.2062000
2022-01-05	$0.2062000	$0.1954000	$0.1954000	$0.1954000
2022-01-06	$0.1954000	$0.1939000	$0.1939000	$0.1939000
2022-01-07	$0.1939000	$0.1869000	$0.1869000	$0.1869000
2022-01-08	$0.1869000	$0.1876000	$0.1876000	$0.1876000
2022-01-09	$0.1876000	$0.1884000	$0.1884000	$0.1884000
2022-01-10	$0.1884000	$0.1882000	$0.1882000	$0.1882000
2022-01-11	$0.1882000	$0.1923000	$0.1923000	$0.1923000
2022-01-12	$0.1923000	$0.1976000	$0.1976000	$0.1976000
2022-01-13	$0.1976000	$0.1916000	$0.1916000	$0.1916000
2022-01-14	$0.1916000	$0.1939000	$0.1939000	$0.1939000
2022-01-15	$0.1939000	$0.1939000	$0.1939000	$0.1939000
2022-01-16	$0.1939000	$0.1940000	$0.1940000	$0.1940000
2022-01-17	$0.1940000	$0.1900000	$0.1900000	$0.1900000
2022-01-18	$0.1900000	$0.1908000	$0.1908000	$0.1908000
2022-01-19	$0.1907000	$0.1875000	$0.1875000	$0.1875000
2022-01-20	$0.1875000	$0.1831000	$0.1831000	$0.1831000
2022-01-21	$0.1831000	$0.1641000	$0.1641000	$0.1641000
2022-01-22	$0.1641000	$0.1578000	$0.1578000	$0.1578000
2022-01-23	$0.1578000	$0.1633000	$0.1633000	$0.1633000
2022-01-24	$0.1633000	$0.1652000	$0.1652000	$0.1652000
2022-01-25	$0.1652000	$0.1664000	$0.1664000	$0.1664000
2022-01-26	$0.1664000	$0.1657000	$0.1657000	$0.1657000
2022-01-27	$0.1657000	$0.1674000	$0.1674000	$0.1674000
2022-01-28	$0.1674000	$0.1699000	$0.1699000	$0.1699000
2022-01-29	$0.1699000	$0.1718000	$0.1718000	$0.1718000
2022-01-30	$0.1718000	$0.1706000	$0.1706000	$0.1706000
2022-01-31	$0.1706000	$0.1732000	$0.1732000	$0.1732000
2022-02-01	$0.1732000	$0.1742000	$0.1742000	$0.1742000
2022-02-02	$0.1742000	$0.1661000	$0.1661000	$0.1661000
2022-02-03	$0.1661000	$0.1680000	$0.1680000	$0.1680000
2022-02-04	$0.1680000	$0.1872000	$0.1872000	$0.1872000
2022-02-05	$0.1872000	$0.1864000	$0.1864000	$0.1864000
2022-02-06	$0.1864000	$0.1909000	$0.1909000	$0.1909000
2022-02-07	$0.1909000	$0.1974000	$0.1974000	$0.1974000
2022-02-08	$0.1974000	$0.1984000	$0.1984000	$0.1984000
2022-02-09	$0.1984000	$0.1999000	$0.1999000	$0.1999000
2022-02-10	$0.1999000	$0.1959000	$0.1959000	$0.1959000
2022-02-11	$0.1959000	$0.1908000	$0.1908000	$0.1908000
2022-02-12	$0.1908000	$0.1901000	$0.1901000	$0.1901000
2022-02-13	$0.1901000	$0.1893000	$0.1893000	$0.1893000
2022-02-14	$0.1893000	$0.1915000	$0.1915000	$0.1915000
2022-02-15	$0.1915000	$0.2006000	$0.2006000	$0.2006000
2022-02-16	$0.2006000	$0.1975000	$0.1975000	$0.1975000
2022-02-17	$0.1975000	$0.1825000	$0.1825000	$0.1825000
2022-02-18	$0.1825000	$0.1800000	$0.1800000	$0.1800000
2022-02-19	$0.1800000	$0.1805000	$0.1805000	$0.1805000
2022-02-20	$0.1805000	$0.1728000	$0.1728000	$0.1728000
2022-02-21	$0.1728000	$0.1667000	$0.1667000	$0.1667000
2022-02-22	$0.1667000	$0.1722000	$0.1722000	$0.1722000
2022-02-23	$0.1722000	$0.1677000	$0.1677000	$0.1677000
2022-02-24	$0.1677000	$0.1726000	$0.1726000	$0.1726000
2022-02-25	$0.1726000	$0.1766000	$0.1766000	$0.1766000
2022-02-26	$0.1766000	$0.1761000	$0.1761000	$0.1761000
2022-02-27	$0.1761000	$0.1697000	$0.1697000	$0.1697000
2022-02-28	$0.1697000	$0.1944000	$0.1944000	$0.1944000
2022-03-01	$0.1944000	$0.1999000	$0.1999000	$0.1999000
2022-03-02	$0.1999000	$0.1977000	$0.1977000	$0.1977000
2022-03-03	$0.1977000	$0.1911000	$0.1911000	$0.1911000
2022-03-04	$0.1911000	$0.1762000	$0.1762000	$0.1762000
2022-03-05	$0.1762000	$0.1773000	$0.1773000	$0.1773000
2022-03-06	$0.1773000	$0.1729000	$0.1729000	$0.1729000
2022-03-07	$0.1729000	$0.1711000	$0.1711000	$0.1711000
2022-03-08	$0.1711000	$0.1744000	$0.1744000	$0.1744000
2022-03-09	$0.1744000	$0.1888000	$0.1888000	$0.1888000
2022-03-10	$0.1888000	$0.1775000	$0.1775000	$0.1775000
2022-03-11	$0.1775000	$0.1743000	$0.1743000	$0.1743000
2022-03-12	$0.1743000	$0.1746000	$0.1746000	$0.1746000
2022-03-13	$0.1746000	$0.1701000	$0.1701000	$0.1701000
2022-03-14	$0.1701000	$0.1786000	$0.1786000	$0.1786000
2022-03-15	$0.1786000	$0.1769000	$0.1769000	$0.1769000
2022-03-16	$0.1769000	$0.1851000	$0.1851000	$0.1851000
2022-03-17	$0.1851000	$0.1843000	$0.1843000	$0.1843000
2022-03-18	$0.1843000	$0.1881000	$0.1881000	$0.1881000
2022-03-19	$0.1881000	$0.1901000	$0.1901000	$0.1901000
2022-03-20	$0.1901000	$0.1856000	$0.1856000	$0.1856000
2022-03-21	$0.1856000	$0.1847000	$0.1847000	$0.1847000
2022-03-22	$0.1847000	$0.1907000	$0.1907000	$0.1907000
2022-03-23	$0.1907000	$0.1931000	$0.1931000	$0.1931000
2022-03-24	$0.1931000	$0.1980000	$0.1980000	$0.1980000
2022-03-25	$0.1980000	$0.1995000	$0.1995000	$0.1995000
2022-03-26	$0.1995000	$0.2004000	$0.2004000	$0.2004000
2022-03-27	$0.2004000	$0.2108000	$0.2108000	$0.2108000
2022-03-28	$0.2108000	$0.2121000	$0.2121000	$0.2121000
2022-03-29	$0.2121000	$0.2135000	$0.2135000	$0.2135000
2022-03-30	$0.2135000	$0.2118000	$0.2118000	$0.2118000
2022-03-31	$0.2118000	$0.0112000	$0.2118000	$0.2116000
2022-04-01	$0.2049000	$0.2083000	$0.2083000	$0.2083000
2022-04-02	$0.2083000	$0.2062000	$0.2062000	$0.2062000
2022-04-03	$0.2062000	$0.0109000	$0.2064000	$0.2061000
2022-04-04	$0.2089000	$0.2098000	$0.2098000	$0.2098000
2022-04-05	$0.2097000	$0.2048000	$0.2048000	$0.2048000
2022-04-06	$0.2048000	$0.1943000	$0.1943000	$0.1943000
2022-04-07	$0.1943000	$0.1956000	$0.1956000	$0.1956000
2022-04-08	$0.1956000	$0.1902000	$0.1902000	$0.1902000
2022-04-09	$0.1902000	$0.1925000	$0.1925000	$0.1925000
2022-04-10	$0.1925000	$0.1903000	$0.1903000	$0.1903000
2022-04-11	$0.1897000	$0.1779000	$0.1779000	$0.1779000
2022-04-12	$0.1779000	$0.1804000	$0.1804000	$0.1804000
2022-04-13	$0.1804000	$0.1852000	$0.1852000	$0.1852000
2022-04-14	$0.1852000	$0.1798000	$0.1798000	$0.1798000
2022-04-15	$0.1798000	$0.1825000	$0.1825000	$0.1825000
2022-04-16	$0.1825000	$0.1818000	$0.1818000	$0.1818000
2022-04-17	$0.1818000	$0.1786000	$0.1786000	$0.1786000
2022-04-18	$0.1786000	$0.009424	$0.1786000	$0.1782000
2022-04-19	$0.1836000	$0.1868000	$0.1868000	$0.1868000
2022-04-20	$0.1868000	$0.1862000	$0.1862000	$0.1862000
2022-04-21	$0.1862000	$0.1822000	$0.1822000	$0.1822000
2022-04-22	$0.1822000	$0.1787000	$0.1787000	$0.1787000
2022-04-23	$0.1787000	$0.1775000	$0.1775000	$0.1775000
2022-04-24	$0.1775000	$0.1776000	$0.1776000	$0.1776000
2022-04-25	$0.1776000	$0.1820000	$0.1820000	$0.1820000
2022-04-26	$0.1820000	$0.1715000	$0.1715000	$0.1715000
2022-04-27	$0.1715000	$0.1766000	$0.1766000	$0.1766000
2022-04-28	$0.1766000	$0.1789000	$0.1789000	$0.1789000
2022-04-29	$0.1789000	$0.1737000	$0.1737000	$0.1737000
2022-04-30	$0.1737000	$0.1694000	$0.1694000	$0.1694000
2022-05-01	$0.1694000	$0.1732000	$0.1732000	$0.1732000
2022-05-02	$0.1732000	$0.1733000	$0.1733000	$0.1733000
2022-05-03	$0.1733000	$0.1698000	$0.1698000	$0.1698000
2022-05-04	$0.1698000	$0.1786000	$0.1786000	$0.1786000
2022-05-05	$0.1786000	$0.1645000	$0.1645000	$0.1645000
2022-05-06	$0.1645000	$0.1620000	$0.1620000	$0.1620000
2022-05-07	$0.1620000	$0.1596000	$0.1596000	$0.1596000
2022-05-08	$0.1596000	$0.1532000	$0.1532000	$0.1532000
2022-05-09	$0.1532000	$0.1353000	$0.1353000	$0.1353000
2022-05-10	$0.1353000	$0.1396000	$0.1396000	$0.1396000
2022-05-11	$0.1396000	$0.1306000	$0.1306000	$0.1306000
2022-05-12	$0.1306000	$0.1301000	$0.1301000	$0.1301000
2022-05-13	$0.1301000	$0.006878	$0.1303000	$0.1299000
2022-05-14	$0.1316000	$0.1352000	$0.1352000	$0.1352000
2022-05-15	$0.1352000	$0.1408000	$0.1408000	$0.1408000
2022-05-16	$0.1408000	$0.1343000	$0.1343000	$0.1343000
2022-05-17	$0.1343000	$0.1369000	$0.1369000	$0.1369000
2022-05-18	$0.1369000	$0.1290000	$0.1290000	$0.1290000
2022-05-19	$0.1290000	$0.1363000	$0.1363000	$0.1363000
2022-05-20	$0.1363000	$0.1312000	$0.1312000	$0.1312000
2022-05-21	$0.1312000	$0.1323000	$0.1323000	$0.1323000
2022-05-22	$0.1323000	$0.1362000	$0.1362000	$0.1362000
2022-05-23	$0.1362000	$0.1308000	$0.1308000	$0.1308000
2022-05-24	$0.1308000	$0.1334000	$0.1334000	$0.1334000
2022-05-25	$0.1333000	$0.1328000	$0.1328000	$0.1328000
2022-05-26	$0.1328000	$0.1313000	$0.1313000	$0.1313000
2022-05-27	$0.1313000	$0.1287000	$0.1287000	$0.1287000
2022-05-28	$0.1287000	$0.1306000	$0.1306000	$0.1306000
2022-05-29	$0.1306000	$0.1325000	$0.1325000	$0.1325000
2022-05-30	$0.1325000	$0.1427000	$0.1427000	$0.1427000
2022-05-31	$0.1427000	$0.1430000	$0.1430000	$0.1430000
2022-06-01	$0.1430000	$0.1341000	$0.1341000	$0.1341000
2022-06-02	$0.1341000	$0.1370000	$0.1370000	$0.1370000
2022-06-03	$0.1370000	$0.1336000	$0.1336000	$0.1336000
2022-06-04	$0.1336000	$0.1343000	$0.1343000	$0.1343000
2022-06-05	$0.1343000	$0.1345000	$0.1345000	$0.1345000
2022-06-06	$0.1345000	$0.1411000	$0.1411000	$0.1411000
2022-06-07	$0.1411000	$0.1400000	$0.1400000	$0.1400000
2022-06-08	$0.1400000	$0.1359000	$0.1359000	$0.1359000
2022-06-09	$0.1359000	$0.1354000	$0.1354000	$0.1354000
2022-06-10	$0.1354000	$0.1308000	$0.1308000	$0.1308000
2022-06-11	$0.1308000	$0.1278000	$0.1278000	$0.1278000
2022-06-12	$0.1278000	$0.1196000	$0.1196000	$0.1196000
2022-06-13	$0.1196000	$0.1011000	$0.1011000	$0.1011000
2022-06-14	$0.1011000	$0.0995300	$0.0995300	$0.0995300
2022-06-15	$0.0995300	$0.1016000	$0.1016000	$0.1016000
2022-06-16	$0.1016000	$0.0917	$0.0917	$0.0917
2022-06-17	$0.0917	$0.0920	$0.0920	$0.0920
2022-06-18	$0.0920	$0.0853	$0.0853	$0.0853
2022-06-19	$0.0853	$0.0925	$0.0925	$0.0925
2022-06-20	$0.0925	$0.0925	$0.0925	$0.0925
2022-06-21	$0.0925	$0.0932	$0.0932	$0.0932
2022-06-22	$0.0932	$0.0898	$0.0898	$0.0898
2022-06-23	$0.0898	$0.0949	$0.0949	$0.0949
2022-06-24	$0.0949	$0.0955	$0.0955	$0.0955
2022-06-25	$0.0955	$0.0966	$0.0966	$0.0966
2022-06-26	$0.0966	$0.0946	$0.0946	$0.0946
2022-06-27	$0.0946	$0.0932	$0.0932	$0.0932
2022-06-28	$0.0932	$0.0911	$0.0911	$0.0911
2022-06-29	$0.0911	$0.0904	$0.0904	$0.0904
2022-06-30	$0.0904	$0.0896	$0.0896	$0.0896
2022-07-01	$0.0896	$0.0866	$0.0866	$0.0866
2022-07-02	$0.0866	$0.0865	$0.0865	$0.0865
2022-07-03	$0.0865	$0.0868	$0.0868	$0.0868
2022-07-04	$0.0868	$0.0910	$0.0910	$0.0910
2022-07-05	$0.0910	$0.0907	$0.0907	$0.0907
2022-07-06	$0.0907	$0.0925	$0.0925	$0.0925
2022-07-07	$0.0925	$0.0973	$0.0973	$0.0973
2022-07-08	$0.0973	$0.0972	$0.0972	$0.0972
2022-07-09	$0.0972	$0.0971	$0.0971	$0.0971
2022-07-10	$0.0971	$0.0938	$0.0938	$0.0938
2022-07-11	$0.0938	$0.0899	$0.0899	$0.0899
2022-07-12	$0.0898	$0.0869	$0.0869	$0.0869
2022-07-13	$0.0869	$0.0910	$0.0910	$0.0910
2022-07-14	$0.0910	$0.0926	$0.0926	$0.0926
2022-07-15	$0.0926	$0.0937	$0.0937	$0.0937
2022-07-16	$0.0937	$0.0954	$0.0954	$0.0954
2022-07-17	$0.0954	$0.0936	$0.0936	$0.0936
2022-07-18	$0.0936	$0.1010000	$0.1010000	$0.1010000
2022-07-19	$0.1010000	$0.1053000	$0.1053000	$0.1053000
2022-07-20	$0.1053000	$0.1045000	$0.1045000	$0.1045000
2022-07-21	$0.1045000	$0.1042000	$0.1042000	$0.1042000
2022-07-22	$0.1042000	$0.1021000	$0.1021000	$0.1021000
2022-07-23	$0.1021000	$0.1010000	$0.1010000	$0.1010000
2022-07-24	$0.1010000	$0.1016000	$0.1016000	$0.1016000
2022-07-25	$0.1016000	$0.0959	$0.0959	$0.0959
2022-07-26	$0.0959	$0.0957	$0.0957	$0.0957
2022-07-27	$0.0957	$0.1033000	$0.1033000	$0.1033000
2022-07-28	$0.1033000	$0.1074000	$0.1074000	$0.1074000
2022-07-29	$0.1074000	$0.1070000	$0.1070000	$0.1070000
2022-07-30	$0.1070000	$0.1064000	$0.1064000	$0.1064000
2022-07-31	$0.1064000	$0.1049000	$0.1049000	$0.1049000
2022-08-01	$0.1049000	$0.1047000	$0.1047000	$0.1047000
2022-08-02	$0.1047000	$0.1035000	$0.1035000	$0.1035000
2022-08-03	$0.1035000	$0.1027000	$0.1027000	$0.1027000
2022-08-04	$0.1027000	$0.1018000	$0.1018000	$0.1018000
2022-08-05	$0.1018000	$0.1049000	$0.1049000	$0.1049000
2022-08-06	$0.1049000	$0.1033000	$0.1033000	$0.1033000
2022-08-07	$0.1033000	$0.1043000	$0.1043000	$0.1043000
2022-08-08	$0.1043000	$0.1072000	$0.1072000	$0.1072000
2022-08-09	$0.1072000	$0.1042000	$0.1042000	$0.1042000
2022-08-10	$0.1042000	$0.1078000	$0.1078000	$0.1078000
2022-08-11	$0.1078000	$0.1077000	$0.1077000	$0.1077000
2022-08-12	$0.1077000	$0.1099000	$0.1099000	$0.1099000
2022-08-13	$0.1099000	$0.1100000	$0.1100000	$0.1100000
2022-08-14	$0.1100000	$0.1094000	$0.1094000	$0.1094000
2022-08-15	$0.1094000	$0.1085000	$0.1085000	$0.1085000
2022-08-16	$0.1085000	$0.1074000	$0.1074000	$0.1074000
2022-08-17	$0.1074000	$0.1050000	$0.1050000	$0.1050000
2022-08-18	$0.1050000	$0.1044000	$0.1044000	$0.1044000
2022-08-19	$0.1044000	$0.0938	$0.0938	$0.0938
2022-08-20	$0.0938	$0.0953	$0.0953	$0.0953
2022-08-21	$0.0951	$0.0968	$0.0968	$0.0968
2022-08-22	$0.0968	$0.0963	$0.0963	$0.0963
2022-08-23	$0.0963	$0.0968	$0.0968	$0.0968
2022-08-24	$0.0968	$0.0962	$0.0962	$0.0962
2022-08-25	$0.0962	$0.0970	$0.0970	$0.0970
2022-08-26	$0.0970	$0.005125	$0.0970	$0.0969
2022-09-21	$0.0850	$0.0831	$0.0831	$0.0831
2022-09-22	$0.0831	$0.0875	$0.0875	$0.0875
2022-09-23	$0.0875	$0.0046280	$0.0875	$0.0873
2022-09-24	$0.0868	$0.0852	$0.0852	$0.0852
2022-09-25	$0.0852	$0.0846	$0.0846	$0.0846
2022-09-26	$0.0846	$0.0044780	$0.0847	$0.0845
2022-09-28	$0.0859	$0.0874	$0.0874	$0.0874
2022-09-29	$0.0874	$0.0882	$0.0882	$0.0882
2022-09-30	$0.0882	$0.0874	$0.0874	$0.0874
2022-10-01	$0.0874	$0.0869	$0.0869	$0.0869
2022-10-02	$0.0869	$0.0045970	$0.0869	$0.0869
2022-10-03	$0.0858	$0.0884	$0.0884	$0.0884
2022-10-04	$0.0884	$0.0916	$0.0916	$0.0916
2022-10-05	$0.0916	$0.0048460	$0.0917	$0.0915
2022-10-06	$0.0907	$0.0898	$0.0898	$0.0898
2022-10-07	$0.0898	$0.0879	$0.0879	$0.0879
2022-10-08	$0.0879	$0.0874	$0.0874	$0.0874
2022-10-09	$0.0874	$0.0875	$0.0875	$0.0875
2022-10-10	$0.0875	$0.0861	$0.0861	$0.0861
2022-10-11	$0.0861	$0.0858	$0.0858	$0.0858
2022-10-12	$0.0858	$0.0862	$0.0862	$0.0862
2022-10-13	$0.0862	$0.0872	$0.0872	$0.0872
2022-10-14	$0.0872	$0.0863	$0.0863	$0.0863
2022-10-15	$0.0863	$0.0858	$0.0858	$0.0858
2022-10-16	$0.0858	$0.0867	$0.0867	$0.0867
2022-10-17	$0.0867	$0.0880	$0.0880	$0.0880
2022-10-18	$0.0880	$0.0046560	$0.0881	$0.0880

市场

对	交换
DEEP/BTC	bitmax
DEEP/USDT	bitmax
DEEP/BTC	ccex
DEEP/DOGE	ccex
DEEP/LTC	ccex
DEEP/USD	ccex
DEEP/ETH	etherdelta

Description

The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.

技术

Sorry, detailed technology about DeepCloud AI is not currently available

特征

Sorry, detailed features about DeepCloud AI is not currently available

ICO Status

ICO 状态

Ongoing

令牌供应

100000000

开始日期

2017-09-15

结束日期

2017-12-15

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

N/A

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

DEEP Whitepaper

Deep Gold will be holding its ICO on September 15, 2017. The ICO funding cap is 4000 ETH and is expected to end on December 15, 2017 or when the funding cap is reached.

Token Reserve Split (70%):

30% Pre-ICO;
30% Core Development;
10% Marketing and Advisors;

DeepCloud AI
DEEP Coin Values DEEP

DeepCloud AI valuesUSD 价钱
$ 0.0004

DeepCloud AI BTC 价钱
0.00000004

DeepCloud AI 24小时
$ 4,761

DeepCloud AI 市值
$ 0

DeepCloud AI DEEP Coin Values DEEP

DeepCloud AI valuesUSD 价钱 $ 0.0004

DeepCloud AI BTC 价钱 0.00000004

DeepCloud AI 24小时 $ 4,761

DeepCloud AI 市值 $ 0

Share DeepCloud AI Price

DeepCloud AI 价钱 图表

DeepCloud AI 价钱 高/低价格图表

DeepCloud AI Crypto Technology

DeepCloud AI Crypto Market

DeepCloud AI Crypto ICO Description

DeepCloud AI Crypto Technology

DeepCloud AI Crypto Features

DeepCloud AI ICO Details

DeepCloud AI
DEEP Coin Values DEEP

DeepCloud AI valuesUSD 价钱
$ 0.0004

DeepCloud AI BTC 价钱
0.00000004

DeepCloud AI 24小时
$ 4,761

DeepCloud AI 市值
$ 0

DeepCloud AI 价钱图表

DeepCloud AI 价钱高/低价格图表