CCL Coin Values CCL
市值:
24小时:
Cryptocurrencies: 2898
市场: 89494
市值
24小时
2898
Cryptocurrencies58.86%
Bitcoin 分享CYCLEAN Crypto Coin Rank 1647
网站
白皮书
678,451,267 CCL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CYCLEAN
CYCLEAN valuesUSD 价钱 $ 0.0001
$ 0.0001
CYCLEAN BTC 价钱 0.00000001
0.00000001
CYCLEAN 24小时 $ 0
$ 0
CYCLEAN 市值 $ 51,189
$ 51,189
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
CCL 图表
CYCLEAN 价钱 图表
CCL 高/低价格图表
CYCLEAN 价钱 高/低价格图表
历史数据
CYCLEAN Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-09-21 | $0.0117200 | $0.0113000 | $0.0149800 | $0.0101000 |
| 2018-09-22 | $0.0113000 | $0.0101000 | $0.0134800 | $0.0099200 |
| 2018-09-23 | $0.0101000 | $0.009880 | $0.0104900 | $0.009500 |
| 2018-09-24 | $0.009880 | $0.009190 | $0.0102800 | $0.007220 |
| 2018-09-25 | $0.009190 | $0.008460 | $0.0123200 | $0.008220 |
| 2018-09-26 | $0.008460 | $0.008730 | $0.009270 | $0.008270 |
| 2018-09-27 | $0.008730 | $0.008770 | $0.009150 | $0.008320 |
| 2018-09-28 | $0.008770 | $0.008620 | $0.0099200 | $0.008390 |
| 2018-09-29 | $0.008620 | $0.008510 | $0.008920 | $0.008220 |
| 2018-09-30 | $0.008580 | $0.008200 | $0.008810 | $0.007560 |
| 2018-10-01 | $0.008200 | $0.007710 | $0.008350 | $0.007360 |
| 2018-10-02 | $0.007710 | $0.006890 | $0.007710 | $0.006740 |
| 2018-10-03 | $0.006890 | $0.006910 | $0.007500 | $0.006500 |
| 2018-10-04 | $0.006910 | $0.007660 | $0.007870 | $0.006790 |
| 2018-10-05 | $0.007660 | $0.0100500 | $0.0127800 | $0.007380 |
| 2018-10-06 | $0.0100500 | $0.0101000 | $0.0113600 | $0.009600 |
| 2018-10-07 | $0.0101000 | $0.009690 | $0.0111000 | $0.008830 |
| 2018-10-08 | $0.009680 | $0.009410 | $0.0101000 | $0.008840 |
| 2018-10-09 | $0.009410 | $0.008880 | $0.009500 | $0.008500 |
| 2018-10-10 | $0.008830 | $0.008500 | $0.009300 | $0.008200 |
| 2018-10-11 | $0.008500 | $0.006950 | $0.008500 | $0.006880 |
| 2018-10-12 | $0.006950 | $0.008210 | $0.0109500 | $0.006900 |
| 2018-10-13 | $0.008210 | $0.007220 | $0.008600 | $0.007080 |
| 2018-10-14 | $0.007220 | $0.006760 | $0.007360 | $0.006510 |
| 2018-10-15 | $0.006760 | $0.006840 | $0.007640 | $0.006590 |
| 2018-10-16 | $0.006840 | $0.006760 | $0.008400 | $0.006620 |
| 2018-10-17 | $0.006760 | $0.006580 | $0.007270 | $0.006400 |
| 2018-10-18 | $0.006640 | $0.006120 | $0.006730 | $0.006120 |
| 2018-10-19 | $0.006350 | $0.005740 | $0.006350 | $0.005550 |
| 2018-10-20 | $0.005740 | $0.005720 | $0.005980 | $0.005640 |
| 2018-10-21 | $0.005720 | $0.005700 | $0.006040 | $0.005350 |
| 2018-10-22 | $0.005700 | $0.0046400 | $0.005700 | $0.0045000 |
| 2018-10-23 | $0.0046400 | $0.0043700 | $0.0049500 | $0.0042300 |
| 2018-10-24 | $0.0043700 | $0.0044200 | $0.0045900 | $0.0042200 |
| 2018-10-25 | $0.0044200 | $0.0047400 | $0.005790 | $0.0044000 |
| 2018-10-26 | $0.0047400 | $0.0044100 | $0.0047600 | $0.0041900 |
| 2018-10-27 | $0.0044100 | $0.0041700 | $0.0046300 | $0.0037800 |
| 2018-10-28 | $0.0041700 | $0.0041700 | $0.0043500 | $0.0038200 |
| 2018-10-29 | $0.0041700 | $0.0036800 | $0.0042200 | $0.0036600 |
| 2018-10-30 | $0.0036800 | $0.0038900 | $0.0042000 | $0.0036500 |
| 2018-10-31 | $0.0038900 | $0.0040300 | $0.0040900 | $0.0036200 |
| 2018-11-01 | $0.0040300 | $0.0041700 | $0.0044500 | $0.0037800 |
| 2018-11-02 | $0.0041700 | $0.0039000 | $0.0045500 | $0.0036900 |
| 2018-11-03 | $0.0039000 | $0.0038100 | $0.0039300 | $0.0037200 |
| 2018-11-04 | $0.0038100 | $0.0039600 | $0.0040200 | $0.0037300 |
| 2018-11-05 | $0.0039600 | $0.0038900 | $0.0040100 | $0.0038100 |
| 2018-11-06 | $0.0038900 | $0.0038100 | $0.0039400 | $0.0037500 |
| 2018-11-07 | $0.0038100 | $0.0037800 | $0.0040700 | $0.0036500 |
| 2018-11-08 | $0.0037800 | $0.0026000 | $0.0038600 | $0.0025600 |
| 2018-11-09 | $0.0026000 | $0.0022800 | $0.0026100 | $0.0019300 |
| 2018-11-10 | $0.0022800 | $0.0021400 | $0.0022900 | $0.0020400 |
| 2018-11-11 | $0.0021400 | $0.0018000 | $0.0021600 | $0.0016500 |
| 2018-11-12 | $0.0018000 | $0.0014700 | $0.0018100 | $0.0013200 |
| 2018-11-13 | $0.0014700 | $0.0014800 | $0.0019100 | $0.0014100 |
| 2018-11-14 | $0.0014800 | $0.0013800 | $0.0017400 | $0.0013000 |
| 2018-11-15 | $0.0013800 | $0.0012000 | $0.0014500 | $0.0011000 |
| 2018-11-16 | $0.0011900 | $0.0012100 | $0.0013700 | $0.0011800 |
| 2018-11-17 | $0.0012100 | $0.0012400 | $0.0012400 | $0.0011300 |
| 2018-11-18 | $0.0012400 | $0.0014100 | $0.0014400 | $0.0011600 |
| 2018-11-19 | $0.0014100 | $0.0008200 | $0.0014200 | $0.0007100 |
| 2018-11-20 | $0.0008200 | $0.0006600 | $0.0008800 | $0.0006500 |
| 2018-11-21 | $0.0006600 | $0.0007700 | $0.0008000 | $0.0006600 |
| 2018-11-22 | $0.0007700 | $0.0007700 | $0.0008200 | $0.0007400 |
| 2018-11-23 | $0.0007700 | $0.0006900 | $0.0008000 | $0.0006000 |
| 2018-11-24 | $0.0006900 | $0.0005500 | $0.0007100 | $0.0004700 |
| 2018-11-25 | $0.0005500 | $0.0005600 | $0.0005900 | $0.0004800 |
| 2018-11-26 | $0.0005600 | $0.0005600 | $0.0006200 | $0.0005200 |
| 2018-11-27 | $0.0005600 | $0.0005700 | $0.0006000 | $0.0005100 |
| 2018-11-28 | $0.0005700 | $0.0006700 | $0.0007400 | $0.0005700 |
| 2018-11-29 | $0.0006700 | $0.0007300 | $0.0007600 | $0.0005700 |
| 2018-11-30 | $0.0007300 | $0.0008000 | $0.0008000 | $0.0006800 |
| 2018-12-01 | $0.0008000 | $0.0008200 | $0.0008400 | $0.0007800 |
| 2018-12-02 | $0.0008200 | $0.0010400 | $0.0013800 | $0.0008200 |
| 2018-12-03 | $0.0010400 | $0.0017700 | $0.0019000 | $0.0010200 |
| 2018-12-04 | $0.0017700 | $0.0017200 | $0.0019100 | $0.0013700 |
| 2018-12-05 | $0.0017200 | $0.0017600 | $0.0018800 | $0.0014000 |
| 2018-12-06 | $0.0017600 | $0.0016700 | $0.0017700 | $0.0015000 |
| 2018-12-07 | $0.0016700 | $0.0015100 | $0.0016700 | $0.0013500 |
| 2018-12-08 | $0.0015100 | $0.0015300 | $0.0016500 | $0.0014000 |
| 2018-12-09 | $0.0015300 | $0.0015900 | $0.0018000 | $0.0014800 |
| 2018-12-10 | $0.0015900 | $0.0015100 | $0.0015900 | $0.0014700 |
| 2018-12-11 | $0.0015100 | $0.0014200 | $0.0015100 | $0.0012600 |
| 2018-12-12 | $0.0014200 | $0.0013600 | $0.0014500 | $0.0013600 |
| 2018-12-13 | $0.0013600 | $0.0013400 | $0.0015900 | $0.0012500 |
| 2018-12-14 | $0.0013400 | $0.0012800 | $0.0015900 | $0.0012300 |
| 2018-12-15 | $0.0012800 | $0.0012100 | $0.0013500 | $0.0012100 |
| 2018-12-16 | $0.0012100 | $0.0010200 | $0.0012700 | $0.0008600 |
| 2018-12-17 | $0.0010200 | $0.0012700 | $0.0014900 | $0.0008800 |
| 2018-12-18 | $0.0012700 | $0.0012700 | $0.0013600 | $0.0011700 |
| 2018-12-19 | $0.0012700 | $0.0011100 | $0.0012700 | $0.0010600 |
| 2018-12-20 | $0.0011100 | $0.0010700 | $0.0011500 | $0.0010000 |
| 2018-12-21 | $0.0010700 | $0.0010300 | $0.0011500 | $0.0009800 |
| 2018-12-22 | $0.0010300 | $0.0010800 | $0.0010800 | $0.0009100 |
| 2018-12-23 | $0.0010800 | $0.0010700 | $0.0011200 | $0.0009700 |
| 2018-12-24 | $0.0010700 | $0.0009000 | $0.0012300 | $0.0008700 |
| 2018-12-25 | $0.0009000 | $0.0008200 | $0.0009000 | $0.0007300 |
| 2018-12-26 | $0.0008200 | $0.0008200 | $0.0009500 | $0.0007200 |
| 2018-12-27 | $0.0008200 | $0.0007600 | $0.0009100 | $0.0007200 |
| 2018-12-28 | $0.0007600 | $0.0008700 | $0.0009000 | $0.0007300 |
| 2018-12-29 | $0.0008700 | $0.0008900 | $0.0009000 | $0.0007700 |
| 2018-12-30 | $0.0008900 | $0.0009000 | $0.0009100 | $0.0008300 |
| 2018-12-31 | $0.0009000 | $0.0007300 | $0.0009000 | $0.0007100 |
| 2019-01-01 | $0.0007300 | $0.0007400 | $0.0007600 | $0.0007200 |
| 2019-01-02 | $0.0007400 | $0.0007000 | $0.0007900 | $0.0006700 |
| 2019-01-03 | $0.0007000 | $0.0006600 | $0.0007400 | $0.0006200 |
| 2019-01-04 | $0.0006600 | $0.0006800 | $0.0007300 | $0.0006400 |
| 2019-01-05 | $0.0006800 | $0.0007400 | $0.0007700 | $0.0006800 |
| 2019-01-06 | $0.0007400 | $0.0007000 | $0.0007400 | $0.0006400 |
| 2019-01-07 | $0.0007000 | $0.0006800 | $0.0007000 | $0.0006200 |
| 2019-01-08 | $0.0006800 | $0.0006200 | $0.0006800 | $0.0006000 |
| 2019-01-09 | $0.0006200 | $0.0006600 | $0.0007700 | $0.0006200 |
| 2019-01-10 | $0.0006600 | $0.0006000 | $0.0007100 | $0.0005700 |
| 2019-01-11 | $0.0006000 | $0.0005500 | $0.0006100 | $0.0005100 |
| 2019-01-12 | $0.0005500 | $0.0005600 | $0.0005800 | $0.0005000 |
| 2019-01-13 | $0.0005600 | $0.0004900 | $0.0005900 | $0.0004900 |
| 2019-01-14 | $0.0004900 | $0.0005000 | $0.0005300 | $0.0004600 |
| 2019-01-15 | $0.0005000 | $0.0004900 | $0.0007200 | $0.0004800 |
| 2019-01-16 | $0.0004900 | $0.0004700 | $0.0005100 | $0.0004300 |
| 2019-01-17 | $0.0004700 | $0.0004600 | $0.0004700 | $0.0004200 |
| 2019-01-18 | $0.0004600 | $0.0004900 | $0.0005300 | $0.0004300 |
| 2019-01-19 | $0.0004900 | $0.0004800 | $0.0005600 | $0.0004600 |
| 2019-01-20 | $0.0004800 | $0.0004400 | $0.0004800 | $0.0004200 |
| 2019-01-21 | $0.0004400 | $0.0004300 | $0.0004600 | $0.0004200 |
| 2019-01-22 | $0.0004300 | $0.0004000 | $0.0004300 | $0.0003500 |
| 2019-01-23 | $0.0004000 | $0.0003500 | $0.0004700 | $0.0003500 |
| 2019-01-24 | $0.0003500 | $0.0003500 | $0.0003700 | $0.0002900 |
| 2019-01-25 | $0.0003500 | $0.0003500 | $0.0003800 | $0.0003400 |
| 2019-01-26 | $0.0003500 | $0.0003600 | $0.0003800 | $0.0003300 |
| 2019-01-27 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003600 |
| 2019-01-28 | $0.0003800 | $0.0002900 | $0.0003800 | $0.0001900 |
| 2019-01-29 | $0.0002900 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2019-01-30 | $0.0002900 | $0.0003200 | $0.0003300 | $0.0002600 |
| 2019-01-31 | $0.0003200 | $0.0002700 | $0.0003500 | $0.0002500 |
| 2019-02-01 | $0.0002700 | $0.0002600 | $0.0002800 | $0.0002000 |
| 2019-02-02 | $0.0002600 | $0.0003000 | $0.0003000 | $0.0002600 |
| 2019-02-03 | $0.0003000 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2019-02-04 | $0.0002800 | $0.0002500 | $0.0003100 | $0.0002400 |
| 2019-02-05 | $0.0002500 | $0.0002600 | $0.0002700 | $0.0002400 |
| 2019-02-06 | $0.0002600 | $0.0002700 | $0.0002800 | $0.0002300 |
| 2019-02-07 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002500 |
| 2019-02-08 | $0.0002600 | $0.0002900 | $0.0003000 | $0.0002600 |
| 2019-02-09 | $0.0002900 | $0.0003100 | $0.0003400 | $0.0002900 |
| 2019-02-10 | $0.0003100 | $0.0003200 | $0.0003500 | $0.0003000 |
| 2019-02-11 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0002900 |
| 2019-02-12 | $0.0003100 | $0.0002830 | $0.0003200 | $0.0002500 |
| 2019-02-13 | $0.0002830 | $0.0002710 | $0.0002830 | $0.0002400 |
| 2019-02-14 | $0.0002710 | $0.0002890 | $0.0002890 | $0.0002670 |
| 2019-02-15 | $0.0002890 | $0.0002800 | $0.0002890 | $0.0002800 |
| 2019-02-16 | $0.0002800 | $0.0003140 | $0.0003140 | $0.0002780 |
| 2019-02-17 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003100 |
| 2019-02-18 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003110 |
| 2019-02-19 | $0.0003220 | $0.0003610 | $0.0004090 | $0.0003110 |
| 2019-02-20 | $0.0003610 | $0.0003680 | $0.0003760 | $0.0003300 |
| 2019-02-21 | $0.0003680 | $0.0003450 | $0.0003800 | $0.0003370 |
| 2019-02-22 | $0.0003450 | $0.0003500 | $0.0004100 | $0.0003300 |
| 2019-02-23 | $0.0003500 | $0.0003560 | $0.0003970 | $0.0003430 |
| 2019-02-24 | $0.0003560 | $0.0003860 | $0.0004340 | $0.0003560 |
| 2019-02-25 | $0.0003860 | $0.0004200 | $0.0004600 | $0.0003540 |
| 2019-02-26 | $0.0004200 | $0.0003770 | $0.0004540 | $0.0003540 |
| 2019-02-27 | $0.0003770 | $0.0003780 | $0.0004200 | $0.0003020 |
| 2019-02-28 | $0.0003780 | $0.0003150 | $0.0003930 | $0.0003150 |
| 2019-03-01 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-03-02 | $0.0003150 | $0.0003050 | $0.0003150 | $0.0003050 |
| 2019-03-03 | $0.0003050 | $0.0003900 | $0.0003900 | $0.0003050 |
| 2019-03-04 | $0.0003900 | $0.0003400 | $0.0003980 | $0.0003100 |
| 2019-03-05 | $0.0003400 | $0.0003930 | $0.0003930 | $0.0003400 |
| 2019-03-06 | $0.0003930 | $0.0003780 | $0.0003930 | $0.0003630 |
| 2019-03-07 | $0.0003900 | $0.0003640 | $0.0003900 | $0.0003200 |
| 2019-03-08 | $0.0003640 | $0.0003690 | $0.0003800 | $0.0003300 |
| 2019-03-09 | $0.0003690 | $0.0003640 | $0.0003740 | $0.0003640 |
| 2019-03-10 | $0.0003640 | $0.0003800 | $0.0003800 | $0.0003500 |
| 2019-03-11 | $0.0003800 | $0.0003610 | $0.0003900 | $0.0003500 |
| 2019-03-12 | $0.0003610 | $0.0003800 | $0.0004050 | $0.0003550 |
| 2019-03-13 | $0.0003800 | $0.0003920 | $0.0004540 | $0.0003800 |
| 2019-03-14 | $0.0003920 | $0.0003400 | $0.0003920 | $0.0003010 |
| 2019-03-15 | $0.0003400 | $0.0003280 | $0.0003600 | $0.0003000 |
| 2019-03-16 | $0.0003280 | $0.0003090 | $0.0003290 | $0.0003090 |
| 2019-03-17 | $0.0003090 | $0.0003340 | $0.0003410 | $0.0003090 |
| 2019-03-18 | $0.0003340 | $0.0003040 | $0.0003360 | $0.0003040 |
| 2019-03-19 | $0.0003040 | $0.0003150 | $0.0003200 | $0.0003040 |
| 2019-03-20 | $0.0003150 | $0.0003000 | $0.0003150 | $0.0002800 |
| 2019-03-21 | $0.0003000 | $0.0002960 | $0.0003000 | $0.0002800 |
| 2019-03-22 | $0.0002960 | $0.0002890 | $0.0002960 | $0.0002800 |
| 2019-03-23 | $0.0002890 | $0.0002930 | $0.0002970 | $0.0002850 |
| 2019-03-24 | $0.0002930 | $0.0002860 | $0.0003030 | $0.0002800 |
| 2019-03-25 | $0.0002860 | $0.0002610 | $0.0003350 | $0.0002600 |
| 2019-03-26 | $0.0002610 | $0.0002890 | $0.0003010 | $0.0002610 |
| 2019-03-27 | $0.0002890 | $0.0002980 | $0.0003010 | $0.0002890 |
| 2019-03-28 | $0.0002980 | $0.0003000 | $0.0003300 | $0.0002940 |
| 2019-03-29 | $0.0003000 | $0.0003080 | $0.0003170 | $0.0003000 |
| 2019-03-30 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003080 |
| 2019-03-31 | $0.0003120 | $0.0002930 | $0.0003230 | $0.0002930 |
| 2019-04-01 | $0.0002930 | $0.0002600 | $0.0003150 | $0.0002600 |
| 2019-04-02 | $0.0002600 | $0.0003200 | $0.0003380 | $0.0002600 |
| 2019-04-03 | $0.0003200 | $0.0003200 | $0.0003500 | $0.0003180 |
| 2019-04-04 | $0.0003200 | $0.0003220 | $0.0003500 | $0.0002900 |
| 2019-04-05 | $0.0003220 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2019-04-06 | $0.0003200 | $0.0002910 | $0.0003210 | $0.0002910 |
| 2019-04-07 | $0.0002910 | $0.0003260 | $0.0003270 | $0.0002910 |
| 2019-04-08 | $0.0003260 | $0.0003190 | $0.0003430 | $0.0003190 |
| 2019-04-09 | $0.0003190 | $0.0003500 | $0.0004000 | $0.0003190 |
| 2019-04-10 | $0.0003500 | $0.0003420 | $0.0003500 | $0.0003230 |
| 2019-04-11 | $0.0003420 | $0.0002910 | $0.0003420 | $0.0002910 |
| 2019-04-12 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002610 |
| 2019-04-13 | $0.0002920 | $0.0002600 | $0.0002920 | $0.0002600 |
| 2019-04-14 | $0.0002600 | $0.0002600 | $0.0002920 | $0.0002600 |
| 2019-04-15 | $0.0002600 | $0.0003000 | $0.0003420 | $0.0002600 |
| 2019-04-16 | $0.0003000 | $0.0002960 | $0.0003000 | $0.0002700 |
| 2019-04-17 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002750 |
| 2019-04-18 | $0.0002990 | $0.0002760 | $0.0003600 | $0.0002600 |
| 2019-04-19 | $0.0002760 | $0.0002730 | $0.0002920 | $0.0002690 |
| 2019-04-20 | $0.0002730 | $0.0002890 | $0.0002890 | $0.0002690 |
| 2019-04-21 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002690 |
| 2019-04-22 | $0.0002890 | $0.0002860 | $0.0003280 | $0.0002600 |
| 2019-04-23 | $0.0002860 | $0.0002520 | $0.0003200 | $0.0002520 |
| 2019-04-24 | $0.0002520 | $0.0003070 | $0.0003120 | $0.0002520 |
| 2019-04-25 | $0.0003070 | $0.0002700 | $0.0003200 | $0.0002700 |
| 2019-04-26 | $0.0002700 | $0.0002590 | $0.0003200 | $0.0002520 |
| 2019-04-27 | $0.0002590 | $0.0002730 | $0.0003200 | $0.0002590 |
| 2019-04-28 | $0.0002730 | $0.0002660 | $0.0003200 | $0.0002660 |
| 2019-04-29 | $0.0002660 | $0.0002640 | $0.0003200 | $0.0002640 |
| 2019-04-30 | $0.0002640 | $0.0002900 | $0.0003200 | $0.0002640 |
| 2019-05-01 | $0.0002900 | $0.0002900 | $0.0003280 | $0.0002900 |
| 2019-05-02 | $0.0002900 | $0.0002650 | $0.0002900 | $0.0002650 |
| 2019-05-03 | $0.0002660 | $0.0002690 | $0.0002780 | $0.0002690 |
| 2019-05-04 | $0.0002650 | $0.0002590 | $0.0002700 | $0.0002550 |
| 2019-05-05 | $0.0002590 | $0.0002500 | $0.0003100 | $0.0002500 |
| 2019-05-06 | $0.0002500 | $0.0002500 | $0.0003030 | $0.0002500 |
| 2019-05-07 | $0.0002500 | $0.0002740 | $0.0004000 | $0.0002260 |
| 2019-05-08 | $0.0002740 | $0.0002700 | $0.0003980 | $0.0002610 |
| 2019-05-09 | $0.0002700 | $0.0002610 | $0.0002900 | $0.0002610 |
| 2019-05-10 | $0.0002610 | $0.0002900 | $0.0002900 | $0.0002590 |
| 2019-05-11 | $0.0002900 | $0.0002650 | $0.0002900 | $0.0002650 |
| 2019-05-12 | $0.0002650 | $0.0002500 | $0.0002900 | $0.0002500 |
| 2019-05-13 | $0.0002500 | $0.0002230 | $0.0002500 | $0.0002080 |
| 2019-05-14 | $0.0002230 | $0.0002000 | $0.0002740 | $0.0001970 |
| 2019-05-15 | $0.0002000 | $0.0002690 | $0.0003500 | $0.0002000 |
| 2019-05-16 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002500 |
| 2019-05-17 | $0.0002720 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2019-05-18 | $0.0002480 | $0.0002350 | $0.0002480 | $0.0002350 |
| 2019-05-19 | $0.0002350 | $0.0002300 | $0.0002350 | $0.0002300 |
| 2019-05-20 | $0.0002560 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-05-21 | $0.0002300 | $0.0002510 | $0.0002510 | $0.0002050 |
| 2019-05-22 | $0.0002510 | $0.0002400 | $0.0002510 | $0.0002400 |
| 2019-05-23 | $0.0002400 | $0.0002390 | $0.0002540 | $0.0002390 |
| 2019-05-24 | $0.0002390 | $0.0002100 | $0.0002540 | $0.0002100 |
| 2019-05-25 | $0.0002100 | $0.0002540 | $0.0002540 | $0.0002100 |
| 2019-05-26 | $0.0002540 | $0.0002120 | $0.0002540 | $0.0002110 |
| 2019-05-27 | $0.0002120 | $0.0002740 | $0.0002740 | $0.0002120 |
| 2019-05-28 | $0.0002740 | $0.0002430 | $0.0003200 | $0.0002190 |
| 2019-05-29 | $0.0002430 | $0.0003000 | $0.0003200 | $0.0002430 |
| 2019-05-30 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2019-05-31 | $0.0002500 | $0.0003160 | $0.0003870 | $0.0002500 |
| 2019-06-01 | $0.0003160 | $0.0003500 | $0.0004400 | $0.0003160 |
| 2019-06-02 | $0.0003500 | $0.0006000 | $0.0007000 | $0.0003400 |
| 2019-06-03 | $0.0006000 | $0.0005310 | $0.0006360 | $0.0004560 |
| 2019-06-04 | $0.0005310 | $0.0004900 | $0.0005310 | $0.0004560 |
| 2019-06-05 | $0.0004900 | $0.0004390 | $0.0005310 | $0.0004360 |
| 2019-06-06 | $0.0004390 | $0.0004930 | $0.0005200 | $0.0004390 |
| 2019-06-07 | $0.0004930 | $0.0012710 | $0.0019300 | $0.0004930 |
| 2019-06-08 | $0.0012710 | $0.0009040 | $0.0020200 | $0.0007860 |
| 2019-06-09 | $0.0009040 | $0.0009270 | $0.0011500 | $0.0008080 |
| 2019-06-10 | $0.0009270 | $0.0008910 | $0.0011150 | $0.0007560 |
| 2019-06-11 | $0.0008910 | $0.0009000 | $0.0009000 | $0.0006780 |
| 2019-06-12 | $0.0009000 | $0.0010000 | $0.0018000 | $0.0008450 |
| 2019-06-13 | $0.0010000 | $0.0009500 | $0.0011000 | $0.0007900 |
| 2019-06-14 | $0.0009500 | $0.0010750 | $0.0010950 | $0.0007800 |
| 2019-06-15 | $0.0010750 | $0.0009900 | $0.0012730 | $0.0008350 |
| 2019-06-16 | $0.0009900 | $0.0008530 | $0.0010400 | $0.0008520 |
| 2019-06-17 | $0.0008530 | $0.0007100 | $0.0009150 | $0.0006770 |
| 2019-06-18 | $0.0007100 | $0.0006510 | $0.0008720 | $0.0005480 |
| 2019-06-19 | $0.0006510 | $0.0006400 | $0.0006510 | $0.0005400 |
| 2019-06-20 | $0.0006400 | $0.0006880 | $0.0006880 | $0.0006260 |
| 2019-06-21 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0005280 |
| 2019-06-22 | $0.0006880 | $0.0005700 | $0.0006880 | $0.0005000 |
| 2019-06-23 | $0.0005700 | $0.0004900 | $0.0006260 | $0.0004790 |
| 2019-06-24 | $0.0004900 | $0.0006600 | $0.0006600 | $0.0004900 |
| 2019-06-25 | $0.0006600 | $0.0006300 | $0.0006880 | $0.0005300 |
| 2019-06-26 | $0.0006300 | $0.0004860 | $0.0006880 | $0.0004580 |
| 2019-06-27 | $0.0004860 | $0.0004550 | $0.0005650 | $0.0004140 |
| 2019-06-28 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004070 |
| 2019-06-29 | $0.0004540 | $0.0004380 | $0.0004540 | $0.0004380 |
| 2019-06-30 | $0.0004380 | $0.0003970 | $0.0004380 | $0.0003740 |
| 2019-07-01 | $0.0003970 | $0.0003760 | $0.0004050 | $0.0003760 |
| 2019-07-02 | $0.0003760 | $0.0004500 | $0.0004500 | $0.0003760 |
| 2019-07-03 | $0.0004500 | $0.0003760 | $0.0004500 | $0.0003760 |
| 2019-07-04 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-07-05 | $0.0003760 | $0.0003770 | $0.0004500 | $0.0003760 |
| 2019-07-06 | $0.0003770 | $0.0004170 | $0.0004170 | $0.0003770 |
| 2019-07-07 | $0.0004170 | $0.0003820 | $0.0004170 | $0.0003770 |
| 2019-07-08 | $0.0003820 | $0.0004000 | $0.0004170 | $0.0003820 |
| 2019-07-09 | $0.0004000 | $0.0003770 | $0.0004170 | $0.0003770 |
| 2019-07-10 | $0.0003770 | $0.0004170 | $0.0004170 | $0.0003770 |
| 2019-07-11 | $0.0004170 | $0.0003160 | $0.0004450 | $0.0003160 |
| 2019-07-12 | $0.0003160 | $0.0003900 | $0.0003900 | $0.0003160 |
| 2019-07-13 | $0.0003900 | $0.0003300 | $0.0003900 | $0.0003300 |
| 2019-07-14 | $0.0003300 | $0.0003180 | $0.0003900 | $0.0003180 |
| 2019-07-15 | $0.0003180 | $0.0003160 | $0.0003180 | $0.0003160 |
| 2019-07-16 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003160 |
| 2019-07-17 | $0.0003220 | $0.0003450 | $0.0004350 | $0.0003220 |
| 2019-07-18 | $0.0003450 | $0.0004600 | $0.0004600 | $0.0003450 |
| 2019-07-19 | $0.0004600 | $0.0005000 | $0.0005350 | $0.0004600 |
| 2019-07-20 | $0.0005000 | $0.0005350 | $0.0005350 | $0.0005000 |
| 2019-07-21 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-07-22 | $0.0005350 | $0.0005200 | $0.0005350 | $0.0004000 |
| 2019-07-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-07-24 | $0.0005200 | $0.0005020 | $0.0005200 | $0.0004500 |
| 2019-07-25 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-07-26 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-07-27 | $0.0005020 | $0.0003320 | $0.0005020 | $0.0003320 |
| 2019-07-28 | $0.0003320 | $0.0003840 | $0.0003840 | $0.0003320 |
| 2019-07-29 | $0.0003840 | $0.0003940 | $0.0003940 | $0.0003840 |
| 2019-07-30 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-31 | $0.0003940 | $0.0003180 | $0.0003940 | $0.0003180 |
| 2019-08-01 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-08-02 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-08-03 | $0.0003180 | $0.0003480 | $0.0003480 | $0.0003180 |
| 2019-08-04 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-08-05 | $0.0003480 | $0.0003600 | $0.0003600 | $0.0003180 |
| 2019-08-06 | $0.0003600 | $0.0003180 | $0.0003600 | $0.0003180 |
| 2019-08-07 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-08-08 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-08-09 | $0.0003180 | $0.0003530 | $0.0003530 | $0.0003180 |
| 2019-08-10 | $0.0003530 | $0.0003160 | $0.0003530 | $0.0003160 |
| 2019-08-11 | $0.0003160 | $0.0005180 | $0.0005180 | $0.0003160 |
| 2019-08-12 | $0.0005180 | $0.0003900 | $0.0005180 | $0.0003160 |
| 2019-08-13 | $0.0003900 | $0.0003310 | $0.0003900 | $0.0003310 |
| 2019-08-14 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-08-15 | $0.0003310 | $0.0003180 | $0.0003310 | $0.0003180 |
| 2019-08-16 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-08-17 | $0.0003180 | $0.0003330 | $0.0003330 | $0.0003180 |
| 2019-08-18 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-08-19 | $0.0003330 | $0.0003160 | $0.0003340 | $0.0003160 |
| 2019-08-20 | $0.0003160 | $0.0003900 | $0.0003900 | $0.0003160 |
| 2019-08-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-08-22 | $0.0003900 | $0.0003260 | $0.0005010 | $0.0003160 |
| 2019-08-23 | $0.0003260 | $0.0003560 | $0.0003560 | $0.0003260 |
| 2019-08-24 | $0.0003560 | $0.0003500 | $0.0003560 | $0.0003500 |
| 2019-08-25 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-08-26 | $0.0003500 | $0.0003500 | $0.0004000 | $0.0003500 |
| 2019-08-27 | $0.0003500 | $0.0004000 | $0.0004000 | $0.0003200 |
| 2019-08-28 | $0.0004000 | $0.0003200 | $0.0004000 | $0.0003200 |
| 2019-08-29 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-08-30 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003160 |
| 2019-08-31 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-09-01 | $0.0003240 | $0.0003160 | $0.0003240 | $0.0003160 |
| 2019-09-02 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-09-03 | $0.0003160 | $0.0003160 | $0.0003200 | $0.0003160 |
| 2019-09-04 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-09-05 | $0.0003160 | $0.0002830 | $0.0003160 | $0.0002830 |
| 2019-09-06 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-09-07 | $0.0002830 | $0.0002760 | $0.0002830 | $0.0002760 |
| 2019-09-08 | $0.0003010 | $0.0002720 | $0.0003070 | $0.0002720 |
| 2019-09-09 | $0.0002760 | $0.0003270 | $0.0003280 | $0.0002760 |
| 2019-09-10 | $0.0003270 | $0.0003100 | $0.0004800 | $0.0003050 |
| 2019-09-11 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2019-09-12 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0002920 |
| 2019-09-13 | $0.0003100 | $0.0003400 | $0.0003400 | $0.0003100 |
| 2019-09-14 | $0.0003090 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-09-15 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-09-16 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0002870 |
| 2019-09-17 | $0.0003300 | $0.0003260 | $0.0003300 | $0.0002600 |
| 2019-09-18 | $0.0003260 | $0.0003260 | $0.0004000 | $0.0002550 |
| 2019-09-19 | $0.0003260 | $0.0003200 | $0.0003260 | $0.0002400 |
| 2019-09-20 | $0.0003200 | $0.0002170 | $0.0003260 | $0.0001950 |
| 2019-09-21 | $0.0002170 | $0.0001840 | $0.0002700 | $0.0001210 |
| 2019-09-22 | $0.0001840 | $0.0001770 | $0.0001840 | $0.0001050 |
| 2019-09-23 | $0.0001770 | $0.0001600 | $0.0001770 | $0.0001060 |
| 2019-09-24 | $0.0001600 | $0.0001020 | $0.0003000 | $0.0001020 |
| 2019-09-25 | $0.0001020 | $0.0001480 | $0.0001480 | $0.0001020 |
| 2019-09-26 | $0.0001480 | $0.0001450 | $0.0001480 | $0.0001100 |
| 2019-09-27 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-09-28 | $0.0001380 | $0.0001130 | $0.0001380 | $0.0001130 |
| 2019-09-29 | $0.0001450 | $0.0001000 | $0.0001450 | $0.0001000 |
| 2019-09-30 | $0.0001000 | $0.0001200 | $0.0001330 | $0.0000820 |
| 2019-10-01 | $0.0001200 | $0.0000900 | $0.0001450 | $0.0000780 |
| 2019-10-02 | $0.0000900 | $0.0000780 | $0.0002400 | $0.0000780 |
| 2019-10-03 | $0.0000780 | $0.0000990 | $0.0001200 | $0.0000780 |
| 2019-10-04 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000730 |
| 2019-10-05 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000790 |
| 2019-10-06 | $0.0000980 | $0.0000790 | $0.0000980 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000960 | $0.0000980 | $0.0000790 |
| 2019-10-08 | $0.0000960 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2019-10-09 | $0.0000850 | $0.0001750 | $0.0002000 | $0.0000850 |
| 2019-10-10 | $0.0001750 | $0.0001240 | $0.0001750 | $0.0001100 |
| 2019-10-11 | $0.0001240 | $0.0001280 | $0.0001580 | $0.0000900 |
| 2019-10-12 | $0.0001280 | $0.0001400 | $0.0001430 | $0.0001030 |
| 2019-10-13 | $0.0001400 | $0.0001580 | $0.0001580 | $0.0001200 |
| 2019-10-14 | $0.0001580 | $0.0001570 | $0.0001580 | $0.0001230 |
| 2019-10-15 | $0.0001570 | $0.0001150 | $0.0001570 | $0.0001120 |
| 2019-10-16 | $0.0001150 | $0.0001180 | $0.0001570 | $0.0000900 |
| 2019-10-17 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0000900 |
| 2019-10-18 | $0.0001180 | $0.0000880 | $0.0001180 | $0.0000750 |
| 2019-10-19 | $0.0000880 | $0.0001040 | $0.0001100 | $0.0000880 |
| 2019-10-20 | $0.0001040 | $0.0000940 | $0.0001060 | $0.0000920 |
| 2019-10-21 | $0.0000940 | $0.0001300 | $0.0001300 | $0.0000930 |
| 2019-10-22 | $0.0001300 | $0.0000920 | $0.0001300 | $0.0000920 |
| 2019-10-23 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000850 |
| 2019-10-24 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-10-25 | $0.0000990 | $0.0000740 | $0.0000990 | $0.0000600 |
| 2019-10-26 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000510 |
| 2019-10-27 | $0.0000730 | $0.0000790 | $0.0000900 | $0.0000710 |
| 2019-10-28 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000590 |
| 2019-10-29 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000590 |
| 2019-10-30 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000700 |
| 2019-10-31 | $0.0000800 | $0.0000730 | $0.0000830 | $0.0000630 |
| 2019-11-01 | $0.0000730 | $0.0001000 | $0.0001300 | $0.0000630 |
| 2019-11-02 | $0.0001000 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2019-11-03 | $0.0000800 | $0.0001050 | $0.0001100 | $0.0000800 |
| 2019-11-04 | $0.0001050 | $0.0001000 | $0.0001100 | $0.0000910 |
| 2019-11-05 | $0.0001000 | $0.0001060 | $0.0001100 | $0.0000760 |
| 2019-11-06 | $0.0001060 | $0.0000870 | $0.0001060 | $0.0000770 |
| 2019-11-07 | $0.0000870 | $0.0000770 | $0.0000870 | $0.0000770 |
| 2019-11-08 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2019-11-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-04-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-09-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-11-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-01-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-02-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-03-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-06-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-08-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-09-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-10-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-11-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-11-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-12-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-01-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-24 | $0.0143600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-02-25 | $0.0139100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-02-26 | $0.0139000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-27 | $0.0141300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-28 | $0.0140900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-03-01 | $0.0138800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-03-02 | $0.0141800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-03-03 | $0.0140800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-03-04 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-03-05 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-03-06 | $0.0134600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-03-07 | $0.0134500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-03-08 | $0.0133200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-03-09 | $0.0130200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-03-10 | $0.0122200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-03-11 | $0.0121200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-12 | $0.0123700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-03-13 | $0.0133100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-03-14 | $0.0145200 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-03-15 | $0.0148600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-03-16 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-03-17 | $0.0150300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-03-18 | $0.0164600 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-03-19 | $0.0161800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-03-20 | $0.0168200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-03-21 | $0.0166800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-03-22 | $0.0169100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-03-23 | $0.0163900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-03-24 | $0.0170100 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-03-25 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-03-26 | $0.0165000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-03-27 | $0.0168000 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-03-29 | $0.0163600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-03-30 | $0.0170100 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-03-31 | $0.0168200 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-04-01 | $0.0170900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-04-02 | $0.0170800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-04-03 | $0.0169100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-04-04 | $0.0166900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-04-05 | $0.0169100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-04-06 | $0.0007830 | $0.0007810 | $0.0007830 | $0.0007810 |
| 2023-04-08 | $0.0167500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-04-09 | $0.0167700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-04-10 | $0.0170000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-04-11 | $0.0177900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-04-12 | $0.0007760 | $0.0007740 | $0.0007760 | $0.0007740 |
| 2023-04-13 | $0.0179400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-04-14 | $0.0182400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-04-15 | $0.0183000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-04-16 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-04-17 | $0.0181900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-04-18 | $0.0176700 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-04-19 | $0.0182400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-04-20 | $0.0173000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-04-21 | $0.0169500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-04-22 | $0.0163600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-04-23 | $0.0166900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2023-04-24 | $0.0165600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-04-25 | $0.0165100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-04-26 | $0.0169900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-04-27 | $0.0170600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-04-28 | $0.0176900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-04-29 | $0.0176000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2023-04-30 | $0.0175500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-05-01 | $0.0175400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-05-02 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-05-03 | $0.0172200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2023-05-04 | $0.0174200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-05-05 | $0.0173200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-05-06 | $0.0177300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-05-07 | $0.0173700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-05-08 | $0.0171400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-05-09 | $0.0166700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-05-10 | $0.0166100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-05-11 | $0.0007560 | $0.0007540 | $0.0007560 | $0.0007530 |
| 2023-05-12 | $0.0162000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-05-13 | $0.0007410 | $0.0007400 | $0.0007420 | $0.0007400 |
| 2023-05-14 | $0.0160700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-05-15 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2023-05-16 | $0.0007450 | $0.0007430 | $0.0007460 | $0.0007430 |
市场
CYCLEAN Crypto Market
| 对 | 交换 |
|---|---|
| CCL/ETH | hitbtc |
| CCL/USD | hitbtc |
| CCL/BTC | latoken |
| CCL/ETH | latoken |
| CCL/ETH | tokenstore |
| CCL/BTC | yobit |
| CCL/DOGE | yobit |
| CCL/ETH | yobit |
| CCL/RUR | yobit |
| CCL/USD | yobit |
| CCL/WAVES | yobit |
Description
CYCLEAN Crypto ICO Description
CyClean is an electric vehicle rental platform. It has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing it. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform utility token and it will serve the users as a medium to exchange value as well as to reward them when mining by circulating with the platform available electric vehicles.
技术
CYCLEAN Crypto Technology
Sorry, detailed technology about CYCLEAN is not currently available
特征
CYCLEAN Crypto Features
Sorry, detailed features about CYCLEAN is not currently available
ICO Status
CYCLEAN ICO Details
ICO 状态
Finished
令牌供应
4000000000
开始日期
2018-06-27
结束日期
2018-08-21
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.0001
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Singapore
法律顾问
N/A
白皮书
CyClean is an electric vehicle rental platform. It has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing it. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform utility token and it will serve the users as a medium to exchange value as well as to reward them when mining by circulating with the platform available electric vehicles.
Team:
- Dae Young Kim: Manager.
- Kim Bo-Gyoung: CTO.
- Kim Byeong-Gil: Blockchain Engineer.
- Noh Myung-Jun: Blockchain Engineer.
CyClean ICO began on June 27, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 1,200,000,000 CCL tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 106,000 ETH and is expected to end on August 21, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 25% To be mined;
- 22.5% Platform development & Energy business entry;
- 12.5% Developer distribution, airdrop, and promotion;
- 10% Company possession.
CyClean ICO features the following bonus structure, and the token will be mineable.
Bonus Structure:
- 300% 1st Pre ICO, 2018.04.06-04.09;
- 230% 2nd Pre ICO, 2018.04.27-05.15;
- 100% 3rd Pre ICO, 2018.06.01-06.18.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort