CLOAK Coin Values CLOAK
市值:
24小时:
Cryptocurrencies: 2898
市场: 89494
市值
24小时
2898
Cryptocurrencies58.86%
Bitcoin 分享CloakCoin Crypto Coin Rank 1003
网站
5,475,895 CLOAK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CloakCoin
CloakCoin valuesUSD 价钱 $ 0.1575
$ 0.1575
CloakCoin BTC 价钱 0.00001703
0.00001703
CloakCoin 24小时 $ 21,642
$ 21,642
CloakCoin 市值 $ 862,667
$ 862,667
24小时
2 BTC 1 H
-6.61 %
24 H
5.2 %
7 d
14.68 %
CLOAK 图表
CloakCoin 价钱 图表
CLOAK 高/低价格图表
CloakCoin 价钱 高/低价格图表
历史数据
CloakCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2016-06-04 | $0.1191000 | $0.0933 | $0.1227000 | $0.0921 |
| 2016-06-05 | $0.0933 | $0.1097000 | $0.1097000 | $0.0939 |
| 2016-06-06 | $0.1097000 | $0.1029000 | $0.1103000 | $0.1025000 |
| 2016-06-07 | $0.1029000 | $0.1076000 | $0.1076000 | $0.1015000 |
| 2016-06-08 | $0.1076000 | $0.1312000 | $0.1387000 | $0.0929 |
| 2016-06-09 | $0.1312000 | $0.1174000 | $0.1373000 | $0.0979 |
| 2016-06-10 | $0.1174000 | $0.1097000 | $0.1156000 | $0.1001000 |
| 2016-06-11 | $0.1097000 | $0.1142000 | $0.1142000 | $0.1071000 |
| 2016-06-12 | $0.1142000 | $0.1200000 | $0.1286000 | $0.1200000 |
| 2016-06-13 | $0.1200000 | $0.1172000 | $0.1386000 | $0.1050000 |
| 2016-06-14 | $0.1172000 | $0.1222000 | $0.1229000 | $0.1028000 |
| 2016-06-15 | $0.1222000 | $0.1209000 | $0.1209000 | $0.0960 |
| 2016-06-16 | $0.1209000 | $0.1120000 | $0.1401000 | $0.0974 |
| 2016-06-17 | $0.1120000 | $0.0930 | $0.1088000 | $0.0930 |
| 2016-06-18 | $0.0930 | $0.1019000 | $0.1020000 | $0.0754 |
| 2016-06-19 | $0.1019000 | $0.1090000 | $0.1090000 | $0.0867 |
| 2016-06-20 | $0.1090000 | $0.0958 | $0.1051000 | $0.0958 |
| 2016-06-21 | $0.0958 | $0.0871 | $0.1115000 | $0.0871 |
| 2016-06-22 | $0.0871 | $0.0910 | $0.0986 | $0.0709 |
| 2016-06-23 | $0.0910 | $0.1036000 | $0.1036000 | $0.0956 |
| 2016-06-24 | $0.1036000 | $0.1103000 | $0.1103000 | $0.1096000 |
| 2016-06-25 | $0.1103000 | $0.0900 | $0.1261000 | $0.0888 |
| 2016-06-26 | $0.0900 | $0.0813 | $0.0942 | $0.0752 |
| 2016-06-27 | $0.0813 | $0.0696 | $0.0848 | $0.0668 |
| 2016-06-28 | $0.0696 | $0.0679 | $0.0811 | $0.0573 |
| 2016-06-29 | $0.0679 | $0.0737 | $0.0917 | $0.0628 |
| 2016-06-30 | $0.0737 | $0.0829 | $0.0841 | $0.0776 |
| 2016-07-01 | $0.0829 | $0.0776 | $0.0844 | $0.0776 |
| 2016-07-02 | $0.0776 | $0.0788 | $0.0876 | $0.0710 |
| 2016-07-03 | $0.0788 | $0.0780 | $0.0799 | $0.0662 |
| 2016-07-04 | $0.0780 | $0.0661 | $0.0770 | $0.0615 |
| 2016-07-05 | $0.0661 | $0.0737 | $0.0763 | $0.0487800 |
| 2016-07-06 | $0.0737 | $0.0672 | $0.0739 | $0.0642 |
| 2016-07-07 | $0.0672 | $0.0593 | $0.0663 | $0.0565 |
| 2016-07-08 | $0.0593 | $0.0688 | $0.0688 | $0.0628 |
| 2016-07-09 | $0.0688 | $0.0562 | $0.0677 | $0.0562 |
| 2016-07-10 | $0.0562 | $0.0599 | $0.0606 | $0.0558 |
| 2016-07-11 | $0.0599 | $0.0624 | $0.0624 | $0.0600 |
| 2016-07-12 | $0.0624 | $0.0738 | $0.0919 | $0.0578 |
| 2016-07-13 | $0.0738 | $0.0773 | $0.0793 | $0.0649 |
| 2016-07-14 | $0.0773 | $0.0920 | $0.0986 | $0.0737 |
| 2016-07-15 | $0.0920 | $0.1362000 | $0.2106000 | $0.0865 |
| 2016-07-16 | $0.1362000 | $0.1006000 | $0.1354000 | $0.0991000 |
| 2016-07-17 | $0.1006000 | $0.1072000 | $0.1082000 | $0.1030000 |
| 2016-07-18 | $0.1072000 | $0.0952 | $0.1063000 | $0.0952 |
| 2016-07-19 | $0.0952 | $0.0874 | $0.0972 | $0.0738 |
| 2016-07-20 | $0.0874 | $0.0995900 | $0.1268000 | $0.0874 |
| 2016-07-21 | $0.0995900 | $0.0984 | $0.0996900 | $0.0799 |
| 2016-07-22 | $0.0984 | $0.0815 | $0.0964 | $0.0814 |
| 2016-07-23 | $0.0815 | $0.0791 | $0.0943 | $0.0740 |
| 2016-07-24 | $0.0791 | $0.0613 | $0.0904 | $0.0494500 |
| 2016-07-25 | $0.0613 | $0.0659 | $0.0668 | $0.0562 |
| 2016-07-26 | $0.0659 | $0.0583 | $0.0654 | $0.0582 |
| 2016-07-27 | $0.0583 | $0.0587 | $0.0630 | $0.0583 |
| 2016-07-28 | $0.0587 | $0.0624 | $0.0624 | $0.0582 |
| 2016-07-29 | $0.0624 | $0.0610 | $0.0636 | $0.0590 |
| 2016-07-30 | $0.0610 | $0.0642 | $0.0642 | $0.0589 |
| 2016-07-31 | $0.0642 | $0.0548 | $0.0578 | $0.0535 |
| 2016-08-01 | $0.0548 | $0.0484200 | $0.0548 | $0.0364200 |
| 2016-08-02 | $0.0484200 | $0.0410800 | $0.0502 | $0.0377400 |
| 2016-08-03 | $0.0410800 | $0.0519 | $0.0549 | $0.0453400 |
| 2016-08-04 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2016-08-05 | $0.0528 | $0.0533 | $0.0533 | $0.0533 |
| 2016-08-06 | $0.0533 | $0.0475300 | $0.0544 | $0.0475300 |
| 2016-08-07 | $0.0475300 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2016-08-08 | $0.0478900 | $0.0463600 | $0.0508 | $0.0459600 |
| 2016-08-09 | $0.0463600 | $0.0515 | $0.0521 | $0.0470800 |
| 2016-08-10 | $0.0515 | $0.0532 | $0.0532 | $0.0520 |
| 2016-08-11 | $0.0532 | $0.0514 | $0.0529 | $0.0507 |
| 2016-08-12 | $0.0514 | $0.0570 | $0.0586 | $0.0514 |
| 2016-08-13 | $0.0570 | $0.0575 | $0.0579 | $0.0509 |
| 2016-08-14 | $0.0575 | $0.0524 | $0.0534 | $0.0504 |
| 2016-08-15 | $0.0524 | $0.0518 | $0.0518 | $0.0502 |
| 2016-08-16 | $0.0518 | $0.0513 | $0.0548 | $0.0513 |
| 2016-08-17 | $0.0513 | $0.0582 | $0.0584 | $0.0525 |
| 2016-08-18 | $0.0582 | $0.0631 | $0.0640 | $0.0573 |
| 2016-08-19 | $0.0631 | $0.0599 | $0.0638 | $0.0599 |
| 2016-08-20 | $0.0599 | $0.0647 | $0.0647 | $0.0647 |
| 2016-08-21 | $0.0647 | $0.0543 | $0.0632 | $0.0543 |
| 2016-08-22 | $0.0543 | $0.0556 | $0.0610 | $0.0524 |
| 2016-08-23 | $0.0556 | $0.0529 | $0.0556 | $0.0505 |
| 2016-08-24 | $0.0529 | $0.0525 | $0.0525 | $0.0516 |
| 2016-08-25 | $0.0525 | $0.0500 | $0.0524 | $0.0500 |
| 2016-08-26 | $0.0500 | $0.0504 | $0.0542 | $0.0504 |
| 2016-08-27 | $0.0504 | $0.0500 | $0.0507 | $0.0496200 |
| 2016-08-28 | $0.0500 | $0.0506 | $0.0506 | $0.0468600 |
| 2016-08-29 | $0.0506 | $0.0473700 | $0.0498200 | $0.0473700 |
| 2016-08-30 | $0.0473700 | $0.0472800 | $0.0488100 | $0.0472800 |
| 2016-08-31 | $0.0472800 | $0.0493400 | $0.0493500 | $0.0459100 |
| 2016-09-01 | $0.0493400 | $0.0486200 | $0.0491900 | $0.0451000 |
| 2016-09-02 | $0.0486200 | $0.0494600 | $0.0494600 | $0.0461000 |
| 2016-09-03 | $0.0494600 | $0.0479200 | $0.0511 | $0.0479200 |
| 2016-09-04 | $0.0479200 | $0.0487600 | $0.0502 | $0.0487600 |
| 2016-09-05 | $0.0487600 | $0.0478700 | $0.0521 | $0.0478600 |
| 2016-09-06 | $0.0478700 | $0.0488400 | $0.0509 | $0.0488400 |
| 2016-09-07 | $0.0488400 | $0.0493600 | $0.0521 | $0.0493600 |
| 2016-09-08 | $0.0493600 | $0.0494500 | $0.0513 | $0.0494500 |
| 2016-09-09 | $0.0494500 | $0.0405400 | $0.0517 | $0.0396600 |
| 2016-09-10 | $0.0405400 | $0.0446700 | $0.0452900 | $0.0406300 |
| 2016-09-11 | $0.0446700 | $0.0439700 | $0.0453400 | $0.0381500 |
| 2016-09-12 | $0.0439700 | $0.0455200 | $0.0455200 | $0.0391800 |
| 2016-09-13 | $0.0455200 | $0.0426000 | $0.0455700 | $0.0426000 |
| 2016-09-14 | $0.0426000 | $0.0447100 | $0.0447100 | $0.0426700 |
| 2016-09-15 | $0.0447100 | $0.0440200 | $0.0446000 | $0.0383100 |
| 2016-09-16 | $0.0440200 | $0.0373800 | $0.0451500 | $0.0303900 |
| 2016-09-17 | $0.0373800 | $0.0442300 | $0.0483100 | $0.0354300 |
| 2016-09-18 | $0.0442300 | $0.0305700 | $0.0450000 | $0.0305700 |
| 2016-09-19 | $0.0305700 | $0.0361100 | $0.0410300 | $0.0305200 |
| 2016-09-20 | $0.0361100 | $0.0359600 | $0.0389900 | $0.0353800 |
| 2016-09-21 | $0.0359600 | $0.0397500 | $0.0397500 | $0.0352700 |
| 2016-09-22 | $0.0397500 | $0.0434800 | $0.0437800 | $0.0363300 |
| 2016-09-23 | $0.0434800 | $0.0398500 | $0.0442800 | $0.0398500 |
| 2016-09-24 | $0.0398500 | $0.0356800 | $0.0405800 | $0.0356800 |
| 2016-09-25 | $0.0356800 | $0.0333800 | $0.0379100 | $0.0333800 |
| 2016-09-26 | $0.0333800 | $0.0375500 | $0.0376500 | $0.0339700 |
| 2016-09-27 | $0.0375500 | $0.0323200 | $0.0369600 | $0.0323200 |
| 2016-09-28 | $0.0323200 | $0.0349300 | $0.0355400 | $0.0349300 |
| 2016-09-29 | $0.0349300 | $0.0362900 | $0.0400500 | $0.0349300 |
| 2016-09-30 | $0.0362900 | $0.0364700 | $0.0364900 | $0.0324700 |
| 2016-10-01 | $0.0364700 | $0.0352400 | $0.0368000 | $0.0348500 |
| 2016-10-02 | $0.0352400 | $0.0346900 | $0.0390800 | $0.0346900 |
| 2016-10-03 | $0.0346900 | $0.0379200 | $0.0379200 | $0.0361100 |
| 2016-10-04 | $0.0379200 | $0.0379400 | $0.0383600 | $0.0369500 |
| 2016-10-05 | $0.0379400 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2016-10-06 | $0.0384900 | $0.0359100 | $0.0384600 | $0.0359100 |
| 2016-10-07 | $0.0359100 | $0.0374700 | $0.0388000 | $0.0357700 |
| 2016-10-08 | $0.0374700 | $0.0388700 | $0.0493300 | $0.0354200 |
| 2016-10-09 | $0.0388700 | $0.0402800 | $0.0491800 | $0.0379200 |
| 2016-10-10 | $0.0402800 | $0.0381200 | $0.0411400 | $0.0370400 |
| 2016-10-11 | $0.0381200 | $0.0377900 | $0.0393900 | $0.0367000 |
| 2016-10-12 | $0.0377900 | $0.0525 | $0.0525 | $0.0371100 |
| 2016-10-13 | $0.0525 | $0.0489000 | $0.0537 | $0.0484100 |
| 2016-10-14 | $0.0489000 | $0.0531 | $0.0539 | $0.0427400 |
| 2016-10-15 | $0.0531 | $0.0490000 | $0.0519 | $0.0489600 |
| 2016-10-16 | $0.0490000 | $0.0505 | $0.0541 | $0.0423900 |
| 2016-10-17 | $0.0505 | $0.0765 | $0.0765 | $0.0494000 |
| 2016-10-18 | $0.0765 | $0.0839 | $0.1239000 | $0.0607 |
| 2016-10-19 | $0.0839 | $0.0629 | $0.0889 | $0.0566 |
| 2016-10-20 | $0.0629 | $0.0609 | $0.0647 | $0.0534 |
| 2016-10-21 | $0.0609 | $0.0568 | $0.0604 | $0.0568 |
| 2016-10-22 | $0.0568 | $0.0583 | $0.0628 | $0.0531 |
| 2016-10-23 | $0.0583 | $0.0590 | $0.0594 | $0.0571 |
| 2016-10-24 | $0.0590 | $0.0635 | $0.0639 | $0.0585 |
| 2016-10-25 | $0.0635 | $0.0553 | $0.0635 | $0.0553 |
| 2016-10-26 | $0.0553 | $0.0571 | $0.0644 | $0.0525 |
| 2016-10-27 | $0.0571 | $0.0573 | $0.0606 | $0.0482100 |
| 2016-10-28 | $0.0573 | $0.0485000 | $0.0576 | $0.0485000 |
| 2016-10-29 | $0.0485000 | $0.0638 | $0.0661 | $0.0501 |
| 2016-10-30 | $0.0638 | $0.0558 | $0.0628 | $0.0558 |
| 2016-10-31 | $0.0558 | $0.0665 | $0.0665 | $0.0559 |
| 2016-11-01 | $0.0665 | $0.0682 | $0.0691 | $0.0652 |
| 2016-11-02 | $0.0682 | $0.0747 | $0.0973 | $0.0649 |
| 2016-11-03 | $0.0747 | $0.0672 | $0.0727 | $0.0659 |
| 2016-11-04 | $0.0672 | $0.0672 | $0.0731 | $0.0626 |
| 2016-11-05 | $0.0672 | $0.0681 | $0.0763 | $0.0605 |
| 2016-11-06 | $0.0681 | $0.0709 | $0.0709 | $0.0689 |
| 2016-11-07 | $0.0709 | $0.0781 | $0.0781 | $0.0645 |
| 2016-11-08 | $0.0781 | $0.0744 | $0.0811 | $0.0678 |
| 2016-11-09 | $0.0744 | $0.0729 | $0.0796 | $0.0693 |
| 2016-11-10 | $0.0729 | $0.0672 | $0.0722 | $0.0671 |
| 2016-11-11 | $0.0672 | $0.0679 | $0.0680 | $0.0672 |
| 2016-11-12 | $0.0679 | $0.0669 | $0.0712 | $0.0669 |
| 2016-11-13 | $0.0669 | $0.0701 | $0.0764 | $0.0667 |
| 2016-11-14 | $0.0701 | $0.0689 | $0.0756 | $0.0689 |
| 2016-11-15 | $0.0689 | $0.0806 | $0.0806 | $0.0695 |
| 2016-11-16 | $0.0806 | $0.0768 | $0.0840 | $0.0740 |
| 2016-11-17 | $0.0768 | $0.0817 | $0.0829 | $0.0723 |
| 2016-11-18 | $0.0817 | $0.0859 | $0.0971 | $0.0784 |
| 2016-11-19 | $0.0859 | $0.0908 | $0.0991700 | $0.0860 |
| 2016-11-20 | $0.0908 | $0.0966 | $0.0967 | $0.0884 |
| 2016-11-21 | $0.0966 | $0.0899 | $0.0970 | $0.0894 |
| 2016-11-22 | $0.0899 | $0.1317000 | $0.1331000 | $0.0913 |
| 2016-11-23 | $0.1317000 | $0.1086000 | $0.1303000 | $0.1033000 |
| 2016-11-24 | $0.1086000 | $0.1088000 | $0.1088000 | $0.0949 |
| 2016-11-25 | $0.1088000 | $0.1052000 | $0.1088000 | $0.1052000 |
| 2016-11-26 | $0.1052000 | $0.1318000 | $0.1413000 | $0.1073000 |
| 2016-11-27 | $0.1318000 | $0.1421000 | $0.1532000 | $0.1168000 |
| 2016-11-28 | $0.1421000 | $0.2086000 | $0.2127000 | $0.1320000 |
| 2016-11-29 | $0.2086000 | $0.1683000 | $0.2124000 | $0.1319000 |
| 2016-11-30 | $0.1683000 | $0.1336000 | $0.1597000 | $0.1336000 |
| 2016-12-01 | $0.1336000 | $0.1721000 | $0.1907000 | $0.1355000 |
| 2016-12-02 | $0.1721000 | $0.1625000 | $0.1777000 | $0.1619000 |
| 2016-12-03 | $0.1625000 | $0.1577000 | $0.1801000 | $0.1534000 |
| 2016-12-04 | $0.1577000 | $0.1704000 | $0.1740000 | $0.1704000 |
| 2016-12-05 | $0.1704000 | $0.1621000 | $0.1660000 | $0.1433000 |
| 2016-12-06 | $0.1621000 | $0.1684000 | $0.1692000 | $0.1375000 |
| 2016-12-07 | $0.1684000 | $0.1830000 | $0.1914000 | $0.1539000 |
| 2016-12-08 | $0.1830000 | $0.1960000 | $0.2144000 | $0.1837000 |
| 2016-12-09 | $0.1960000 | $0.1892000 | $0.1965000 | $0.1646000 |
| 2016-12-10 | $0.1892000 | $0.1752000 | $0.1926000 | $0.1752000 |
| 2016-12-11 | $0.1752000 | $0.1838000 | $0.1930000 | $0.1738000 |
| 2016-12-12 | $0.1838000 | $0.1815000 | $0.1903000 | $0.1619000 |
| 2016-12-13 | $0.1815000 | $0.1635000 | $0.1816000 | $0.1557000 |
| 2016-12-14 | $0.1635000 | $0.1412000 | $0.1673000 | $0.1412000 |
| 2016-12-15 | $0.1412000 | $0.1395000 | $0.1588000 | $0.1371000 |
| 2016-12-16 | $0.1395000 | $0.1808000 | $0.1861000 | $0.1408000 |
| 2016-12-17 | $0.1808000 | $0.1540000 | $0.1820000 | $0.1530000 |
| 2016-12-18 | $0.1540000 | $0.1578000 | $0.1762000 | $0.1348000 |
| 2016-12-19 | $0.1578000 | $0.1483000 | $0.1580000 | $0.1430000 |
| 2016-12-20 | $0.1483000 | $0.1586000 | $0.1598000 | $0.1442000 |
| 2016-12-21 | $0.1586000 | $0.1328000 | $0.1576000 | $0.1328000 |
| 2016-12-22 | $0.1328000 | $0.1796000 | $0.2056000 | $0.1290000 |
| 2016-12-23 | $0.1796000 | $0.1476000 | $0.1915000 | $0.1394000 |
| 2016-12-24 | $0.1476000 | $0.1476000 | $0.1598000 | $0.1476000 |
| 2016-12-25 | $0.1476000 | $0.1718000 | $0.1718000 | $0.1375000 |
| 2016-12-26 | $0.1718000 | $0.1391000 | $0.1794000 | $0.1391000 |
| 2016-12-27 | $0.1391000 | $0.1932000 | $0.1985000 | $0.1389000 |
| 2016-12-28 | $0.1932000 | $0.1883000 | $0.1911000 | $0.1413000 |
| 2016-12-29 | $0.1883000 | $0.1620000 | $0.1881000 | $0.1511000 |
| 2016-12-30 | $0.1620000 | $0.2110000 | $0.2110000 | $0.1638000 |
| 2016-12-31 | $0.2110000 | $0.1847000 | $0.2119000 | $0.1847000 |
| 2017-01-01 | $0.1847000 | $0.1828000 | $0.1991000 | $0.1828000 |
| 2017-01-02 | $0.1828000 | $0.2239000 | $0.2314000 | $0.1731000 |
| 2017-01-03 | $0.2239000 | $0.2582000 | $0.2582000 | $0.1963000 |
| 2017-01-04 | $0.2582000 | $0.2384000 | $0.2926000 | $0.2271000 |
| 2017-01-05 | $0.2384000 | $0.2150000 | $0.2177000 | $0.1908000 |
| 2017-01-06 | $0.2150000 | $0.1882000 | $0.1927000 | $0.1772000 |
| 2017-01-07 | $0.1882000 | $0.1867000 | $0.1911000 | $0.1716000 |
| 2017-01-08 | $0.1867000 | $0.1712000 | $0.1900000 | $0.1712000 |
| 2017-01-09 | $0.1712000 | $0.1719000 | $0.1884000 | $0.1635000 |
| 2017-01-10 | $0.1719000 | $0.1821000 | $0.1888000 | $0.1728000 |
| 2017-01-11 | $0.1821000 | $0.1712000 | $0.1728000 | $0.1511000 |
| 2017-01-12 | $0.1712000 | $0.1855000 | $0.1855000 | $0.1587000 |
| 2017-01-13 | $0.1855000 | $0.1617000 | $0.1889000 | $0.1617000 |
| 2017-01-14 | $0.1617000 | $0.1639000 | $0.1675000 | $0.1606000 |
| 2017-01-15 | $0.1639000 | $0.1642000 | $0.1642000 | $0.1632000 |
| 2017-01-16 | $0.1642000 | $0.1655000 | $0.1655000 | $0.1591000 |
| 2017-01-17 | $0.1655000 | $0.1814000 | $0.1923000 | $0.1637000 |
| 2017-01-18 | $0.1814000 | $0.1744000 | $0.1765000 | $0.1661000 |
| 2017-01-19 | $0.1744000 | $0.1720000 | $0.1742000 | $0.1652000 |
| 2017-01-20 | $0.1720000 | $0.1776000 | $0.1786000 | $0.1652000 |
| 2017-01-21 | $0.1776000 | $0.1777000 | $0.1777000 | $0.1605000 |
| 2017-01-22 | $0.1777000 | $0.1591000 | $0.1744000 | $0.1572000 |
| 2017-01-23 | $0.1591000 | $0.1741000 | $0.1843000 | $0.1669000 |
| 2017-01-24 | $0.1741000 | $0.1784000 | $0.1922000 | $0.1628000 |
| 2017-01-25 | $0.1784000 | $0.1834000 | $0.1834000 | $0.1656000 |
| 2017-01-26 | $0.1834000 | $0.1818000 | $0.1923000 | $0.1693000 |
| 2017-01-27 | $0.1818000 | $0.1824000 | $0.1836000 | $0.1709000 |
| 2017-01-28 | $0.1824000 | $0.1820000 | $0.1825000 | $0.1672000 |
| 2017-01-29 | $0.1820000 | $0.1665000 | $0.1804000 | $0.1664000 |
| 2017-01-30 | $0.1665000 | $0.1795000 | $0.1841000 | $0.1702000 |
| 2017-01-31 | $0.1795000 | $0.1907000 | $0.1931000 | $0.1770000 |
| 2017-02-01 | $0.1907000 | $0.1867000 | $0.1880000 | $0.1768000 |
| 2017-02-02 | $0.1867000 | $0.1977000 | $0.2008000 | $0.1807000 |
| 2017-02-03 | $0.1977000 | $0.1834000 | $0.2026000 | $0.1834000 |
| 2017-02-04 | $0.1834000 | $0.1948000 | $0.1948000 | $0.1775000 |
| 2017-02-05 | $0.1948000 | $0.1879000 | $0.2032000 | $0.1748000 |
| 2017-02-06 | $0.1879000 | $0.1855000 | $0.1965000 | $0.1845000 |
| 2017-02-07 | $0.1855000 | $0.1882000 | $0.2097000 | $0.1882000 |
| 2017-02-08 | $0.1882000 | $0.1763000 | $0.2072000 | $0.1583000 |
| 2017-02-09 | $0.1763000 | $0.1635000 | $0.1635000 | $0.1545000 |
| 2017-02-10 | $0.1635000 | $0.1575000 | $0.1662000 | $0.1575000 |
| 2017-02-11 | $0.1575000 | $0.1646000 | $0.1725000 | $0.1513000 |
| 2017-02-12 | $0.1646000 | $0.1990000 | $0.1990000 | $0.1660000 |
| 2017-02-13 | $0.1990000 | $0.1694000 | $0.1911000 | $0.1694000 |
| 2017-02-14 | $0.1694000 | $0.1704000 | $0.1803000 | $0.1664000 |
| 2017-02-15 | $0.1704000 | $0.1941000 | $0.1941000 | $0.1664000 |
| 2017-02-16 | $0.1941000 | $0.1913000 | $0.1986000 | $0.1703000 |
| 2017-02-17 | $0.1913000 | $0.2004000 | $0.2040000 | $0.1784000 |
| 2017-02-18 | $0.2004000 | $0.1933000 | $0.2046000 | $0.1739000 |
| 2017-02-19 | $0.1933000 | $0.1910000 | $0.2098000 | $0.1819000 |
| 2017-02-20 | $0.1910000 | $0.1890000 | $0.2050000 | $0.1860000 |
| 2017-02-21 | $0.1890000 | $0.2013000 | $0.2042000 | $0.1832000 |
| 2017-02-22 | $0.2013000 | $0.1843000 | $0.2092000 | $0.1843000 |
| 2017-02-23 | $0.1843000 | $0.1767000 | $0.1988000 | $0.1758000 |
| 2017-02-24 | $0.1767000 | $0.1561000 | $0.1782000 | $0.1440000 |
| 2017-02-25 | $0.1561000 | $0.1491000 | $0.1616000 | $0.1350000 |
| 2017-02-26 | $0.1491000 | $0.1475000 | $0.1534000 | $0.1291000 |
| 2017-02-27 | $0.1475000 | $0.1290000 | $0.1528000 | $0.1221000 |
| 2017-02-28 | $0.1290000 | $0.1909000 | $0.2365000 | $0.1195000 |
| 2017-03-01 | $0.1909000 | $0.2107000 | $0.2588000 | $0.1850000 |
| 2017-03-02 | $0.2107000 | $0.2011000 | $0.2378000 | $0.2005000 |
| 2017-03-03 | $0.2011000 | $0.2318000 | $0.2574000 | $0.2038000 |
| 2017-03-04 | $0.2318000 | $0.2449000 | $0.2611000 | $0.2209000 |
| 2017-03-05 | $0.2449000 | $0.2494000 | $0.2664000 | $0.2254000 |
| 2017-03-06 | $0.2494000 | $0.2380000 | $0.2467000 | $0.2106000 |
| 2017-03-07 | $0.2380000 | $0.2582000 | $0.2611000 | $0.1948000 |
| 2017-03-08 | $0.2582000 | $0.2351000 | $0.2598000 | $0.2022000 |
| 2017-03-09 | $0.2351000 | $0.2982000 | $0.3263000 | $0.2278000 |
| 2017-03-10 | $0.2982000 | $0.3223000 | $0.3229000 | $0.2582000 |
| 2017-03-11 | $0.3223000 | $0.3995000 | $0.4463000 | $0.3182000 |
| 2017-03-12 | $0.3995000 | $0.7269000 | $0.8564000 | $0.4134000 |
| 2017-03-13 | $0.7269000 | $0.7777000 | $1.02 | $0.6457000 |
| 2017-03-14 | $0.7777000 | $0.6891000 | $0.8958000 | $0.6873000 |
| 2017-03-15 | $0.6891000 | $0.4865000 | $0.7324000 | $0.4522000 |
| 2017-03-16 | $0.4865000 | $0.5283000 | $0.6397000 | $0.4229000 |
| 2017-03-17 | $0.5283000 | $0.4331000 | $0.6008000 | $0.3860000 |
| 2017-03-18 | $0.4331000 | $0.3809000 | $0.4742000 | $0.3520000 |
| 2017-03-19 | $0.3809000 | $0.4531000 | $0.8249000 | $0.3852000 |
| 2017-03-20 | $0.4531000 | $0.5436000 | $0.6080000 | $0.4440000 |
| 2017-03-21 | $0.5436000 | $0.4820000 | $0.6066000 | $0.4777000 |
| 2017-03-22 | $0.4820000 | $0.4833000 | $0.5382000 | $0.4494000 |
| 2017-03-23 | $0.4833000 | $0.5193000 | $0.5330000 | $0.4721000 |
| 2017-03-24 | $0.5193000 | $0.4338000 | $0.5022000 | $0.4331000 |
| 2017-03-25 | $0.4338000 | $0.4745000 | $0.4914000 | $0.4300000 |
| 2017-03-26 | $0.4745000 | $0.4034000 | $0.5299000 | $0.3926000 |
| 2017-03-27 | $0.4034000 | $0.4639000 | $0.4803000 | $0.4195000 |
| 2017-03-28 | $0.4639000 | $0.4210000 | $0.4788000 | $0.4178000 |
| 2017-03-29 | $0.4210000 | $0.4020000 | $0.4420000 | $0.3885000 |
| 2017-03-30 | $0.4020000 | $0.4135000 | $0.4655000 | $0.3875000 |
| 2017-03-31 | $0.4135000 | $0.4183000 | $0.4557000 | $0.4088000 |
| 2017-04-01 | $0.4183000 | $0.4472000 | $0.4828000 | $0.4079000 |
| 2017-04-02 | $0.4472000 | $0.3576000 | $0.4791000 | $0.3311000 |
| 2017-04-03 | $0.3576000 | $0.3078000 | $0.4146000 | $0.2820000 |
| 2017-04-04 | $0.3078000 | $0.2610000 | $0.3661000 | $0.2596000 |
| 2017-04-05 | $0.2610000 | $0.2556000 | $0.3013000 | $0.2385000 |
| 2017-04-06 | $0.2556000 | $0.2589000 | $0.2990000 | $0.2569000 |
| 2017-04-07 | $0.2589000 | $0.3213000 | $0.3527000 | $0.2495000 |
| 2017-04-08 | $0.3213000 | $0.3271000 | $0.3875000 | $0.3030000 |
| 2017-04-09 | $0.3271000 | $0.3361000 | $0.3900000 | $0.3110000 |
| 2017-04-10 | $0.3361000 | $0.3316000 | $0.3724000 | $0.3200000 |
| 2017-04-11 | $0.3316000 | $0.2712000 | $0.3512000 | $0.2583000 |
| 2017-04-12 | $0.2712000 | $0.2803000 | $0.2933000 | $0.2568000 |
| 2017-04-13 | $0.2803000 | $0.2866000 | $0.3000000 | $0.2529000 |
| 2017-04-14 | $0.2866000 | $0.2789000 | $0.3654000 | $0.2522000 |
| 2017-04-15 | $0.2789000 | $0.3061000 | $0.3318000 | $0.2681000 |
| 2017-04-16 | $0.3061000 | $0.3166000 | $0.3516000 | $0.2930000 |
| 2017-04-17 | $0.3166000 | $0.3269000 | $0.3769000 | $0.3217000 |
| 2017-04-18 | $0.3269000 | $0.3295000 | $0.3650000 | $0.3088000 |
| 2017-04-19 | $0.3295000 | $0.3028000 | $0.3473000 | $0.2998000 |
| 2017-04-20 | $0.3028000 | $0.3491000 | $0.3562000 | $0.3094000 |
| 2017-04-21 | $0.3491000 | $0.3613000 | $0.3849000 | $0.3148000 |
| 2017-04-22 | $0.3613000 | $0.3812000 | $0.4055000 | $0.3231000 |
| 2017-04-23 | $0.3812000 | $0.5416000 | $0.5434000 | $0.3339000 |
| 2017-04-24 | $0.5416000 | $0.4581000 | $0.5551000 | $0.4235000 |
| 2017-04-25 | $0.4581000 | $0.4662000 | $0.4716000 | $0.4251000 |
| 2017-04-26 | $0.4662000 | $0.4389000 | $0.4847000 | $0.4205000 |
| 2017-04-27 | $0.4389000 | $0.4385000 | $0.4901000 | $0.3897000 |
| 2017-04-28 | $0.4385000 | $0.4953000 | $0.5458000 | $0.4255000 |
| 2017-04-29 | $0.4953000 | $0.5083000 | $0.5548000 | $0.4648000 |
| 2017-04-30 | $0.5083000 | $0.4953000 | $0.5435000 | $0.4907000 |
| 2017-05-01 | $0.4953000 | $0.5035000 | $0.6317000 | $0.4984000 |
| 2017-05-02 | $0.5035000 | $0.4670000 | $0.5307000 | $0.3968000 |
| 2017-05-03 | $0.4670000 | $0.4469000 | $0.4858000 | $0.3992000 |
| 2017-05-04 | $0.4469000 | $0.4465000 | $0.4757000 | $0.3884000 |
| 2017-05-05 | $0.4465000 | $0.4068000 | $0.4465000 | $0.3833000 |
| 2017-05-06 | $0.4068000 | $0.5103000 | $0.5351000 | $0.4047000 |
| 2017-05-07 | $0.5103000 | $0.5228000 | $0.6191000 | $0.4977000 |
| 2017-05-08 | $0.5228000 | $0.5035000 | $0.5816000 | $0.4840000 |
| 2017-05-09 | $0.5035000 | $0.4537000 | $0.5133000 | $0.3974000 |
| 2017-05-10 | $0.4537000 | $0.4505000 | $0.4861000 | $0.3902000 |
| 2017-05-11 | $0.4505000 | $0.4314000 | $0.4736000 | $0.3981000 |
| 2017-05-12 | $0.4314000 | $0.4432000 | $0.5009000 | $0.3864000 |
| 2017-05-13 | $0.4432000 | $0.4259000 | $0.5265000 | $0.4044000 |
| 2017-05-14 | $0.4259000 | $0.4493000 | $0.5344000 | $0.4008000 |
| 2017-05-15 | $0.4493000 | $0.4207000 | $0.4679000 | $0.3992000 |
| 2017-05-16 | $0.4207000 | $0.3903000 | $0.4441000 | $0.3528000 |
| 2017-05-17 | $0.3903000 | $0.4186000 | $0.4217000 | $0.3511000 |
| 2017-05-18 | $0.4186000 | $0.4065000 | $0.4449000 | $0.3762000 |
| 2017-05-19 | $0.4065000 | $0.5707000 | $0.6398000 | $0.4291000 |
| 2017-05-20 | $0.5707000 | $0.7961000 | $0.8361000 | $0.5747000 |
| 2017-05-21 | $0.7961000 | $0.9344000 | $1.04 | $0.7974000 |
| 2017-05-22 | $0.9344000 | $0.7960000 | $1.08 | $0.7618000 |
| 2017-05-23 | $0.7960000 | $0.9286000 | $1.07 | $0.6795000 |
| 2017-05-24 | $0.9286000 | $0.9957000 | $1.13 | $0.8764000 |
| 2017-05-25 | $0.9957000 | $0.7120000 | $0.9875000 | $0.7009000 |
| 2017-05-26 | $0.7119000 | $0.6699000 | $0.7303000 | $0.5940000 |
| 2017-05-27 | $0.6932000 | $0.6726000 | $0.7537000 | $0.4649000 |
| 2017-05-28 | $0.6726000 | $1.03 | $1.03 | $0.6081000 |
| 2017-05-29 | $1.03 | $0.9676000 | $1.14 | $0.8892000 |
| 2017-05-30 | $0.9676000 | $0.7685000 | $0.9834000 | $0.7685000 |
| 2017-05-31 | $0.7685000 | $0.8172000 | $0.9391000 | $0.7163000 |
| 2017-06-01 | $0.8172000 | $0.8037000 | $0.9576000 | $0.7687000 |
| 2017-06-02 | $0.7952000 | $0.8729000 | $0.9200000 | $0.8074000 |
| 2017-06-03 | $0.8729000 | $0.9018000 | $1.04 | $0.7789000 |
| 2017-06-04 | $0.9018000 | $2.94 | $3.64 | $0.8478000 |
| 2017-06-05 | $2.94 | $3.30 | $5.28 | $2.77 |
| 2017-06-06 | $3.30 | $3.21 | $4.05 | $2.55 |
| 2017-06-07 | $3.21 | $2.64 | $3.28 | $2.26 |
| 2017-06-08 | $2.64 | $3.65 | $4.29 | $2.58 |
| 2017-06-09 | $3.65 | $3.85 | $4.37 | $2.86 |
| 2017-06-10 | $3.85 | $4.14 | $4.50 | $3.62 |
| 2017-06-11 | $4.14 | $3.83 | $5.05 | $3.66 |
| 2017-06-12 | $3.83 | $3.16 | $4.28 | $3.13 |
| 2017-06-13 | $3.16 | $4.09 | $4.33 | $3.23 |
| 2017-06-14 | $4.09 | $3.46 | $3.82 | $3.15 |
| 2017-06-15 | $3.46 | $3.66 | $3.77 | $3.21 |
| 2017-06-16 | $3.66 | $3.78 | $4.54 | $3.50 |
| 2017-06-17 | $3.78 | $4.07 | $4.37 | $3.70 |
| 2017-06-18 | $4.07 | $3.72 | $3.91 | $3.52 |
| 2017-06-19 | $3.72 | $3.74 | $3.99 | $3.61 |
| 2017-06-20 | $3.74 | $3.37 | $3.93 | $3.37 |
| 2017-06-21 | $3.37 | $4.28 | $4.44 | $3.25 |
| 2017-06-22 | $4.28 | $6.82 | $6.82 | $4.25 |
| 2017-06-23 | $6.82 | $7.17 | $8.12 | $6.24 |
| 2017-06-24 | $7.17 | $6.97 | $7.56 | $6.48 |
| 2017-06-25 | $6.97 | $8.00 | $8.13 | $6.43 |
| 2017-06-26 | $8.00 | $9.36 | $13.23 | $7.64 |
| 2017-06-27 | $9.36 | $9.78 | $10.72 | $7.99 |
| 2017-06-28 | $9.78 | $9.80 | $12.34 | $8.40 |
| 2017-06-29 | $9.80 | $8.73 | $10.43 | $8.57 |
| 2017-06-30 | $8.73 | $8.37 | $9.74 | $7.13 |
| 2017-07-01 | $8.37 | $8.16 | $9.01 | $7.57 |
| 2017-07-02 | $8.16 | $7.99 | $9.01 | $7.63 |
| 2017-07-03 | $7.99 | $7.09 | $8.25 | $5.87 |
| 2017-07-04 | $7.09 | $6.61 | $7.47 | $6.47 |
| 2017-07-05 | $6.61 | $7.45 | $7.73 | $6.08 |
| 2017-07-06 | $7.45 | $8.32 | $8.54 | $7.34 |
| 2017-07-07 | $8.32 | $6.81 | $8.07 | $6.56 |
| 2017-07-08 | $6.81 | $6.96 | $7.18 | $6.41 |
| 2017-07-09 | $6.96 | $5.07 | $6.85 | $5.07 |
| 2017-07-10 | $5.07 | $4.43 | $5.86 | $4.37 |
| 2017-07-11 | $4.43 | $4.60 | $5.62 | $4.39 |
| 2017-07-12 | $4.60 | $5.49 | $6.24 | $4.57 |
| 2017-07-13 | $5.49 | $5.07 | $5.63 | $4.84 |
| 2017-07-14 | $5.07 | $4.44 | $4.92 | $3.70 |
| 2017-07-15 | $4.44 | $3.57 | $4.25 | $3.36 |
| 2017-07-16 | $3.57 | $3.88 | $3.90 | $3.13 |
| 2017-07-17 | $3.88 | $4.93 | $5.14 | $4.45 |
| 2017-07-18 | $4.93 | $4.47 | $5.12 | $4.17 |
| 2017-07-19 | $4.47 | $3.90 | $4.48 | $3.89 |
| 2017-07-20 | $3.90 | $5.12 | $5.76 | $4.90 |
| 2017-07-21 | $5.12 | $4.64 | $5.16 | $4.47 |
| 2017-07-22 | $4.64 | $5.14 | $5.51 | $4.92 |
| 2017-07-23 | $5.14 | $4.83 | $5.13 | $4.66 |
| 2017-07-24 | $4.83 | $5.25 | $5.83 | $4.30 |
| 2017-07-25 | $5.25 | $4.62 | $5.87 | $4.29 |
| 2017-07-26 | $4.62 | $4.37 | $5.08 | $4.07 |
| 2017-07-27 | $4.37 | $4.28 | $5.06 | $4.23 |
| 2017-07-28 | $4.28 | $3.78 | $4.63 | $3.66 |
| 2017-07-29 | $3.78 | $3.99 | $4.01 | $2.27 |
| 2017-07-30 | $3.99 | $3.59 | $4.03 | $3.23 |
| 2017-07-31 | $3.59 | $3.39 | $3.90 | $2.93 |
| 2017-08-01 | $3.39 | $3.71 | $3.99 | $2.77 |
| 2017-08-02 | $3.71 | $3.55 | $3.80 | $3.21 |
| 2017-08-03 | $3.55 | $4.06 | $4.21 | $3.63 |
| 2017-08-04 | $4.06 | $5.48 | $6.46 | $4.16 |
| 2017-08-05 | $5.48 | $5.13 | $6.22 | $4.26 |
| 2017-08-06 | $5.13 | $4.67 | $5.36 | $4.54 |
| 2017-08-07 | $4.67 | $5.58 | $6.03 | $4.53 |
| 2017-08-08 | $5.58 | $5.59 | $6.62 | $5.42 |
| 2017-08-09 | $5.59 | $5.36 | $5.76 | $5.26 |
| 2017-08-10 | $5.36 | $4.81 | $5.48 | $4.75 |
| 2017-08-11 | $4.81 | $5.19 | $5.95 | $5.08 |
| 2017-08-12 | $5.19 | $5.30 | $5.60 | $5.09 |
| 2017-08-13 | $5.30 | $4.53 | $5.77 | $4.52 |
| 2017-08-14 | $4.53 | $4.33 | $5.41 | $4.33 |
| 2017-08-15 | $4.33 | $4.22 | $4.84 | $3.57 |
| 2017-08-16 | $4.22 | $4.54 | $5.17 | $4.44 |
| 2017-08-17 | $4.54 | $3.94 | $4.49 | $3.84 |
| 2017-08-18 | $3.94 | $3.88 | $4.09 | $3.57 |
| 2017-08-19 | $3.88 | $4.81 | $5.81 | $3.85 |
| 2017-08-20 | $4.81 | $4.77 | $4.93 | $4.10 |
| 2017-08-21 | $4.77 | $4.45 | $8,211,776.68 | $3.50 |
| 2017-08-22 | $4.45 | $4.18 | $4.65 | $4.04 |
| 2017-08-23 | $4.18 | $4.48 | $4.77 | $4.21 |
| 2017-08-24 | $4.48 | $4.71 | $5.59 | $4.36 |
| 2017-08-25 | $4.71 | $4.84 | $5.63 | $4.71 |
| 2017-08-26 | $4.84 | $6.57 | $6.75 | $4.83 |
| 2017-08-27 | $6.57 | $5.85 | $6.63 | $5.43 |
| 2017-08-28 | $5.85 | $5.66 | $6.04 | $5.49 |
| 2017-08-29 | $5.66 | $5.26 | $5.92 | $4.83 |
| 2017-08-30 | $5.26 | $5.34 | $5.34 | $4.63 |
| 2017-08-31 | $5.34 | $5.78 | $6.16 | $5.09 |
| 2017-09-01 | $5.78 | $6.76 | $7.78 | $6.01 |
| 2017-09-02 | $6.76 | $5.37 | $6.80 | $4.48 |
| 2017-09-03 | $5.37 | $6.25 | $6.76 | $4.62 |
| 2017-09-04 | $6.25 | $5.04 | $5.90 | $4.53 |
| 2017-09-05 | $5.04 | $5.23 | $5.28 | $4.81 |
| 2017-09-06 | $5.23 | $5.65 | $5.74 | $5.08 |
| 2017-09-07 | $5.65 | $6.37 | $7.09 | $5.32 |
| 2017-09-08 | $6.37 | $7.01 | $8.23 | $5.41 |
| 2017-09-09 | $7.01 | $10.63 | $13.47 | $7.02 |
| 2017-09-10 | $10.63 | $9.03 | $11.67 | $8.03 |
| 2017-09-11 | $9.03 | $8.73 | $10.03 | $8.30 |
| 2017-09-12 | $8.73 | $7.96 | $8.78 | $7.21 |
| 2017-09-13 | $7.96 | $7.91 | $8.27 | $6.89 |
| 2017-09-14 | $7.91 | $8.07 | $8.28 | $6.38 |
| 2017-09-15 | $8.07 | $9.91 | $14.15 | $8.49 |
| 2017-09-16 | $9.91 | $9.99 | $11.02 | $9.24 |
| 2017-09-17 | $9.99 | $9.55 | $10.70 | $9.25 |
| 2017-09-18 | $9.55 | $8.46 | $10.76 | $8.20 |
| 2017-09-19 | $8.46 | $7.95 | $8.79 | $7.09 |
| 2017-09-20 | $7.95 | $7.42 | $7.94 | $7.03 |
| 2017-09-21 | $7.42 | $6.20 | $7.04 | $5.52 |
| 2017-09-22 | $6.20 | $6.65 | $6.99 | $5.94 |
| 2017-09-23 | $6.65 | $7.07 | $7.77 | $6.84 |
| 2017-09-24 | $7.07 | $6.97 | $7.34 | $6.57 |
| 2017-09-25 | $6.97 | $6.65 | $7.49 | $6.49 |
| 2017-09-26 | $6.65 | $6.82 | $7.24 | $6.01 |
| 2017-09-27 | $6.82 | $7.02 | $7.59 | $7.00 |
| 2017-09-28 | $7.02 | $7.47 | $8.00 | $6.87 |
| 2017-09-29 | $7.47 | $7.21 | $7.47 | $7.00 |
| 2017-09-30 | $7.21 | $7.25 | $7.63 | $7.21 |
| 2017-10-01 | $7.25 | $7.54 | $7.75 | $7.05 |
| 2017-10-02 | $7.54 | $7.18 | $7.69 | $7.01 |
| 2017-10-03 | $7.18 | $6.73 | $7.04 | $6.33 |
| 2017-10-04 | $6.73 | $6.98 | $7.24 | $6.58 |
| 2017-10-05 | $6.98 | $6.76 | $7.52 | $6.63 |
| 2017-10-06 | $6.76 | $6.54 | $7.10 | $6.54 |
| 2017-10-07 | $6.54 | $5.92 | $6.69 | $5.80 |
| 2017-10-08 | $5.92 | $5.53 | $6.27 | $5.28 |
| 2017-10-09 | $5.53 | $5.03 | $5.97 | $5.03 |
| 2017-10-10 | $5.03 | $5.47 | $5.95 | $5.01 |
| 2017-10-11 | $5.47 | $6.43 | $7.26 | $5.41 |
| 2017-10-12 | $6.43 | $6.11 | $7.24 | $5.82 |
| 2017-10-13 | $6.11 | $5.96 | $6.89 | $5.89 |
| 2017-10-14 | $5.96 | $6.15 | $6.41 | $6.09 |
| 2017-10-15 | $6.15 | $5.95 | $6.25 | $5.58 |
| 2017-10-16 | $5.94 | $5.83 | $6.19 | $5.65 |
| 2017-10-17 | $5.93 | $5.93 | $6.69 | $5.77 |
| 2017-10-18 | $5.93 | $6.17 | $6.41 | $5.80 |
| 2017-10-19 | $6.17 | $6.27 | $8.21 | $5.94 |
| 2017-10-20 | $6.27 | $6.05 | $7.92 | $6.05 |
| 2017-10-21 | $6.05 | $5.41 | $6.13 | $5.35 |
| 2017-10-22 | $5.41 | $5.74 | $6.28 | $5.25 |
| 2017-10-23 | $5.74 | $5.62 | $6.48 | $5.40 |
| 2017-10-24 | $5.62 | $6.61 | $6.63 | $5.20 |
| 2017-10-25 | $6.51 | $6.02 | $7.17 | $5.68 |
| 2017-10-26 | $6.02 | $5.80 | $6.18 | $5.43 |
| 2017-10-27 | $5.80 | $5.69 | $5.82 | $5.35 |
| 2017-10-28 | $5.69 | $5.31 | $5.67 | $5.04 |
| 2017-10-29 | $5.32 | $5.64 | $6.72 | $5.47 |
| 2017-10-30 | $5.64 | $5.63 | $5.83 | $5.42 |
| 2017-10-31 | $5.63 | $5.16 | $5.94 | $5.12 |
| 2017-11-01 | $5.16 | $4.72 | $5.59 | $4.52 |
| 2017-11-02 | $4.72 | $4.50 | $5.17 | $4.29 |
| 2017-11-03 | $4.50 | $4.58 | $7.09 | $3.65 |
| 2017-11-04 | $4.57 | $4.40 | $5.15 | $4.20 |
| 2017-11-05 | $4.40 | $4.55 | $4.99 | $4.36 |
| 2017-11-06 | $4.55 | $4.73 | $5.33 | $4.19 |
| 2017-11-07 | $4.73 | $4.75 | $5.28 | $4.27 |
| 2017-11-08 | $4.75 | $6.04 | $7.11 | $4.62 |
| 2017-11-09 | $6.04 | $5.78 | $6.20 | $5.13 |
| 2017-11-10 | $5.78 | $4.80 | $5.91 | $4.75 |
| 2017-11-11 | $4.89 | $5.30 | $5.48 | $4.63 |
| 2017-11-12 | $5.30 | $5.43 | $5.88 | $4.84 |
| 2017-11-13 | $5.43 | $5.52 | $6.31 | $5.40 |
| 2017-11-14 | $5.52 | $5.37 | $5.93 | $5.29 |
| 2017-11-15 | $5.37 | $6.28 | $6.55 | $5.83 |
| 2017-11-16 | $6.28 | $6.62 | $6.97 | $6.60 |
| 2017-11-17 | $6.62 | $6.31 | $6.81 | $6.17 |
| 2017-11-18 | $6.31 | $6.32 | $6.41 | $6.03 |
| 2017-11-19 | $6.32 | $6.25 | $6.84 | $6.24 |
| 2017-11-20 | $6.25 | $6.24 | $6.82 | $6.18 |
| 2017-11-21 | $6.24 | $6.72 | $6.94 | $5.60 |
| 2017-11-22 | $6.72 | $6.77 | $7.23 | $6.43 |
| 2017-11-23 | $6.77 | $6.51 | $6.81 | $6.28 |
| 2017-11-24 | $6.51 | $6.91 | $7.06 | $6.43 |
| 2017-11-25 | $6.91 | $7.08 | $7.37 | $6.84 |
| 2017-11-26 | $7.08 | $7.25 | $7.58 | $7.05 |
| 2017-11-27 | $7.25 | $7.10 | $7.58 | $5.49 |
| 2017-11-28 | $7.10 | $7.16 | $7.41 | $6.69 |
| 2017-11-29 | $7.16 | $5.86 | $7.18 | $5.68 |
| 2017-11-30 | $5.87 | $6.31 | $6.79 | $5.92 |
| 2017-12-01 | $6.31 | $7.06 | $7.45 | $6.67 |
| 2017-12-02 | $7.06 | $6.78 | $7.19 | $6.42 |
| 2017-12-03 | $6.78 | $6.55 | $7.16 | $6.41 |
| 2017-12-04 | $6.55 | $7.67 | $7.67 | $6.63 |
| 2017-12-05 | $7.67 | $7.96 | $11.00 | $6.53 |
| 2017-12-06 | $7.96 | $7.28 | $10.84 | $6.97 |
| 2017-12-07 | $7.28 | $6.24 | $11.74 | $6.07 |
| 2017-12-08 | $6.24 | $7.70 | $9.44 | $5.66 |
| 2017-12-09 | $7.70 | $7.35 | $8.60 | $6.92 |
| 2017-12-10 | $7.35 | $6.86 | $7.83 | $6.44 |
| 2017-12-11 | $6.87 | $7.30 | $8.37 | $6.86 |
| 2017-12-12 | $7.30 | $8.12 | $9.30 | $7.43 |
| 2017-12-13 | $8.12 | $8.82 | $9.27 | $7.68 |
| 2017-12-14 | $8.96 | $10.45 | $11.20 | $8.68 |
| 2017-12-15 | $10.45 | $9.97 | $11.53 | $9.49 |
| 2017-12-16 | $10.03 | $10.20 | $11.90 | $9.90 |
| 2017-12-17 | $10.20 | $11.39 | $11.63 | $9.90 |
| 2017-12-18 | $11.39 | $14.98 | $15.36 | $11.03 |
| 2017-12-19 | $14.98 | $16.45 | $17.68 | $13.83 |
| 2017-12-20 | $16.44 | $15.64 | $15.64 | $13.16 |
| 2017-12-21 | $15.64 | $20.13 | $22.65 | $14.71 |
| 2017-12-22 | $20.13 | $16.19 | $17.60 | $13.10 |
| 2017-12-23 | $16.19 | $19.00 | $20.86 | $16.07 |
| 2017-12-24 | $19.48 | $20.66 | $21.61 | $17.58 |
| 2017-12-25 | $20.66 | $23.39 | $26.15 | $19.39 |
| 2017-12-26 | $23.39 | $22.37 | $29.51 | $18.03 |
| 2017-12-27 | $22.37 | $27.13 | $28.03 | $19.12 |
| 2017-12-28 | $27.13 | $28.77 | $31.00 | $21.60 |
| 2017-12-29 | $28.77 | $28.50 | $35.91 | $27.58 |
| 2017-12-30 | $28.67 | $29.07 | $30.58 | $22.96 |
| 2017-12-31 | $29.08 | $30.33 | $32.55 | $28.75 |
| 2018-01-01 | $30.33 | $27.78 | $30.08 | $26.12 |
| 2018-01-02 | $27.78 | $29.95 | $35.10 | $27.60 |
| 2018-01-03 | $29.95 | $29.72 | $34.85 | $28.80 |
| 2018-01-04 | $29.72 | $26.70 | $29.97 | $25.52 |
| 2018-01-05 | $26.70 | $21.91 | $30.72 | $21.26 |
| 2018-01-06 | $21.91 | $25.31 | $27.18 | $20.80 |
| 2018-01-07 | $25.38 | $25.64 | $25.64 | $22.59 |
| 2018-01-08 | $25.64 | $25.25 | $29.76 | $22.76 |
| 2018-01-09 | $25.25 | $23.96 | $25.44 | $23.47 |
| 2018-01-10 | $23.90 | $22.89 | $25.29 | $21.44 |
| 2018-01-11 | $22.89 | $18.82 | $21.00 | $18.27 |
| 2018-01-12 | $18.82 | $22.42 | $22.56 | $18.98 |
| 2018-01-13 | $22.42 | $22.77 | $25.88 | $21.75 |
| 2018-01-14 | $22.78 | $23.08 | $23.89 | $21.14 |
| 2018-01-15 | $23.08 | $20.33 | $23.30 | $19.88 |
| 2018-01-16 | $20.33 | $14.88 | $18.60 | $14.05 |
| 2018-01-17 | $15.30 | $16.22 | $18.08 | $13.40 |
| 2018-01-18 | $16.19 | $15.41 | $17.21 | $15.00 |
| 2018-01-19 | $15.41 | $16.45 | $18.19 | $15.49 |
| 2018-01-20 | $16.45 | $17.36 | $18.63 | $17.22 |
| 2018-01-21 | $17.36 | $19.13 | $27.12 | $15.58 |
| 2018-01-22 | $19.13 | $15.99 | $18.08 | $14.95 |
| 2018-01-23 | $15.99 | $15.32 | $16.37 | $15.01 |
| 2018-01-24 | $15.31 | $16.25 | $17.13 | $15.74 |
| 2018-01-25 | $16.25 | $15.99 | $16.80 | $15.45 |
| 2018-01-26 | $15.99 | $15.98 | $18.24 | $14.84 |
| 2018-01-27 | $15.87 | $16.61 | $18.62 | $15.93 |
| 2018-01-28 | $16.61 | $16.71 | $17.33 | $16.22 |
| 2018-01-29 | $16.50 | $15.17 | $16.28 | $14.73 |
| 2018-01-30 | $15.17 | $13.21 | $14.69 | $12.63 |
| 2018-01-31 | $13.20 | $12.74 | $13.36 | $11.81 |
| 2018-02-01 | $12.74 | $9.54 | $12.39 | $8.18 |
| 2018-02-02 | $9.57 | $8.94 | $9.31 | $7.69 |
| 2018-02-03 | $8.94 | $10.39 | $11.38 | $8.91 |
| 2018-02-04 | $10.39 | $8.60 | $9.28 | $8.28 |
| 2018-02-05 | $8.60 | $7.52 | $8.87 | $7.08 |
| 2018-02-06 | $7.53 | $8.47 | $8.60 | $7.38 |
| 2018-02-07 | $8.47 | $8.43 | $9.11 | $8.20 |
| 2018-02-08 | $8.54 | $9.55 | $10.27 | $9.17 |
| 2018-02-09 | $9.56 | $10.03 | $10.60 | $9.86 |
| 2018-02-10 | $10.26 | $9.59 | $10.36 | $9.43 |
| 2018-02-11 | $9.59 | $8.68 | $9.18 | $8.48 |
| 2018-02-12 | $8.76 | $9.30 | $9.97 | $8.81 |
| 2018-02-13 | $9.30 | $8.57 | $9.14 | $8.21 |
| 2018-02-14 | $8.56 | $9.20 | $9.64 | $8.76 |
| 2018-02-15 | $9.20 | $9.43 | $9.95 | $9.23 |
| 2018-02-16 | $9.57 | $9.68 | $10.39 | $9.15 |
| 2018-02-17 | $9.88 | $10.32 | $12.06 | $10.32 |
| 2018-02-18 | $10.32 | $9.02 | $9.85 | $8.62 |
| 2018-02-19 | $9.02 | $10.48 | $12.12 | $9.53 |
| 2018-02-20 | $10.48 | $13.24 | $13.56 | $10.55 |
| 2018-02-21 | $13.24 | $10.88 | $12.46 | $10.45 |
| 2018-02-22 | $10.88 | $10.72 | $10.82 | $9.47 |
| 2018-02-23 | $10.72 | $9.89 | $11.73 | $9.66 |
| 2018-02-24 | $9.92 | $9.03 | $9.47 | $8.74 |
| 2018-02-25 | $9.03 | $9.24 | $9.25 | $8.36 |
| 2018-02-26 | $9.24 | $9.38 | $10.14 | $8.99 |
| 2018-02-27 | $9.38 | $9.99 | $10.80 | $8.82 |
| 2018-02-28 | $9.99 | $10.60 | $11.51 | $9.69 |
| 2018-03-01 | $10.60 | $11.69 | $11.69 | $10.40 |
| 2018-03-02 | $11.69 | $15.60 | $21.73 | $10.88 |
| 2018-03-03 | $15.90 | $14.40 | $20.61 | $12.66 |
| 2018-03-04 | $14.40 | $15.50 | $17.87 | $12.57 |
| 2018-03-05 | $15.50 | $14.99 | $17.49 | $14.74 |
| 2018-03-06 | $14.99 | $14.10 | $15.88 | $13.58 |
| 2018-03-07 | $14.10 | $12.20 | $13.20 | $10.75 |
| 2018-03-08 | $12.20 | $10.98 | $11.50 | $10.45 |
| 2018-03-09 | $10.98 | $9.94 | $10.93 | $9.38 |
| 2018-03-10 | $9.94 | $9.18 | $10.84 | $8.89 |
| 2018-03-11 | $9.40 | $9.94 | $10.22 | $9.61 |
| 2018-03-12 | $9.94 | $9.00 | $9.65 | $8.76 |
| 2018-03-13 | $9.00 | $8.71 | $9.26 | $8.39 |
| 2018-03-14 | $8.82 | $7.43 | $8.00 | $7.33 |
| 2018-03-15 | $7.52 | $7.31 | $8.00 | $6.92 |
| 2018-03-16 | $7.32 | $7.03 | $7.49 | $6.74 |
| 2018-03-17 | $7.03 | $6.23 | $6.97 | $6.21 |
| 2018-03-18 | $6.23 | $6.07 | $6.52 | $5.38 |
| 2018-03-19 | $6.08 | $6.61 | $6.85 | $6.10 |
| 2018-03-20 | $6.61 | $6.87 | $7.15 | $6.53 |
| 2018-03-21 | $6.87 | $6.60 | $6.86 | $6.24 |
| 2018-03-22 | $6.60 | $6.26 | $6.55 | $6.12 |
| 2018-03-23 | $6.39 | $6.46 | $6.67 | $6.30 |
| 2018-03-24 | $6.46 | $5.90 | $6.37 | $5.84 |
| 2018-03-25 | $5.90 | $6.07 | $6.51 | $5.67 |
| 2018-03-26 | $6.07 | $5.76 | $6.17 | $5.62 |
| 2018-03-27 | $5.76 | $5.51 | $5.74 | $5.31 |
| 2018-03-28 | $5.49 | $5.59 | $5.80 | $5.36 |
| 2018-03-29 | $5.63 | $4.97 | $5.12 | $4.85 |
| 2018-03-30 | $4.97 | $4.93 | $5.67 | $4.70 |
| 2018-03-31 | $4.93 | $5.24 | $5.45 | $5.00 |
| 2018-04-01 | $5.24 | $5.00 | $5.28 | $4.92 |
| 2018-04-02 | $5.00 | $5.12 | $5.35 | $4.89 |
| 2018-04-03 | $5.07 | $5.42 | $5.59 | $5.27 |
| 2018-04-04 | $5.42 | $5.16 | $5.39 | $4.87 |
| 2018-04-05 | $5.16 | $5.08 | $5.15 | $4.92 |
| 2018-04-06 | $5.08 | $4.90 | $4.98 | $4.80 |
| 2018-04-07 | $4.90 | $5.22 | $5.52 | $5.04 |
| 2018-04-08 | $5.22 | $5.73 | $6.44 | $5.21 |
| 2018-04-09 | $5.73 | $5.68 | $6.18 | $5.43 |
| 2018-04-10 | $5.68 | $5.97 | $6.28 | $5.60 |
| 2018-04-11 | $5.97 | $8.14 | $8.44 | $5.90 |
| 2018-04-12 | $8.12 | $8.81 | $10.43 | $8.48 |
| 2018-04-13 | $8.81 | $10.98 | $12.61 | $8.53 |
| 2018-04-14 | $10.98 | $11.60 | $11.65 | $10.82 |
| 2018-04-15 | $11.30 | $12.39 | $12.71 | $11.63 |
| 2018-04-16 | $12.39 | $11.89 | $12.92 | $11.55 |
| 2018-04-17 | $11.89 | $13.74 | $14.65 | $11.18 |
| 2018-04-18 | $13.54 | $14.85 | $24.63 | $12.69 |
| 2018-04-19 | $14.83 | $15.29 | $15.61 | $13.71 |
| 2018-04-20 | $15.47 | $15.10 | $16.60 | $14.94 |
| 2018-04-21 | $15.10 | $13.92 | $15.32 | $13.59 |
| 2018-04-22 | $13.92 | $14.08 | $14.47 | $13.24 |
| 2018-04-23 | $14.08 | $14.34 | $15.02 | $13.98 |
| 2018-04-24 | $14.34 | $15.07 | $15.72 | $14.89 |
| 2018-04-25 | $15.08 | $12.81 | $13.91 | $12.02 |
| 2018-04-26 | $12.81 | $13.82 | $15.57 | $13.10 |
| 2018-04-27 | $13.83 | $15.10 | $15.85 | $13.27 |
| 2018-04-28 | $15.10 | $15.40 | $15.96 | $14.90 |
| 2018-04-29 | $15.40 | $15.60 | $16.04 | $14.96 |
| 2018-04-30 | $15.55 | $14.45 | $15.33 | $14.34 |
| 2018-05-01 | $14.46 | $14.72 | $15.44 | $13.70 |
| 2018-05-02 | $14.72 | $14.99 | $15.11 | $14.70 |
| 2018-05-03 | $14.98 | $15.01 | $16.11 | $14.82 |
| 2018-05-04 | $15.01 | $14.39 | $15.27 | $14.09 |
| 2018-05-05 | $14.40 | $15.78 | $16.55 | $13.51 |
| 2018-05-06 | $15.94 | $15.69 | $17.74 | $13.66 |
| 2018-05-07 | $15.69 | $14.69 | $15.91 | $14.24 |
| 2018-05-08 | $14.68 | $13.79 | $14.67 | $13.53 |
| 2018-05-09 | $13.79 | $13.05 | $14.38 | $12.76 |
| 2018-05-10 | $13.12 | $12.60 | $12.83 | $12.25 |
| 2018-05-11 | $12.52 | $10.30 | $12.55 | $9.59 |
| 2018-05-12 | $10.30 | $10.43 | $10.91 | $9.85 |
| 2018-05-13 | $10.43 | $11.62 | $11.90 | $10.61 |
| 2018-05-14 | $11.62 | $11.05 | $11.71 | $10.85 |
| 2018-05-15 | $11.05 | $11.86 | $12.97 | $10.72 |
| 2018-05-16 | $11.88 | $13.10 | $13.79 | $10.92 |
| 2018-05-17 | $13.11 | $11.28 | $12.99 | $11.17 |
| 2018-05-18 | $11.28 | $11.27 | $11.84 | $11.06 |
| 2018-05-19 | $11.27 | $11.07 | $11.33 | $10.92 |
| 2018-05-20 | $11.07 | $11.14 | $11.60 | $11.02 |
| 2018-05-21 | $11.14 | $10.90 | $10.99 | $10.73 |
| 2018-05-22 | $10.85 | $9.96 | $10.91 | $9.88 |
| 2018-05-23 | $9.98 | $8.89 | $9.41 | $8.57 |
| 2018-05-24 | $8.89 | $9.09 | $9.25 | $8.49 |
| 2018-05-25 | $9.03 | $8.57 | $8.98 | $8.37 |
| 2018-05-26 | $8.57 | $8.29 | $8.46 | $8.15 |
| 2018-05-27 | $8.30 | $7.92 | $8.33 | $7.76 |
| 2018-05-28 | $7.94 | $7.01 | $7.75 | $7.00 |
| 2018-05-29 | $7.03 | $7.85 | $8.01 | $7.23 |
| 2018-05-30 | $7.85 | $7.51 | $8.10 | $7.44 |
| 2018-05-31 | $7.51 | $8.28 | $8.72 | $7.61 |
| 2018-06-01 | $8.27 | $8.47 | $8.86 | $8.21 |
| 2018-06-02 | $8.47 | $8.61 | $8.93 | $8.32 |
| 2018-06-03 | $8.65 | $8.61 | $8.78 | $8.55 |
| 2018-06-04 | $8.61 | $7.77 | $8.51 | $7.70 |
| 2018-06-05 | $7.77 | $7.80 | $8.08 | $7.58 |
| 2018-06-06 | $7.80 | $7.60 | $7.88 | $7.51 |
| 2018-06-07 | $7.60 | $7.53 | $7.80 | $7.45 |
| 2018-06-08 | $7.53 | $7.15 | $7.54 | $7.07 |
| 2018-06-09 | $7.15 | $6.73 | $7.14 | $6.60 |
| 2018-06-10 | $6.73 | $5.65 | $6.27 | $5.56 |
| 2018-06-11 | $5.65 | $6.49 | $7.05 | $5.69 |
| 2018-06-12 | $6.49 | $5.66 | $6.36 | $5.56 |
| 2018-06-13 | $5.65 | $5.06 | $5.47 | $4.94 |
| 2018-06-14 | $5.06 | $5.69 | $5.89 | $5.29 |
| 2018-06-15 | $5.69 | $5.55 | $5.67 | $5.35 |
| 2018-06-16 | $5.55 | $5.94 | $6.24 | $5.55 |
| 2018-06-17 | $5.94 | $5.99 | $6.21 | $5.53 |
| 2018-06-18 | $5.99 | $5.81 | $6.23 | $5.69 |
| 2018-06-19 | $5.81 | $5.50 | $5.84 | $5.45 |
| 2018-06-20 | $5.50 | $5.23 | $5.55 | $5.10 |
| 2018-06-21 | $5.23 | $5.27 | $5.47 | $5.01 |
| 2018-06-22 | $5.27 | $4.57 | $5.04 | $4.44 |
| 2018-06-23 | $4.57 | $4.42 | $4.66 | $4.41 |
| 2018-06-24 | $4.42 | $4.24 | $4.58 | $4.07 |
| 2018-06-25 | $4.24 | $4.52 | $4.61 | $4.18 |
| 2018-06-26 | $4.50 | $4.13 | $4.82 | $4.11 |
| 2018-06-27 | $4.13 | $3.95 | $4.25 | $3.75 |
| 2018-06-28 | $3.95 | $3.53 | $3.79 | $3.52 |
| 2018-06-29 | $3.54 | $3.60 | $3.76 | $3.49 |
| 2018-06-30 | $3.58 | $3.79 | $3.98 | $3.67 |
| 2018-07-01 | $3.79 | $4.04 | $5.70 | $3.72 |
| 2018-07-02 | $4.04 | $4.61 | $5.65 | $4.14 |
| 2018-07-03 | $4.61 | $4.44 | $5.42 | $4.37 |
| 2018-07-04 | $4.44 | $4.60 | $4.79 | $4.36 |
| 2018-07-05 | $4.60 | $4.34 | $4.67 | $4.25 |
| 2018-07-06 | $4.34 | $4.21 | $4.39 | $4.17 |
| 2018-07-07 | $4.21 | $4.48 | $4.53 | $4.23 |
| 2018-07-08 | $4.45 | $4.36 | $4.73 | $4.31 |
| 2018-07-09 | $4.36 | $4.02 | $4.37 | $4.01 |
| 2018-07-10 | $4.02 | $3.66 | $3.86 | $3.52 |
| 2018-07-11 | $3.66 | $3.64 | $3.79 | $3.54 |
| 2018-07-12 | $3.64 | $3.36 | $3.62 | $3.29 |
| 2018-07-13 | $3.39 | $3.45 | $3.52 | $3.31 |
| 2018-07-14 | $3.49 | $3.48 | $3.56 | $3.36 |
| 2018-07-15 | $3.48 | $3.59 | $3.90 | $3.43 |
| 2018-07-16 | $3.59 | $3.81 | $3.98 | $3.69 |
| 2018-07-17 | $3.81 | $4.23 | $4.36 | $4.07 |
| 2018-07-18 | $4.23 | $4.54 | $4.67 | $4.24 |
| 2018-07-19 | $4.56 | $4.36 | $4.64 | $4.26 |
| 2018-07-20 | $4.36 | $3.85 | $4.33 | $3.80 |
| 2018-07-21 | $3.85 | $3.90 | $3.99 | $3.75 |
| 2018-07-22 | $3.91 | $3.79 | $4.05 | $3.76 |
| 2018-07-23 | $3.79 | $3.78 | $4.10 | $3.72 |
| 2018-07-24 | $3.78 | $3.76 | $4.17 | $3.74 |
| 2018-07-25 | $3.76 | $3.77 | $4.11 | $3.59 |
| 2018-07-26 | $3.77 | $3.66 | $3.90 | $3.62 |
| 2018-07-27 | $3.66 | $3.53 | $3.78 | $3.37 |
| 2018-07-28 | $3.53 | $3.74 | $3.95 | $3.48 |
| 2018-07-29 | $3.74 | $3.80 | $3.96 | $3.63 |
| 2018-07-30 | $3.80 | $3.53 | $3.78 | $3.49 |
| 2018-07-31 | $3.53 | $3.29 | $3.41 | $3.18 |
| 2018-08-01 | $3.29 | $2.94 | $3.26 | $2.88 |
| 2018-08-02 | $2.94 | $2.79 | $3.11 | $2.60 |
| 2018-08-03 | $2.79 | $2.72 | $2.79 | $2.54 |
| 2018-08-04 | $2.73 | $2.44 | $2.59 | $2.39 |
| 2018-08-05 | $2.44 | $2.57 | $2.80 | $2.44 |
| 2018-08-06 | $2.57 | $2.42 | $2.59 | $2.38 |
| 2018-08-07 | $2.42 | $2.41 | $2.54 | $2.29 |
| 2018-08-08 | $2.41 | $2.04 | $2.28 | $1.91 |
| 2018-08-09 | $2.04 | $2.15 | $2.40 | $2.01 |
| 2018-08-10 | $2.15 | $1.86 | $2.22 | $1.86 |
| 2018-08-11 | $1.87 | $1.82 | $1.97 | $1.70 |
| 2018-08-12 | $1.82 | $1.81 | $1.98 | $1.75 |
| 2018-08-13 | $1.82 | $1.60 | $1.84 | $1.58 |
| 2018-08-14 | $1.60 | $1.50 | $1.59 | $1.45 |
| 2018-08-15 | $1.50 | $1.59 | $1.67 | $1.52 |
| 2018-08-16 | $1.59 | $1.64 | $1.72 | $1.58 |
| 2018-08-17 | $1.64 | $1.93 | $2.06 | $1.69 |
| 2018-08-18 | $1.93 | $1.84 | $2.26 | $1.78 |
| 2018-08-19 | $1.84 | $1.96 | $2.06 | $1.80 |
| 2018-08-20 | $1.96 | $1.72 | $1.92 | $1.72 |
| 2018-08-21 | $1.76 | $1.76 | $1.82 | $1.68 |
| 2018-08-22 | $1.75 | $1.73 | $1.98 | $1.65 |
| 2018-08-23 | $1.74 | $1.89 | $1.95 | $1.78 |
| 2018-08-24 | $1.89 | $2.07 | $2.17 | $1.94 |
| 2018-08-25 | $2.07 | $2.08 | $2.15 | $2.03 |
| 2018-08-26 | $2.08 | $2.08 | $2.10 | $1.97 |
| 2018-08-27 | $2.08 | $2.15 | $2.21 | $2.08 |
| 2018-08-28 | $2.15 | $2.66 | $3.42 | $2.19 |
| 2018-08-29 | $2.66 | $2.45 | $2.73 | $2.40 |
| 2018-08-30 | $2.45 | $2.29 | $2.43 | $2.17 |
| 2018-08-31 | $2.29 | $2.27 | $2.37 | $2.19 |
| 2018-09-01 | $2.28 | $2.43 | $2.70 | $2.29 |
| 2018-09-02 | $2.43 | $2.30 | $2.46 | $2.27 |
| 2018-09-03 | $2.30 | $2.37 | $2.55 | $2.20 |
| 2018-09-04 | $2.37 | $2.33 | $2.51 | $2.31 |
| 2018-09-05 | $2.33 | $1.73 | $2.22 | $1.71 |
| 2018-09-06 | $1.72 | $1.86 | $1.91 | $1.63 |
| 2018-09-07 | $1.86 | $1.80 | $1.96 | $1.74 |
| 2018-09-08 | $1.80 | $1.69 | $1.78 | $1.65 |
| 2018-09-09 | $1.70 | $1.71 | $1.85 | $1.61 |
| 2018-09-10 | $1.72 | $1.87 | $2.16 | $1.74 |
| 2018-09-11 | $1.87 | $1.73 | $1.97 | $1.70 |
| 2018-09-12 | $1.74 | $1.67 | $1.79 | $1.59 |
| 2018-09-13 | $1.67 | $1.86 | $1.99 | $1.72 |
| 2018-09-14 | $1.86 | $1.83 | $2.03 | $1.80 |
| 2018-09-15 | $1.83 | $1.86 | $1.96 | $1.82 |
| 2018-09-16 | $1.86 | $1.91 | $1.98 | $1.77 |
| 2018-09-17 | $1.91 | $1.78 | $2.16 | $1.76 |
| 2018-09-18 | $1.79 | $1.88 | $2.09 | $1.78 |
| 2018-09-19 | $1.88 | $1.96 | $2.00 | $1.87 |
| 2018-09-20 | $1.96 | $2.00 | $2.12 | $1.93 |
| 2018-09-21 | $2.01 | $2.06 | $2.11 | $1.97 |
| 2018-09-22 | $2.06 | $2.05 | $2.27 | $1.96 |
| 2018-09-23 | $2.05 | $2.12 | $2.19 | $2.02 |
| 2018-09-24 | $2.13 | $2.08 | $2.11 | $1.97 |
| 2018-09-25 | $2.08 | $2.22 | $2.47 | $2.01 |
| 2018-09-26 | $2.22 | $2.16 | $2.34 | $2.08 |
| 2018-09-27 | $2.15 | $2.45 | $2.57 | $2.21 |
| 2018-09-28 | $2.44 | $2.30 | $2.52 | $2.27 |
| 2018-09-29 | $2.30 | $2.34 | $2.42 | $2.28 |
| 2018-09-30 | $2.34 | $2.36 | $2.46 | $2.32 |
| 2018-10-01 | $2.35 | $2.63 | $3.47 | $2.26 |
| 2018-10-02 | $2.62 | $2.45 | $2.64 | $2.35 |
| 2018-10-03 | $2.45 | $2.35 | $2.44 | $2.28 |
| 2018-10-04 | $2.35 | $2.43 | $2.48 | $2.35 |
| 2018-10-05 | $2.43 | $2.45 | $2.47 | $2.36 |
| 2018-10-06 | $2.45 | $2.36 | $2.43 | $2.34 |
| 2018-10-07 | $2.36 | $2.37 | $2.38 | $2.31 |
| 2018-10-08 | $2.37 | $2.44 | $2.46 | $2.35 |
| 2018-10-09 | $2.44 | $2.34 | $2.45 | $2.29 |
| 2018-10-10 | $2.34 | $2.38 | $2.60 | $2.30 |
| 2018-10-11 | $2.38 | $2.11 | $2.40 | $2.01 |
| 2018-10-12 | $2.11 | $2.18 | $2.30 | $2.11 |
| 2018-10-13 | $2.18 | $2.26 | $2.30 | $2.18 |
| 2018-10-14 | $2.26 | $2.23 | $2.43 | $2.21 |
| 2018-10-15 | $2.23 | $2.38 | $2.44 | $2.28 |
| 2018-10-16 | $2.38 | $2.49 | $2.73 | $2.37 |
| 2018-10-17 | $2.49 | $2.65 | $2.90 | $2.47 |
| 2018-10-18 | $2.66 | $2.49 | $2.66 | $2.47 |
| 2018-10-19 | $2.49 | $2.51 | $2.51 | $2.40 |
| 2018-10-20 | $2.51 | $2.62 | $2.71 | $2.51 |
| 2018-10-21 | $2.62 | $2.59 | $2.66 | $2.55 |
| 2018-10-22 | $2.58 | $2.74 | $2.81 | $2.51 |
| 2018-10-23 | $2.74 | $2.79 | $2.82 | $2.65 |
| 2018-10-24 | $2.79 | $3.22 | $3.67 | $2.77 |
| 2018-10-25 | $3.22 | $3.15 | $3.48 | $3.01 |
| 2018-10-26 | $3.15 | $3.44 | $3.63 | $3.10 |
| 2018-10-27 | $3.44 | $3.16 | $3.45 | $3.13 |
| 2018-10-28 | $3.16 | $3.18 | $3.27 | $3.12 |
| 2018-10-29 | $3.18 | $2.86 | $3.12 | $2.84 |
| 2018-10-30 | $2.86 | $2.82 | $2.89 | $2.78 |
| 2018-10-31 | $2.82 | $2.95 | $2.99 | $2.74 |
| 2018-11-01 | $2.95 | $2.90 | $3.02 | $2.80 |
| 2018-11-02 | $2.90 | $3.02 | $3.12 | $2.74 |
| 2018-11-03 | $3.02 | $3.00 | $3.04 | $2.80 |
| 2018-11-04 | $3.00 | $2.85 | $3.05 | $2.81 |
| 2018-11-05 | $2.85 | $2.70 | $2.85 | $2.63 |
| 2018-11-06 | $2.70 | $2.84 | $2.85 | $2.60 |
| 2018-11-07 | $2.83 | $3.03 | $3.31 | $2.50 |
| 2018-11-08 | $3.03 | $2.74 | $3.00 | $2.74 |
| 2018-11-09 | $2.74 | $2.72 | $2.75 | $2.68 |
| 2018-11-10 | $2.72 | $2.90 | $2.98 | $2.66 |
| 2018-11-11 | $2.90 | $2.78 | $2.96 | $2.72 |
| 2018-11-12 | $2.78 | $2.70 | $2.86 | $2.64 |
| 2018-11-13 | $2.67 | $2.63 | $2.68 | $2.59 |
| 2018-11-14 | $2.63 | $2.14 | $2.43 | $1.98 |
| 2018-11-15 | $2.14 | $2.04 | $2.12 | $1.99 |
| 2018-11-16 | $2.04 | $1.99 | $2.06 | $1.96 |
| 2018-11-17 | $1.99 | $1.91 | $2.00 | $1.80 |
| 2018-11-18 | $1.91 | $2.00 | $2.05 | $1.82 |
| 2018-11-19 | $1.99 | $1.51 | $1.74 | $1.42 |
| 2018-11-20 | $1.51 | $1.48 | $2.40 | $1.24 |
| 2018-11-21 | $1.49 | $1.53 | $1.70 | $1.40 |
| 2018-11-22 | $1.52 | $1.36 | $1.48 | $1.34 |
| 2018-11-23 | $1.36 | $1.33 | $1.42 | $1.27 |
| 2018-11-24 | $1.32 | $1.13 | $1.20 | $1.10 |
| 2018-11-25 | $1.13 | $1.14 | $1.19 | $1.08 |
| 2018-11-26 | $1.14 | $1.17 | $1.64 | $1.04 |
| 2018-11-27 | $1.17 | $1.23 | $1.40 | $1.12 |
| 2018-11-28 | $1.23 | $1.42 | $1.60 | $1.33 |
| 2018-11-29 | $1.42 | $1.44 | $1.48 | $1.38 |
| 2018-11-30 | $1.42 | $1.33 | $1.34 | $1.20 |
| 2018-12-01 | $1.33 | $1.41 | $1.45 | $1.35 |
| 2018-12-02 | $1.41 | $1.40 | $1.43 | $1.27 |
| 2018-12-03 | $1.38 | $1.29 | $1.37 | $1.18 |
| 2018-12-04 | $1.29 | $1.36 | $1.47 | $1.22 |
| 2018-12-05 | $1.36 | $1.26 | $1.34 | $1.24 |
| 2018-12-06 | $1.26 | $1.08 | $1.19 | $1.08 |
| 2018-12-07 | $1.08 | $1.10 | $1.15 | $1.04 |
| 2018-12-08 | $1.10 | $1.11 | $1.19 | $1.05 |
| 2018-12-09 | $1.11 | $1.16 | $1.27 | $1.08 |
| 2018-12-10 | $1.16 | $1.09 | $1.14 | $1.03 |
| 2018-12-11 | $1.09 | $1.04 | $1.11 | $1.00 |
| 2018-12-12 | $1.04 | $1.14 | $1.21 | $1.01 |
| 2018-12-13 | $1.14 | $1.05 | $1.15 | $1.03 |
| 2018-12-14 | $1.05 | $1.03 | $1.05 | $0.9933000 |
| 2018-12-15 | $1.03 | $1.01 | $1.08 | $0.9730000 |
| 2018-12-16 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2018-12-17 | $1.02 | $1.13 | $1.16 | $1.11 |
| 2018-12-18 | $1.13 | $1.19 | $1.21 | $1.05 |
| 2018-12-19 | $1.19 | $1.18 | $1.25 | $1.17 |
| 2018-12-20 | $1.18 | $1.30 | $1.38 | $1.17 |
| 2018-12-21 | $1.30 | $1.26 | $1.30 | $1.22 |
| 2018-12-22 | $1.26 | $1.39 | $1.44 | $1.29 |
| 2018-12-23 | $1.39 | $1.36 | $1.58 | $1.34 |
| 2018-12-24 | $1.36 | $1.37 | $1.46 | $1.36 |
| 2018-12-25 | $1.37 | $1.27 | $1.29 | $1.21 |
| 2018-12-26 | $1.27 | $1.23 | $1.27 | $1.19 |
| 2018-12-27 | $1.23 | $1.10 | $1.23 | $1.09 |
| 2018-12-28 | $1.10 | $1.24 | $1.26 | $1.17 |
| 2018-12-29 | $1.24 | $1.17 | $1.24 | $1.16 |
| 2018-12-30 | $1.17 | $1.20 | $1.23 | $1.17 |
| 2018-12-31 | $1.20 | $1.11 | $1.17 | $1.11 |
| 2019-01-01 | $1.11 | $1.17 | $1.19 | $1.12 |
| 2019-01-02 | $1.17 | $1.19 | $1.22 | $1.17 |
| 2019-01-03 | $1.19 | $1.14 | $1.17 | $1.13 |
| 2019-01-04 | $1.14 | $1.15 | $1.18 | $1.13 |
| 2019-01-05 | $1.15 | $1.18 | $1.20 | $1.14 |
| 2019-01-06 | $1.18 | $1.24 | $1.30 | $1.23 |
| 2019-01-07 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2019-01-08 | $1.24 | $1.24 | $1.26 | $1.19 |
| 2019-01-09 | $1.24 | $1.24 | $1.24 | $1.22 |
| 2019-01-10 | $1.24 | $1.05 | $1.13 | $1.03 |
| 2019-01-11 | $1.05 | $1.08 | $1.10 | $1.04 |
| 2019-01-12 | $1.08 | $1.09 | $1.16 | $1.05 |
| 2019-01-13 | $1.09 | $1.03 | $1.14 | $1.01 |
| 2019-01-14 | $1.03 | $1.13 | $1.16 | $1.06 |
| 2019-01-15 | $1.13 | $1.06 | $1.13 | $1.04 |
| 2019-01-16 | $1.06 | $1.12 | $1.13 | $1.06 |
| 2019-01-17 | $1.12 | $1.18 | $1.22 | $1.12 |
| 2019-01-18 | $1.17 | $1.12 | $1.41 | $1.11 |
| 2019-01-19 | $1.12 | $1.19 | $1.25 | $1.15 |
| 2019-01-20 | $1.18 | $1.19 | $1.36 | $1.09 |
| 2019-01-21 | $1.19 | $1.19 | $1.21 | $1.15 |
| 2019-01-22 | $1.19 | $1.18 | $1.21 | $1.15 |
| 2019-01-23 | $1.18 | $1.18 | $1.23 | $1.15 |
| 2019-01-24 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2019-01-25 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2019-01-26 | $1.16 | $1.18 | $1.22 | $1.16 |
| 2019-01-27 | $1.18 | $1.17 | $1.23 | $1.10 |
| 2019-01-28 | $1.17 | $1.08 | $1.13 | $1.06 |
| 2019-01-29 | $1.08 | $1.08 | $1.11 | $1.05 |
| 2019-01-30 | $1.08 | $1.13 | $1.14 | $1.07 |
| 2019-01-31 | $1.13 | $1.06 | $1.12 | $1.04 |
| 2019-02-01 | $1.06 | $1.09 | $1.11 | $1.05 |
| 2019-02-02 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2019-02-03 | $1.09 | $1.10 | $1.14 | $1.07 |
| 2019-02-04 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2019-02-05 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2019-02-06 | $1.14 | $1.12 | $1.17 | $1.08 |
| 2019-02-07 | $1.12 | $1.13 | $1.18 | $1.09 |
| 2019-02-08 | $1.13 | $1.22 | $1.25 | $1.20 |
| 2019-02-09 | $1.22 | $1.19 | $1.24 | $1.19 |
| 2019-02-10 | $1.19 | $1.17 | $1.23 | $1.15 |
| 2019-02-11 | $1.17 | $1.16 | $1.30 | $1.13 |
| 2019-02-12 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2019-02-13 | $1.15 | $1.16 | $1.16 | $1.13 |
| 2019-02-14 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2019-02-15 | $1.15 | $0.8246000 | $1.17 | $0.8136000 |
| 2019-02-16 | $0.8246000 | $0.6919000 | $0.8473000 | $0.6671000 |
| 2019-02-17 | $0.6919000 | $0.7140000 | $0.9248000 | $0.6919000 |
| 2019-02-18 | $0.7224000 | $0.7774000 | $0.8803000 | $0.7168000 |
| 2019-02-19 | $0.7774000 | $0.7507000 | $0.8484000 | $0.7307000 |
| 2019-02-20 | $0.7507000 | $0.7376000 | $0.7761000 | $0.7265000 |
| 2019-02-21 | $0.7566000 | $0.6493000 | $0.8048000 | $0.5942000 |
| 2019-02-22 | $0.6579000 | $0.6421000 | $0.6740000 | $0.6087000 |
| 2019-02-23 | $0.6421000 | $0.6414000 | $0.6805000 | $0.6004000 |
| 2019-02-24 | $0.6414000 | $0.5375000 | $0.6008000 | $0.5227000 |
| 2019-02-25 | $0.5375000 | $0.5684000 | $0.5864000 | $0.5176000 |
| 2019-02-26 | $0.5684000 | $0.5925000 | $0.6009000 | $0.5418000 |
| 2019-02-27 | $0.5925000 | $0.5673000 | $0.6102000 | $0.5455000 |
| 2019-02-28 | $0.5620000 | $0.5517000 | $0.5804000 | $0.5395000 |
| 2019-03-01 | $0.5517000 | $0.5529000 | $0.5962000 | $0.5310000 |
| 2019-03-02 | $0.5529000 | $0.5580000 | $0.5880000 | $0.5376000 |
| 2019-03-03 | $0.5580000 | $0.5383000 | $0.5722000 | $0.5272000 |
| 2019-03-04 | $0.5383000 | $0.5433000 | $0.5548000 | $0.5194000 |
| 2019-03-05 | $0.5433000 | $0.5757000 | $0.6749000 | $0.5238000 |
| 2019-03-06 | $0.5757000 | $0.6587000 | $0.7715000 | $0.5758000 |
| 2019-03-07 | $0.6587000 | $0.6255000 | $0.7160000 | $0.5979000 |
| 2019-03-08 | $0.6255000 | $0.6050000 | $0.6344000 | $0.5616000 |
| 2019-03-09 | $0.6050000 | $0.5989000 | $0.6589000 | $0.5657000 |
| 2019-03-10 | $0.5989000 | $0.5875000 | $0.6103000 | $0.5647000 |
| 2019-03-11 | $0.5875000 | $0.5471000 | $0.5894000 | $0.5227000 |
| 2019-03-12 | $0.5471000 | $0.5724000 | $0.5747000 | $0.5312000 |
| 2019-03-13 | $0.5724000 | $0.5554000 | $0.5965000 | $0.5430000 |
| 2019-03-14 | $0.5554000 | $0.5512000 | $0.5849000 | $0.5434000 |
| 2019-03-15 | $0.5512000 | $0.5694000 | $0.5934000 | $0.5482000 |
| 2019-03-16 | $0.5694000 | $0.5799000 | $0.6202000 | $0.5654000 |
| 2019-03-17 | $0.5799000 | $0.5853000 | $0.6237000 | $0.5685000 |
| 2019-03-18 | $0.5853000 | $0.6131000 | $0.6538000 | $0.5776000 |
| 2019-03-19 | $0.6131000 | $0.6076000 | $0.6185000 | $0.5835000 |
| 2019-03-20 | $0.6076000 | $0.6077000 | $0.6613000 | $0.5874000 |
| 2019-03-21 | $0.6077000 | $0.5768000 | $0.6051000 | $0.5764000 |
| 2019-03-22 | $0.5768000 | $0.5681000 | $0.5917000 | $0.5661000 |
| 2019-03-23 | $0.5681000 | $0.5851000 | $0.5927000 | $0.5322000 |
| 2019-03-24 | $0.5839000 | $0.5887000 | $0.5943000 | $0.5740000 |
| 2019-03-25 | $0.5887000 | $0.5969000 | $0.6001000 | $0.5738000 |
| 2019-03-26 | $0.5969000 | $0.6083000 | $0.6343000 | $0.5823000 |
| 2019-03-27 | $0.6083000 | $0.6174000 | $0.6243000 | $0.5944000 |
| 2019-03-28 | $0.6174000 | $0.6527000 | $0.6531000 | $0.6014000 |
| 2019-03-29 | $0.6527000 | $0.6702000 | $0.6850000 | $0.6373000 |
| 2019-03-30 | $0.6702000 | $0.7466000 | $0.8014000 | $0.6713000 |
| 2019-03-31 | $0.7466000 | $0.7020000 | $0.7506000 | $0.6658000 |
| 2019-04-01 | $0.7020000 | $0.6505000 | $0.7103000 | $0.6318000 |
| 2019-04-02 | $0.6505000 | $0.6914000 | $0.7881000 | $0.6600000 |
| 2019-04-03 | $0.6914000 | $0.6445000 | $0.7445000 | $0.6261000 |
| 2019-04-04 | $0.6445000 | $0.6387000 | $0.6633000 | $0.6161000 |
| 2019-04-05 | $0.6387000 | $0.6662000 | $0.6809000 | $0.6405000 |
| 2019-04-06 | $0.6662000 | $0.6564000 | $0.7571000 | $0.6372000 |
| 2019-04-07 | $0.6564000 | $0.6626000 | $0.6918000 | $0.6538000 |
| 2019-04-08 | $0.6626000 | $0.6766000 | $0.6903000 | $0.6125000 |
| 2019-04-09 | $0.6766000 | $0.6117000 | $0.6782000 | $0.5732000 |
| 2019-04-10 | $0.6117000 | $0.6063000 | $0.6643000 | $0.6026000 |
| 2019-04-11 | $0.6063000 | $0.5579000 | $0.5922000 | $0.5035000 |
| 2019-04-12 | $0.5579000 | $0.5640000 | $0.5874000 | $0.5412000 |
| 2019-04-13 | $0.5640000 | $0.6046000 | $0.6051000 | $0.5452000 |
| 2019-04-14 | $0.6046000 | $0.5847000 | $0.6333000 | $0.5646000 |
| 2019-04-15 | $0.5847000 | $0.5793000 | $0.6130000 | $0.5571000 |
| 2019-04-16 | $0.5793000 | $0.6026000 | $0.6360000 | $0.5557000 |
| 2019-04-17 | $0.6026000 | $0.6357000 | $0.6393000 | $0.5833000 |
| 2019-04-18 | $0.6357000 | $0.6586000 | $0.6718000 | $0.6200000 |
| 2019-04-19 | $0.6586000 | $0.6371000 | $0.6646000 | $0.6318000 |
| 2019-04-20 | $0.6371000 | $0.6599000 | $0.6802000 | $0.6343000 |
| 2019-04-21 | $0.6599000 | $0.6717000 | $0.7306000 | $0.6446000 |
| 2019-04-22 | $0.6717000 | $0.7358000 | $0.7671000 | $0.6598000 |
| 2019-04-23 | $0.7358000 | $0.6752000 | $0.7960000 | $0.6614000 |
| 2019-04-24 | $0.6752000 | $0.6769000 | $0.7996000 | $0.6644000 |
| 2019-04-25 | $0.6769000 | $0.6515000 | $0.6810000 | $0.6381000 |
| 2019-04-26 | $0.6515000 | $0.6663000 | $0.6804000 | $0.6276000 |
| 2019-04-27 | $0.6663000 | $0.6479000 | $0.6851000 | $0.6260000 |
| 2019-04-28 | $0.6463000 | $0.6264000 | $0.6707000 | $0.6169000 |
| 2019-04-29 | $0.6264000 | $0.6107000 | $0.6495000 | $0.5652000 |
| 2019-04-30 | $0.6107000 | $0.5886000 | $0.6303000 | $0.5725000 |
| 2019-05-01 | $0.5886000 | $0.5982000 | $0.6128000 | $0.5799000 |
| 2019-05-02 | $0.5982000 | $0.5721000 | $0.6271000 | $0.5380000 |
| 2019-05-03 | $0.5721000 | $0.5771000 | $0.6357000 | $0.5412000 |
| 2019-05-04 | $0.5771000 | $0.6459000 | $0.6751000 | $0.5461000 |
| 2019-05-05 | $0.6459000 | $0.6032000 | $0.6576000 | $0.5823000 |
| 2019-05-06 | $0.6032000 | $0.5811000 | $0.6030000 | $0.5398000 |
| 2019-05-07 | $0.5811000 | $0.5663000 | $0.6017000 | $0.4929000 |
| 2019-05-08 | $0.5663000 | $0.5656000 | $0.5941000 | $0.5279000 |
| 2019-05-09 | $0.5656000 | $0.5779000 | $0.6036000 | $0.5366000 |
| 2019-05-10 | $0.5779000 | $0.5965000 | $0.6466000 | $0.5620000 |
| 2019-05-11 | $0.5965000 | $0.6111000 | $0.6817000 | $0.5515000 |
| 2019-05-12 | $0.6111000 | $0.5612000 | $0.6318000 | $0.5478000 |
| 2019-05-13 | $0.5612000 | $0.6087000 | $0.6903000 | $0.5715000 |
| 2019-05-14 | $0.6087000 | $0.6280000 | $0.6772000 | $0.5077000 |
| 2019-05-15 | $0.6280000 | $0.6675000 | $0.6929000 | $0.6234000 |
| 2019-05-16 | $0.6675000 | $0.6314000 | $0.6513000 | $0.5557000 |
| 2019-05-17 | $0.6314000 | $0.6179000 | $0.6551000 | $0.5597000 |
| 2019-05-18 | $0.6179000 | $0.5890000 | $0.6402000 | $0.5362000 |
| 2019-05-19 | $0.5890000 | $0.6197000 | $0.6735000 | $0.5823000 |
| 2019-05-20 | $0.6197000 | $0.6067000 | $0.6795000 | $0.5873000 |
| 2019-05-21 | $0.6067000 | $0.6474000 | $0.6723000 | $0.5893000 |
| 2019-05-22 | $0.6407000 | $0.6247000 | $0.6449000 | $0.5980000 |
| 2019-05-23 | $0.6247000 | $0.6364000 | $0.6646000 | $0.5992000 |
| 2019-05-24 | $0.6364000 | $0.6300000 | $0.6461000 | $0.5917000 |
| 2019-05-25 | $0.6300000 | $0.6068000 | $0.6381000 | $0.5910000 |
| 2019-05-26 | $0.6068000 | $0.6091000 | $0.6861000 | $0.6091000 |
| 2019-05-27 | $0.6091000 | $0.5913000 | $0.6271000 | $0.5753000 |
| 2019-05-28 | $0.5913000 | $0.5702000 | $0.6053000 | $0.5480000 |
| 2019-05-29 | $0.5702000 | $0.5749000 | $0.6170000 | $0.5570000 |
| 2019-05-30 | $0.5749000 | $0.5483000 | $0.5710000 | $0.5123000 |
| 2019-05-31 | $0.5483000 | $0.6009000 | $0.6471000 | $0.5515000 |
| 2019-06-01 | $0.6009000 | $0.6170000 | $0.6384000 | $0.5405000 |
| 2019-06-02 | $0.6170000 | $0.7506000 | $1.08 | $0.6194000 |
| 2019-06-03 | $0.7506000 | $0.6376000 | $0.7076000 | $0.6155000 |
| 2019-06-04 | $0.6376000 | $0.6602000 | $0.6781000 | $0.5770000 |
| 2019-06-05 | $0.6602000 | $0.6835000 | $0.7142000 | $0.6232000 |
| 2019-06-06 | $0.6835000 | $0.7102000 | $0.9080000 | $0.5992000 |
| 2019-06-07 | $0.7102000 | $0.6745000 | $0.7306000 | $0.6320000 |
| 2019-06-08 | $0.6745000 | $0.6832000 | $0.7559000 | $0.6595000 |
| 2019-06-09 | $0.6832000 | $0.6844000 | $0.7184000 | $0.6307000 |
| 2019-06-10 | $0.6844000 | $0.7330000 | $0.7480000 | $0.6734000 |
| 2019-06-11 | $0.7330000 | $0.7270000 | $0.7761000 | $0.6852000 |
| 2019-06-12 | $0.7270000 | $0.7579000 | $0.7939000 | $0.7146000 |
| 2019-06-13 | $0.7579000 | $0.7116000 | $0.9833000 | $0.7106000 |
| 2019-06-14 | $0.7116000 | $0.6662000 | $0.7856000 | $0.6521000 |
| 2019-06-15 | $0.6662000 | $0.7021000 | $0.7437000 | $0.6677000 |
| 2019-06-16 | $0.7021000 | $0.6465000 | $0.7430000 | $0.6135000 |
| 2019-06-17 | $0.6465000 | $0.6930000 | $0.8216000 | $0.6570000 |
| 2019-06-18 | $0.6930000 | $0.6999000 | $0.7302000 | $0.6503000 |
| 2019-06-19 | $0.6999000 | $0.6774000 | $0.7521000 | $0.6526000 |
| 2019-06-20 | $0.6766000 | $0.6298000 | $0.7447000 | $0.6250000 |
| 2019-06-21 | $0.6298000 | $0.6809000 | $0.7460000 | $0.6705000 |
| 2019-06-22 | $0.6809000 | $0.7027000 | $0.7475000 | $0.6621000 |
| 2019-06-23 | $0.7027000 | $0.7586000 | $0.7596000 | $0.6917000 |
| 2019-06-24 | $0.7586000 | $0.7009000 | $0.7776000 | $0.6752000 |
| 2019-06-25 | $0.7009000 | $0.6937000 | $0.7810000 | $0.6937000 |
| 2019-06-26 | $0.6937000 | $0.6932000 | $0.7907000 | $0.6312000 |
| 2019-06-27 | $0.6932000 | $0.6041000 | $0.6417000 | $0.5547000 |
| 2019-06-28 | $0.6041000 | $0.7139000 | $0.7346000 | $0.5967000 |
| 2019-06-29 | $0.7139000 | $0.6300000 | $0.7117000 | $0.5993000 |
| 2019-06-30 | $0.6300000 | $0.6012000 | $0.6012000 | $0.4693000 |
| 2019-07-01 | $0.6012000 | $0.5445000 | $0.5949000 | $0.5254000 |
| 2019-07-02 | $0.5445000 | $0.5593000 | $0.5875000 | $0.5314000 |
| 2019-07-03 | $0.5648000 | $0.6232000 | $0.6834000 | $0.6004000 |
| 2019-07-04 | $0.6232000 | $0.5832000 | $0.6394000 | $0.5067000 |
| 2019-07-05 | $0.5832000 | $0.4170000 | $0.6241000 | $0.3653000 |
| 2019-07-06 | $0.4170000 | $0.3822000 | $0.4379000 | $0.3177000 |
| 2019-07-07 | $0.3822000 | $0.3595000 | $0.4267000 | $0.3595000 |
| 2019-07-08 | $0.3595000 | $0.3646000 | $0.4318000 | $0.3361000 |
| 2019-07-09 | $0.3646000 | $0.3701000 | $0.3920000 | $0.3436000 |
| 2019-07-10 | $0.3701000 | $0.3342000 | $0.3575000 | $0.3091000 |
| 2019-07-11 | $0.3342000 | $0.2670000 | $0.3204000 | $0.2279000 |
| 2019-07-12 | $0.2670000 | $0.2606000 | $0.3263000 | $0.2107000 |
| 2019-07-13 | $0.2606000 | $0.2638000 | $0.3271000 | $0.2172000 |
| 2019-07-14 | $0.2638000 | $0.2250000 | $0.2368000 | $0.2133000 |
| 2019-07-15 | $0.2250000 | $0.2433000 | $0.2783000 | $0.2287000 |
| 2019-07-16 | $0.2433000 | $0.1735000 | $0.2191000 | $0.1679000 |
| 2019-07-17 | $0.1735000 | $0.2298000 | $0.2336000 | $0.1748000 |
| 2019-07-18 | $0.2298000 | $0.2161000 | $0.2551000 | $0.1876000 |
| 2019-07-19 | $0.2161000 | $0.2367000 | $0.2627000 | $0.1793000 |
| 2019-07-20 | $0.2367000 | $0.2039000 | $0.2519000 | $0.1784000 |
| 2019-07-21 | $0.2039000 | $0.2063000 | $0.2125000 | $0.1593000 |
| 2019-07-22 | $0.2063000 | $0.1914000 | $0.2396000 | $0.1833000 |
| 2019-07-23 | $0.1914000 | $0.1605000 | $0.2043000 | $0.1527000 |
| 2019-07-24 | $0.1605000 | $0.1779000 | $0.1898000 | $0.1573000 |
| 2019-07-25 | $0.1779000 | $0.1928000 | $0.1969000 | $0.1716000 |
| 2019-07-26 | $0.1928000 | $0.1646000 | $0.1934000 | $0.1527000 |
| 2019-07-27 | $0.1646000 | $0.1800000 | $0.1885000 | $0.1542000 |
| 2019-07-28 | $0.1800000 | $0.1826000 | $0.1900000 | $0.1774000 |
| 2019-07-29 | $0.1826000 | $0.2092000 | $0.2249000 | $0.1803000 |
| 2019-07-30 | $0.2092000 | $0.2458000 | $0.2463000 | $0.2077000 |
| 2019-07-31 | $0.2458000 | $0.2280000 | $0.3013000 | $0.2087000 |
| 2019-08-01 | $0.2280000 | $0.2345000 | $0.2518000 | $0.2275000 |
| 2019-08-02 | $0.2345000 | $0.2690000 | $0.2947000 | $0.2333000 |
| 2019-08-03 | $0.2690000 | $0.2158000 | $0.2765000 | $0.2002000 |
| 2019-08-04 | $0.2158000 | $0.2549000 | $0.2745000 | $0.2166000 |
| 2019-08-05 | $0.2549000 | $0.2390000 | $0.2956000 | $0.2180000 |
| 2019-08-06 | $0.2390000 | $0.2548000 | $0.2886000 | $0.2118000 |
| 2019-08-07 | $0.2548000 | $0.2499000 | $0.2940000 | $0.1945000 |
| 2019-08-08 | $0.2499000 | $0.2146000 | $0.2501000 | $0.2054000 |
| 2019-08-09 | $0.2146000 | $0.2162000 | $0.2273000 | $0.2068000 |
| 2019-08-10 | $0.2162000 | $0.2013000 | $0.2138000 | $0.1979000 |
| 2019-08-11 | $0.2013000 | $0.2183000 | $0.2224000 | $0.2058000 |
| 2019-08-12 | $0.2153000 | $0.2067000 | $0.2126000 | $0.2059000 |
| 2019-08-13 | $0.2077000 | $0.1927000 | $0.1985000 | $0.1800000 |
| 2019-08-14 | $0.1927000 | $0.2035000 | $0.2160000 | $0.1637000 |
| 2019-08-15 | $0.2035000 | $0.2002000 | $0.2092000 | $0.1781000 |
| 2019-08-16 | $0.2002000 | $0.2089000 | $0.2386000 | $0.1952000 |
| 2019-08-17 | $0.2086000 | $0.2037000 | $0.2489000 | $0.1779000 |
| 2019-08-18 | $0.2037000 | $0.2117000 | $0.2232000 | $0.1812000 |
| 2019-08-19 | $0.2117000 | $0.2041000 | $0.2271000 | $0.1887000 |
| 2019-08-20 | $0.2041000 | $0.2055000 | $0.2496000 | $0.1927000 |
| 2019-08-21 | $0.2055000 | $0.1827000 | $0.2019000 | $0.1763000 |
| 2019-08-22 | $0.1827000 | $0.1878000 | $0.2018000 | $0.1738000 |
| 2019-08-23 | $0.1878000 | $0.2253000 | $0.2995000 | $0.1871000 |
| 2019-08-24 | $0.2253000 | $0.2099000 | $0.2196000 | $0.2083000 |
| 2019-08-25 | $0.2089000 | $0.2635000 | $0.2874000 | $0.1992000 |
| 2019-08-26 | $0.2635000 | $0.2715000 | $0.3564000 | $0.2073000 |
| 2019-08-27 | $0.2715000 | $0.2325000 | $0.3561000 | $0.2122000 |
| 2019-08-28 | $0.2325000 | $0.2688000 | $0.2965000 | $0.2093000 |
| 2019-08-29 | $0.2688000 | $0.2786000 | $0.3285000 | $0.2228000 |
| 2019-08-30 | $0.2786000 | $0.2752000 | $0.3048000 | $0.2238000 |
| 2019-08-31 | $0.2752000 | $0.2949000 | $0.3080000 | $0.2729000 |
| 2019-09-01 | $0.2949000 | $0.2901000 | $0.3275000 | $0.2878000 |
| 2019-09-02 | $0.2901000 | $0.2782000 | $0.3115000 | $0.2432000 |
| 2019-09-03 | $0.2782000 | $0.2657000 | $0.2976000 | $0.2386000 |
| 2019-09-04 | $0.2657000 | $0.2728000 | $0.2842000 | $0.2607000 |
| 2019-09-05 | $0.2728000 | $0.2146000 | $0.2832000 | $0.2026000 |
| 2019-09-06 | $0.2146000 | $0.2959000 | $0.3093000 | $0.2056000 |
| 2019-09-07 | $0.2956000 | $0.2488000 | $0.3088000 | $0.2397000 |
| 2019-09-08 | $0.2488000 | $0.2238000 | $0.2728000 | $0.1865000 |
| 2019-09-09 | $0.2238000 | $0.2225000 | $0.2348000 | $0.2059000 |
| 2019-09-10 | $0.2225000 | $0.2036000 | $0.2240000 | $0.1749000 |
| 2019-09-11 | $0.2036000 | $0.1984000 | $0.2137000 | $0.1911000 |
| 2019-09-12 | $0.2007000 | $0.2639000 | $0.2699000 | $0.2016000 |
| 2019-09-13 | $0.2639000 | $0.2539000 | $0.2778000 | $0.2191000 |
| 2019-09-14 | $0.2539000 | $0.2385000 | $0.2762000 | $0.2206000 |
| 2019-09-15 | $0.2385000 | $0.2334000 | $0.2577000 | $0.1931000 |
| 2019-09-16 | $0.2334000 | $0.2768000 | $0.9718000 | $0.1908000 |
| 2019-09-17 | $0.2768000 | $0.3062000 | $0.4510000 | $0.2468000 |
| 2019-09-18 | $0.3062000 | $0.2996000 | $0.4063000 | $0.2360000 |
| 2019-09-19 | $0.2996000 | $0.3086000 | $0.3280000 | $0.2734000 |
| 2019-09-20 | $0.3086000 | $0.2952000 | $0.3321000 | $0.2952000 |
| 2019-09-21 | $0.2952000 | $0.2972000 | $0.3201000 | $0.2798000 |
| 2019-09-22 | $0.2972000 | $0.2903000 | $0.3010000 | $0.2864000 |
| 2019-09-23 | $0.2903000 | $0.2947000 | $0.3317000 | $0.2765000 |
| 2019-09-24 | $0.2947000 | $0.2445000 | $0.2739000 | $0.2392000 |
| 2019-09-25 | $0.2445000 | $0.2500000 | $0.2553000 | $0.2365000 |
| 2019-09-26 | $0.2465000 | $0.2196000 | $0.2367000 | $0.2016000 |
| 2019-09-27 | $0.2196000 | $0.2255000 | $0.2378000 | $0.2128000 |
| 2019-09-28 | $0.2255000 | $0.2338000 | $0.2363000 | $0.2206000 |
| 2019-09-29 | $0.2338000 | $0.2262000 | $0.2328000 | $0.2178000 |
| 2019-09-30 | $0.2262000 | $0.2342000 | $0.2493000 | $0.2158000 |
| 2019-10-01 | $0.2342000 | $0.2478000 | $0.2483000 | $0.2261000 |
| 2019-10-02 | $0.2478000 | $0.2521000 | $0.2525000 | $0.2496000 |
| 2019-10-03 | $0.2521000 | $0.2462000 | $0.2490000 | $0.2453000 |
| 2019-10-04 | $0.2462000 | $0.2441000 | $0.2467000 | $0.2430000 |
| 2019-10-05 | $0.2441000 | $0.2440000 | $0.2468000 | $0.2431000 |
| 2019-10-06 | $0.2444000 | $0.2342000 | $0.2357000 | $0.2341000 |
| 2019-10-07 | $0.2342000 | $0.2447000 | $0.2465000 | $0.2444000 |
| 2019-10-08 | $0.2447000 | $0.2302000 | $0.2448000 | $0.2042000 |
| 2019-10-09 | $0.2302000 | $0.2406000 | $0.2437000 | $0.2406000 |
| 2019-10-10 | $0.2406000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2019-10-11 | $0.2407000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-10-12 | $0.2318000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2019-10-13 | $0.2329000 | $0.2363000 | $0.2369000 | $0.2323000 |
| 2019-10-14 | $0.2363000 | $0.2383000 | $0.2464000 | $0.2243000 |
| 2019-10-15 | $0.2401000 | $0.2347000 | $0.2535000 | $0.1805000 |
| 2019-10-16 | $0.2347000 | $0.2292000 | $0.2706000 | $0.2213000 |
| 2019-10-17 | $0.2292000 | $0.2341000 | $0.2821000 | $0.2142000 |
| 2019-10-18 | $0.2341000 | $0.2228000 | $0.2648000 | $0.2121000 |
| 2019-10-19 | $0.2228000 | $0.2239000 | $0.2321000 | $0.2139000 |
| 2019-10-20 | $0.2239000 | $0.2252000 | $0.2350000 | $0.2240000 |
| 2019-10-21 | $0.2252000 | $0.2152000 | $0.2326000 | $0.2004000 |
| 2019-10-22 | $0.2152000 | $0.2028000 | $0.2188000 | $0.1830000 |
| 2019-10-23 | $0.2028000 | $0.1902000 | $0.1936000 | $0.1737000 |
| 2019-10-24 | $0.1902000 | $0.1895000 | $0.1931000 | $0.1789000 |
| 2019-10-25 | $0.1895000 | $0.2241000 | $0.2361000 | $0.2046000 |
| 2019-10-26 | $0.2241000 | $0.2170000 | $0.2471000 | $0.2117000 |
| 2019-10-27 | $0.2170000 | $0.2154000 | $0.2413000 | $0.2026000 |
| 2019-10-28 | $0.2154000 | $0.2249000 | $0.2316000 | $0.2008000 |
| 2019-10-29 | $0.2249000 | $0.2275000 | $0.2410000 | $0.2110000 |
| 2019-10-30 | $0.2275000 | $0.1964000 | $0.2321000 | $0.1912000 |
| 2019-10-31 | $0.1964000 | $0.1959000 | $0.2267000 | $0.1927000 |
| 2019-11-01 | $0.1959000 | $0.1908000 | $0.2136000 | $0.1885000 |
| 2019-11-02 | $0.1908000 | $0.1927000 | $0.2040000 | $0.1763000 |
| 2019-11-03 | $0.1927000 | $0.1875000 | $0.2049000 | $0.1759000 |
| 2019-11-04 | $0.1875000 | $0.1907000 | $0.2074000 | $0.1866000 |
| 2019-11-05 | $0.1907000 | $0.1591000 | $0.1976000 | $0.1389000 |
| 2019-11-06 | $0.1591000 | $0.1698000 | $0.1826000 | $0.1595000 |
| 2019-11-07 | $0.1698000 | $0.1798000 | $0.1902000 | $0.1648000 |
| 2019-11-08 | $0.1798000 | $0.1967000 | $0.2126000 | $0.1607000 |
| 2019-11-09 | $0.1967000 | $0.1821000 | $0.2051000 | $0.1768000 |
| 2019-11-10 | $0.1821000 | $0.1956000 | $0.2093000 | $0.1834000 |
| 2019-11-11 | $0.1956000 | $0.1998000 | $0.2072000 | $0.1813000 |
| 2019-11-12 | $0.1998000 | $0.1870000 | $0.2121000 | $0.1321000 |
| 2019-11-13 | $0.1870000 | $0.1841000 | $0.1901000 | $0.1608000 |
| 2019-11-14 | $0.1841000 | $0.1975000 | $0.2022000 | $0.1813000 |
| 2019-11-15 | $0.1975000 | $0.1863000 | $0.1981000 | $0.1822000 |
| 2019-11-16 | $0.1863000 | $0.1921000 | $0.2049000 | $0.1863000 |
| 2019-11-17 | $0.1921000 | $0.2068000 | $0.2086000 | $0.1892000 |
| 2019-11-18 | $0.2068000 | $0.1886000 | $0.2002000 | $0.1862000 |
| 2019-11-19 | $0.1886000 | $0.1808000 | $0.1907000 | $0.1775000 |
| 2019-11-20 | $0.1808000 | $0.1768000 | $0.1869000 | $0.1557000 |
| 2019-11-21 | $0.1768000 | $0.1921000 | $0.1940000 | $0.1630000 |
| 2019-11-22 | $0.1921000 | $0.1773000 | $0.2392000 | $0.1684000 |
| 2019-11-23 | $0.1773000 | $0.1863000 | $0.1874000 | $0.1681000 |
| 2019-11-24 | $0.1863000 | $0.1803000 | $0.1936000 | $0.1735000 |
| 2019-11-25 | $0.1803000 | $0.1780000 | $0.1997000 | $0.1712000 |
| 2019-11-26 | $0.1780000 | $0.1802000 | $0.1922000 | $0.1666000 |
| 2019-11-27 | $0.1802000 | $0.1779000 | $0.2082000 | $0.1410000 |
| 2019-11-28 | $0.1779000 | $0.1529000 | $0.1829000 | $0.1422000 |
| 2019-11-29 | $0.1529000 | $0.1496000 | $0.1663000 | $0.1404000 |
| 2019-11-30 | $0.1496000 | $0.1511000 | $0.1634000 | $0.1354000 |
| 2019-12-01 | $0.1511000 | $0.1410000 | $0.1535000 | $0.1203000 |
| 2019-12-02 | $0.1410000 | $0.1445000 | $0.1464000 | $0.1316000 |
| 2019-12-03 | $0.1445000 | $0.1439000 | $0.1502000 | $0.1387000 |
| 2019-12-04 | $0.1439000 | $0.1425000 | $0.1488000 | $0.1373000 |
| 2019-12-05 | $0.1425000 | $0.1476000 | $0.1529000 | $0.1440000 |
| 2019-12-06 | $0.1476000 | $0.1523000 | $0.1549000 | $0.1469000 |
| 2019-12-07 | $0.1523000 | $0.1643000 | $0.1683000 | $0.1487000 |
| 2019-12-08 | $0.1643000 | $0.1611000 | $0.1658000 | $0.1433000 |
| 2019-12-09 | $0.1611000 | $0.1746000 | $0.1791000 | $0.1571000 |
| 2019-12-10 | $0.1746000 | $0.1769000 | $0.1804000 | $0.1689000 |
| 2019-12-11 | $0.1769000 | $0.1703000 | $0.1779000 | $0.1587000 |
| 2019-12-12 | $0.1703000 | $0.1636000 | $0.1920000 | $0.1540000 |
| 2019-12-13 | $0.1636000 | $0.1573000 | $0.1661000 | $0.1534000 |
| 2019-12-14 | $0.1573000 | $0.1546000 | $0.1570000 | $0.1493000 |
| 2019-12-15 | $0.1546000 | $0.1751000 | $0.1782000 | $0.1544000 |
| 2019-12-16 | $0.1751000 | $0.1617000 | $0.1716000 | $0.1535000 |
| 2019-12-17 | $0.1617000 | $0.1503000 | $0.1579000 | $0.1456000 |
| 2019-12-18 | $0.1503000 | $0.1545000 | $0.1724000 | $0.1453000 |
| 2019-12-19 | $0.1545000 | $0.1504000 | $0.1589000 | $0.1483000 |
| 2019-12-20 | $0.1504000 | $0.1531000 | $0.1657000 | $0.1439000 |
| 2019-12-21 | $0.1531000 | $0.1534000 | $0.1587000 | $0.1486000 |
| 2019-12-22 | $0.1534000 | $0.1694000 | $0.1836000 | $0.1561000 |
| 2019-12-23 | $0.1694000 | $0.1568000 | $0.1758000 | $0.1543000 |
| 2019-12-24 | $0.1568000 | $0.1665000 | $0.1728000 | $0.1554000 |
| 2019-12-25 | $0.1665000 | $0.1561000 | $0.1829000 | $0.1561000 |
| 2019-12-26 | $0.1561000 | $0.1604000 | $0.1684000 | $0.1550000 |
| 2019-12-27 | $0.1604000 | $0.1874000 | $0.1886000 | $0.1569000 |
| 2019-12-28 | $0.1874000 | $0.1814000 | $0.1942000 | $0.1646000 |
| 2019-12-29 | $0.1814000 | $0.1758000 | $0.1868000 | $0.1665000 |
| 2019-12-30 | $0.1758000 | $0.1694000 | $0.1856000 | $0.1634000 |
| 2019-12-31 | $0.1694000 | $0.1823000 | $0.1914000 | $0.1655000 |
| 2020-01-01 | $0.1823000 | $0.1780000 | $0.1910000 | $0.1698000 |
| 2020-01-02 | $0.1780000 | $0.1678000 | $0.1858000 | $0.1540000 |
| 2020-01-03 | $0.1678000 | $0.1859000 | $0.2055000 | $0.1724000 |
| 2020-01-04 | $0.1859000 | $0.1772000 | $0.2012000 | $0.1751000 |
| 2020-01-05 | $0.1772000 | $0.1805000 | $0.1876000 | $0.1755000 |
| 2020-01-06 | $0.1805000 | $0.1987000 | $0.2085000 | $0.1867000 |
| 2020-01-07 | $0.1987000 | $0.2108000 | $0.2202000 | $0.1965000 |
| 2020-01-08 | $0.2108000 | $0.2141000 | $0.2333000 | $0.1965000 |
| 2020-01-09 | $0.2141000 | $0.2033000 | $0.2235000 | $0.1914000 |
| 2020-01-10 | $0.2033000 | $0.2094000 | $0.2323000 | $0.2072000 |
| 2020-01-11 | $0.2094000 | $0.2010000 | $0.2171000 | $0.1941000 |
| 2020-01-12 | $0.2010000 | $0.1932000 | $0.2049000 | $0.1871000 |
| 2020-01-13 | $0.1932000 | $0.1870000 | $0.2117000 | $0.1829000 |
| 2020-01-14 | $0.1870000 | $0.2117000 | $0.2323000 | $0.2011000 |
| 2020-01-15 | $0.2117000 | $0.2236000 | $0.2539000 | $0.2112000 |
| 2020-01-16 | $0.2236000 | $0.2096000 | $0.2387000 | $0.2025000 |
| 2020-01-17 | $0.2096000 | $0.2137000 | $0.2361000 | $0.2107000 |
| 2020-01-18 | $0.2137000 | $0.2154000 | $0.2182000 | $0.2107000 |
| 2020-01-19 | $0.2154000 | $0.2016000 | $0.2145000 | $0.2002000 |
| 2020-01-20 | $0.2016000 | $0.1950000 | $0.2061000 | $0.1912000 |
| 2020-01-21 | $0.1950000 | $0.2068000 | $0.2155000 | $0.1939000 |
| 2020-01-22 | $0.2068000 | $0.2044000 | $0.2120000 | $0.2013000 |
| 2020-01-23 | $0.2044000 | $0.1903000 | $0.1984000 | $0.1893000 |
| 2020-01-24 | $0.1903000 | $0.1980000 | $0.2004000 | $0.1899000 |
| 2020-01-25 | $0.1980000 | $0.1958000 | $0.1983000 | $0.1924000 |
| 2020-01-26 | $0.1958000 | $0.2007000 | $0.2040000 | $0.1989000 |
| 2020-01-27 | $0.2007000 | $0.2087000 | $0.2103000 | $0.2052000 |
| 2020-01-28 | $0.2087000 | $0.2189000 | $0.2208000 | $0.2164000 |
| 2020-01-29 | $0.2189000 | $0.2149000 | $0.2182000 | $0.2137000 |
| 2020-01-30 | $0.2149000 | $0.2288000 | $0.2319000 | $0.2185000 |
| 2020-01-31 | $0.2288000 | $0.2222000 | $0.2279000 | $0.2204000 |
| 2020-02-01 | $0.2222000 | $0.2252000 | $0.2346000 | $0.2211000 |
| 2020-02-02 | $0.2252000 | $0.2344000 | $0.2471000 | $0.2222000 |
| 2020-02-03 | $0.2344000 | $0.2278000 | $0.2390000 | $0.2220000 |
| 2020-02-04 | $0.2278000 | $0.2294000 | $0.2327000 | $0.2199000 |
| 2020-02-05 | $0.2294000 | $0.2401000 | $0.2457000 | $0.2349000 |
| 2020-02-06 | $0.2401000 | $0.2429000 | $0.2489000 | $0.2384000 |
| 2020-02-07 | $0.2429000 | $0.2366000 | $0.2466000 | $0.2354000 |
| 2020-02-08 | $0.2366000 | $0.2323000 | $0.2500000 | $0.2278000 |
| 2020-02-09 | $0.2323000 | $0.2410000 | $0.2692000 | $0.2359000 |
| 2020-02-10 | $0.2410000 | $0.2343000 | $0.2452000 | $0.2298000 |
| 2020-02-11 | $0.2343000 | $0.2462000 | $0.2764000 | $0.2348000 |
| 2020-02-12 | $0.2462000 | $0.2368000 | $0.2497000 | $0.2301000 |
| 2020-02-13 | $0.2368000 | $0.2275000 | $0.2481000 | $0.2137000 |
| 2020-02-14 | $0.2275000 | $0.2156000 | $0.2347000 | $0.2074000 |
| 2020-02-15 | $0.2156000 | $0.2068000 | $0.2124000 | $0.2007000 |
| 2020-02-16 | $0.2042000 | $0.2075000 | $0.2101000 | $0.2037000 |
| 2020-02-17 | $0.2075000 | $0.1967000 | $0.2048000 | $0.1945000 |
| 2020-02-18 | $0.1967000 | $0.2089000 | $0.2114000 | $0.2045000 |
| 2020-02-19 | $0.2146000 | $0.1993000 | $0.2039000 | $0.1970000 |
| 2020-02-20 | $0.1993000 | $0.1919000 | $0.2007000 | $0.1854000 |
| 2020-02-21 | $0.1919000 | $0.2048000 | $0.2048000 | $0.1848000 |
| 2020-02-22 | $0.2048000 | $0.2133000 | $0.2358000 | $0.1950000 |
| 2020-02-23 | $0.2133000 | $0.2248000 | $0.2299000 | $0.2151000 |
| 2020-02-24 | $0.2248000 | $0.2184000 | $0.2340000 | $0.2136000 |
| 2020-02-25 | $0.2184000 | $0.2142000 | $0.2160000 | $0.2070000 |
| 2020-02-26 | $0.2142000 | $0.1931000 | $0.2102000 | $0.1665000 |
| 2020-02-27 | $0.1931000 | $0.1974000 | $0.2143000 | $0.1912000 |
| 2020-02-28 | $0.1974000 | $0.1957000 | $0.2001000 | $0.1917000 |
| 2020-02-29 | $0.1957000 | $0.1761000 | $0.1936000 | $0.1739000 |
| 2020-03-01 | $0.1761000 | $0.1684000 | $0.1847000 | $0.1631000 |
| 2020-03-02 | $0.1684000 | $0.1861000 | $0.1917000 | $0.1731000 |
| 2020-03-03 | $0.1861000 | $0.1724000 | $0.1901000 | $0.1661000 |
| 2020-03-04 | $0.1724000 | $0.1805000 | $0.1947000 | $0.1640000 |
| 2020-03-05 | $0.1805000 | $0.1869000 | $0.2225000 | $0.1800000 |
| 2020-03-06 | $0.1869000 | $0.1833000 | $0.1930000 | $0.1769000 |
| 2020-03-07 | $0.1833000 | $0.1822000 | $0.1902000 | $0.1750000 |
| 2020-03-08 | $0.1822000 | $0.1612000 | $0.1678000 | $0.1580000 |
| 2020-03-09 | $0.1612000 | $0.1666000 | $0.1691000 | $0.1587000 |
| 2020-03-10 | $0.1666000 | $0.1668000 | $0.1962000 | $0.1650000 |
| 2020-03-11 | $0.1668000 | $0.1653000 | $0.1827000 | $0.1475000 |
| 2020-03-12 | $0.1653000 | $0.0977 | $0.1043000 | $0.0953 |
| 2020-03-13 | $0.0977 | $0.1322000 | $0.1450000 | $0.1110000 |
| 2020-03-14 | $0.1322000 | $0.1223000 | $0.1347000 | $0.1140000 |
| 2020-03-15 | $0.1223000 | $0.1294000 | $0.1374000 | $0.1189000 |
| 2020-03-16 | $0.1294000 | $0.1117000 | $0.1226000 | $0.1060000 |
| 2020-03-17 | $0.1117000 | $0.1256000 | $0.1301000 | $0.1157000 |
| 2020-03-18 | $0.1256000 | $0.1358000 | $0.1370000 | $0.1214000 |
| 2020-03-19 | $0.1358000 | $0.1525000 | $0.1564000 | $0.1429000 |
| 2020-03-20 | $0.1525000 | $0.1457000 | $0.1572000 | $0.1421000 |
| 2020-03-21 | $0.1457000 | $0.1433000 | $0.1538000 | $0.1421000 |
| 2020-03-22 | $0.1433000 | $0.1378000 | $0.1492000 | $0.1336000 |
| 2020-03-23 | $0.1378000 | $0.1511000 | $0.1595000 | $0.1496000 |
| 2020-03-24 | $0.1511000 | $0.1598000 | $0.1598000 | $0.1556000 |
| 2020-03-25 | $0.1598000 | $0.1637000 | $0.1740000 | $0.1543000 |
| 2020-03-26 | $0.1637000 | $0.1627000 | $0.1959000 | $0.1494000 |
| 2020-03-27 | $0.1627000 | $0.1573000 | $0.1647000 | $0.1475000 |
| 2020-03-28 | $0.1573000 | $0.1472000 | $0.1598000 | $0.1379000 |
| 2020-03-29 | $0.1472000 | $0.1332000 | $0.1419000 | $0.1298000 |
| 2020-03-30 | $0.1332000 | $0.1345000 | $0.1477000 | $0.1229000 |
| 2020-03-31 | $0.1345000 | $0.1350000 | $0.1413000 | $0.1294000 |
| 2020-04-01 | $0.1350000 | $0.1381000 | $0.1466000 | $0.1363000 |
| 2020-04-02 | $0.1381000 | $0.1409000 | $0.1531000 | $0.1379000 |
| 2020-04-03 | $0.1409000 | $0.1394000 | $0.1470000 | $0.1382000 |
| 2020-04-04 | $0.1394000 | $0.1441000 | $0.1495000 | $0.1335000 |
| 2020-04-05 | $0.1441000 | $0.1362000 | $0.1491000 | $0.1361000 |
| 2020-04-06 | $0.1362000 | $0.1586000 | $0.1641000 | $0.1475000 |
| 2020-04-07 | $0.1586000 | $0.1543000 | $0.1603000 | $0.1505000 |
| 2020-04-08 | $0.1543000 | $0.1527000 | $0.1613000 | $0.1496000 |
| 2020-04-09 | $0.1527000 | $0.1511000 | $0.1533000 | $0.1492000 |
| 2020-04-10 | $0.1511000 | $0.1394000 | $0.1443000 | $0.1313000 |
| 2020-04-11 | $0.1394000 | $0.1304000 | $0.1406000 | $0.1163000 |
| 2020-04-12 | $0.1304000 | $0.1290000 | $0.1401000 | $0.1234000 |
| 2020-04-13 | $0.1290000 | $0.1316000 | $0.1355000 | $0.1270000 |
| 2020-04-14 | $0.1316000 | $0.1251000 | $0.1403000 | $0.1193000 |
| 2020-04-15 | $0.1251000 | $0.1283000 | $0.1352000 | $0.1171000 |
| 2020-04-16 | $0.1283000 | $0.1329000 | $0.1422000 | $0.1267000 |
| 2020-04-17 | $0.1329000 | $0.1272000 | $0.1343000 | $0.1201000 |
| 2020-04-18 | $0.1272000 | $0.1274000 | $0.1368000 | $0.1247000 |
| 2020-04-19 | $0.1274000 | $0.1249000 | $0.1296000 | $0.1208000 |
| 2020-04-20 | $0.1249000 | $0.1206000 | $0.1238000 | $0.1172000 |
| 2020-04-21 | $0.1206000 | $0.1209000 | $0.1298000 | $0.1157000 |
| 2020-04-22 | $0.1209000 | $0.1309000 | $0.1356000 | $0.1219000 |
| 2020-04-23 | $0.1309000 | $0.1334000 | $0.1423000 | $0.1324000 |
| 2020-04-24 | $0.1334000 | $0.1419000 | $0.1445000 | $0.1337000 |
| 2020-04-25 | $0.1419000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-04-26 | $0.1426000 | $0.1467000 | $0.1481000 | $0.1455000 |
| 2020-04-27 | $0.1467000 | $0.1421000 | $0.1495000 | $0.1417000 |
| 2020-04-28 | $0.1421000 | $0.1421000 | $0.1474000 | $0.1379000 |
| 2020-04-29 | $0.1421000 | $0.1513000 | $0.1682000 | $0.1508000 |
| 2020-04-30 | $0.1513000 | $0.1700000 | $0.1850000 | $0.1459000 |
| 2020-05-01 | $0.1700000 | $0.1760000 | $0.1845000 | $0.1590000 |
| 2020-05-02 | $0.1760000 | $0.1799000 | $0.1836000 | $0.1740000 |
| 2020-05-03 | $0.1799000 | $0.1705000 | $0.1784000 | $0.1618000 |
| 2020-05-04 | $0.1705000 | $0.1707000 | $0.1714000 | $0.1654000 |
| 2020-05-05 | $0.1707000 | $0.2117000 | $0.2117000 | $0.1736000 |
| 2020-05-06 | $0.2117000 | $0.1666000 | $0.2146000 | $0.1666000 |
| 2020-05-07 | $0.1666000 | $0.1890000 | $0.1931000 | $0.1812000 |
| 2020-05-08 | $0.1890000 | $0.1832000 | $0.1884000 | $0.1820000 |
| 2020-05-09 | $0.1832000 | $0.1728000 | $0.1802000 | $0.1675000 |
| 2020-05-10 | $0.1728000 | $0.1755000 | $0.1834000 | $0.1531000 |
| 2020-05-11 | $0.1755000 | $0.1683000 | $0.1782000 | $0.1643000 |
| 2020-05-12 | $0.1683000 | $0.1679000 | $0.1784000 | $0.1490000 |
| 2020-05-13 | $0.1679000 | $0.1702000 | $0.1859000 | $0.1678000 |
| 2020-05-14 | $0.1702000 | $0.1690000 | $0.1798000 | $0.1653000 |
| 2020-05-15 | $0.1690000 | $0.1587000 | $0.1646000 | $0.1573000 |
| 2020-05-16 | $0.1587000 | $0.1586000 | $0.1892000 | $0.1503000 |
| 2020-05-17 | $0.1586000 | $0.1641000 | $0.1889000 | $0.1613000 |
| 2020-05-18 | $0.1641000 | $0.1669000 | $0.1793000 | $0.1638000 |
| 2020-05-19 | $0.1669000 | $0.1670000 | $0.1818000 | $0.1664000 |
| 2020-05-20 | $0.1670000 | $0.1612000 | $0.1689000 | $0.1592000 |
| 2020-05-21 | $0.1612000 | $0.1519000 | $0.1551000 | $0.1510000 |
| 2020-05-22 | $0.1519000 | $0.1575000 | $0.1576000 | $0.1481000 |
| 2020-05-23 | $0.1575000 | $0.1567000 | $0.1580000 | $0.1546000 |
| 2020-05-24 | $0.1567000 | $0.1488000 | $0.1500000 | $0.1395000 |
| 2020-05-25 | $0.1488000 | $0.1503000 | $0.1531000 | $0.1503000 |
| 2020-05-26 | $0.1503000 | $0.1389000 | $0.1728000 | $0.1151000 |
| 2020-05-27 | $0.1389000 | $0.1555000 | $0.1757000 | $0.1445000 |
| 2020-05-28 | $0.1555000 | $0.1566000 | $0.1772000 | $0.1458000 |
| 2020-05-29 | $0.1566000 | $0.1533000 | $0.1560000 | $0.1435000 |
| 2020-05-30 | $0.1533000 | $0.1563000 | $0.1601000 | $0.1533000 |
| 2020-05-31 | $0.1563000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2020-06-01 | $0.1522000 | $0.1789000 | $0.1891000 | $0.1645000 |
| 2020-06-02 | $0.1789000 | $0.1771000 | $0.2229000 | $0.1346000 |
| 2020-06-03 | $0.1771000 | $0.1654000 | $0.1809000 | $0.1638000 |
| 2020-06-04 | $0.1654000 | $0.1720000 | $0.1757000 | $0.1654000 |
| 2020-06-05 | $0.1720000 | $0.1667000 | $0.1694000 | $0.1589000 |
| 2020-06-06 | $0.1667000 | $0.1702000 | $0.1707000 | $0.1616000 |
| 2020-06-07 | $0.1702000 | $0.1695000 | $0.1716000 | $0.1638000 |
| 2020-06-08 | $0.1695000 | $0.1721000 | $0.1722000 | $0.1653000 |
| 2020-06-09 | $0.1721000 | $0.1618000 | $0.1720000 | $0.1596000 |
| 2020-06-10 | $0.1618000 | $0.1589000 | $0.1664000 | $0.1521000 |
| 2020-06-11 | $0.1589000 | $0.1510000 | $0.1576000 | $0.1428000 |
| 2020-06-12 | $0.1510000 | $0.1531000 | $0.1563000 | $0.1519000 |
| 2020-06-13 | $0.1531000 | $0.1496000 | $0.1663000 | $0.1456000 |
| 2020-06-14 | $0.1496000 | $0.1515000 | $0.1543000 | $0.1455000 |
| 2020-06-15 | $0.1515000 | $0.1503000 | $0.1530000 | $0.1458000 |
| 2020-06-16 | $0.1503000 | $0.1531000 | $0.1552000 | $0.1490000 |
| 2020-06-17 | $0.1531000 | $0.1402000 | $0.1532000 | $0.1325000 |
| 2020-06-18 | $0.1402000 | $0.1523000 | $0.1529000 | $0.1378000 |
| 2020-06-19 | $0.1523000 | $0.1511000 | $0.1531000 | $0.1491000 |
| 2020-06-20 | $0.1511000 | $0.1482000 | $0.1544000 | $0.1199000 |
| 2020-06-21 | $0.1482000 | $0.1464000 | $0.1509000 | $0.1384000 |
| 2020-06-22 | $0.1464000 | $0.1512000 | $0.1554000 | $0.1477000 |
| 2020-06-23 | $0.1512000 | $0.1488000 | $0.1511000 | $0.1483000 |
| 2020-06-24 | $0.1488000 | $0.1430000 | $0.1459000 | $0.1400000 |
| 2020-06-25 | $0.1430000 | $0.1347000 | $0.1442000 | $0.1315000 |
| 2020-06-26 | $0.1347000 | $0.1322000 | $0.1383000 | $0.1284000 |
| 2020-06-27 | $0.1322000 | $0.1319000 | $0.1392000 | $0.1269000 |
| 2020-06-28 | $0.1319000 | $0.1366000 | $0.1390000 | $0.1318000 |
| 2020-06-29 | $0.1366000 | $0.1362000 | $0.1396000 | $0.1341000 |
| 2020-06-30 | $0.1362000 | $0.1400000 | $0.1411000 | $0.1336000 |
| 2020-07-01 | $0.1400000 | $0.1438000 | $0.1517000 | $0.1401000 |
| 2020-07-02 | $0.1438000 | $0.1428000 | $0.1464000 | $0.1406000 |
| 2020-07-03 | $0.1428000 | $0.1462000 | $0.1471000 | $0.1420000 |
| 2020-07-04 | $0.1462000 | $0.1495000 | $0.1531000 | $0.1444000 |
| 2020-07-05 | $0.1495000 | $0.1516000 | $0.1517000 | $0.1444000 |
| 2020-07-06 | $0.1516000 | $0.1538000 | $0.1608000 | $0.1513000 |
| 2020-07-07 | $0.1538000 | $0.1891000 | $0.2157000 | $0.1495000 |
| 2020-07-08 | $0.1891000 | $0.1764000 | $0.2163000 | $0.1715000 |
| 2020-07-09 | $0.1764000 | $0.1706000 | $0.1837000 | $0.1506000 |
| 2020-07-10 | $0.1706000 | $0.1726000 | $0.1828000 | $0.1584000 |
| 2020-07-11 | $0.1726000 | $0.1567000 | $0.1847000 | $0.1556000 |
| 2020-07-12 | $0.1567000 | $0.1563000 | $0.1613000 | $0.1563000 |
| 2020-07-13 | $0.1563000 | $0.1580000 | $0.1601000 | $0.1521000 |
| 2020-07-14 | $0.1580000 | $0.1536000 | $0.1611000 | $0.1509000 |
| 2020-07-15 | $0.1536000 | $0.1436000 | $0.1554000 | $0.1377000 |
| 2020-07-16 | $0.1436000 | $0.1411000 | $0.1568000 | $0.1370000 |
| 2020-07-17 | $0.1411000 | $0.1551000 | $0.1598000 | $0.1406000 |
| 2020-07-18 | $0.1551000 | $0.1556000 | $0.1588000 | $0.1500000 |
| 2020-07-19 | $0.1556000 | $0.1460000 | $0.1608000 | $0.1382000 |
| 2020-07-20 | $0.1460000 | $0.1391000 | $0.1492000 | $0.1285000 |
| 2020-07-21 | $0.1391000 | $0.1449000 | $0.1493000 | $0.1368000 |
| 2020-07-22 | $0.1449000 | $0.1478000 | $0.1516000 | $0.1433000 |
| 2020-07-23 | $0.1478000 | $0.1516000 | $0.1529000 | $0.1463000 |
| 2020-07-24 | $0.1516000 | $0.1486000 | $0.1518000 | $0.1455000 |
| 2020-07-25 | $0.1486000 | $0.1660000 | $0.1665000 | $0.1486000 |
| 2020-07-26 | $0.1660000 | $0.1623000 | $0.1732000 | $0.1491000 |
| 2020-07-27 | $0.1623000 | $0.1720000 | $0.1853000 | $0.1658000 |
| 2020-07-28 | $0.1720000 | $0.1665000 | $0.1773000 | $0.1640000 |
| 2020-07-29 | $0.1665000 | $0.1683000 | $0.1782000 | $0.1629000 |
| 2020-07-30 | $0.1683000 | $0.1661000 | $0.1752000 | $0.1637000 |
| 2020-07-31 | $0.1661000 | $0.1759000 | $0.1810000 | $0.1696000 |
| 2020-08-01 | $0.1759000 | $0.1784000 | $0.1872000 | $0.1773000 |
| 2020-08-02 | $0.1784000 | $0.1625000 | $0.1870000 | $0.1613000 |
| 2020-08-03 | $0.1625000 | $0.1713000 | $0.1819000 | $0.1629000 |
| 2020-08-04 | $0.1713000 | $0.1613000 | $0.1784000 | $0.1567000 |
| 2020-08-05 | $0.1613000 | $0.1693000 | $0.1759000 | $0.1654000 |
| 2020-08-06 | $0.1693000 | $0.1682000 | $0.1746000 | $0.1666000 |
| 2020-08-07 | $0.1682000 | $0.1667000 | $0.1859000 | $0.1597000 |
| 2020-08-08 | $0.1667000 | $0.1729000 | $0.1777000 | $0.1640000 |
| 2020-08-09 | $0.1729000 | $0.1676000 | $0.1747000 | $0.1640000 |
| 2020-08-10 | $0.1676000 | $0.1592000 | $0.1706000 | $0.1586000 |
| 2020-08-11 | $0.1592000 | $0.1561000 | $0.1594000 | $0.1520000 |
| 2020-08-12 | $0.1561000 | $0.1602000 | $0.1630000 | $0.1504000 |
| 2020-08-13 | $0.1602000 | $0.1697000 | $0.1739000 | $0.1534000 |
| 2020-08-14 | $0.1697000 | $0.1673000 | $0.1733000 | $0.1648000 |
| 2020-08-15 | $0.1673000 | $0.1904000 | $0.2003000 | $0.1659000 |
| 2020-08-16 | $0.1904000 | $0.1835000 | $0.1926000 | $0.1754000 |
| 2020-08-17 | $0.1835000 | $0.1749000 | $0.1925000 | $0.1728000 |
| 2020-08-18 | $0.1749000 | $0.1755000 | $0.1772000 | $0.1686000 |
| 2020-08-19 | $0.1755000 | $0.1785000 | $0.1862000 | $0.1689000 |
| 2020-08-20 | $0.1785000 | $0.1756000 | $0.1877000 | $0.1752000 |
| 2020-08-21 | $0.1756000 | $0.1763000 | $0.1834000 | $0.1705000 |
| 2020-08-22 | $0.1763000 | $0.1791000 | $0.1906000 | $0.1725000 |
| 2020-08-23 | $0.1791000 | $0.1759000 | $0.1871000 | $0.1724000 |
| 2020-08-24 | $0.1759000 | $0.1736000 | $0.1828000 | $0.1692000 |
| 2020-08-25 | $0.1736000 | $0.1676000 | $0.1692000 | $0.1640000 |
| 2020-08-26 | $0.1676000 | $0.1686000 | $0.1711000 | $0.1647000 |
| 2020-08-27 | $0.1686000 | $0.1643000 | $0.1676000 | $0.1628000 |
| 2020-08-28 | $0.1643000 | $0.1656000 | $0.1719000 | $0.1628000 |
| 2020-08-29 | $0.1656000 | $0.1673000 | $0.1719000 | $0.1649000 |
| 2020-08-30 | $0.1673000 | $0.1675000 | $0.1726000 | $0.1675000 |
| 2020-08-31 | $0.1675000 | $0.1672000 | $0.1696000 | $0.1666000 |
| 2020-09-01 | $0.1672000 | $0.1462000 | $0.1732000 | $0.1361000 |
| 2020-09-02 | $0.1462000 | $0.1448000 | $0.1541000 | $0.1320000 |
| 2020-09-03 | $0.1448000 | $0.1259000 | $0.1375000 | $0.1134000 |
| 2020-09-04 | $0.1259000 | $0.1214000 | $0.1350000 | $0.1186000 |
| 2020-09-05 | $0.1214000 | $0.1199000 | $0.1255000 | $0.1136000 |
| 2020-09-06 | $0.1199000 | $0.1132000 | $0.1217000 | $0.1050000 |
| 2020-09-07 | $0.1132000 | $0.1292000 | $0.1811000 | $0.1132000 |
| 2020-09-08 | $0.1292000 | $0.1355000 | $0.1549000 | $0.1240000 |
| 2020-09-09 | $0.1355000 | $0.1385000 | $0.1480000 | $0.1360000 |
| 2020-09-10 | $0.1385000 | $0.1363000 | $0.1478000 | $0.1361000 |
| 2020-09-11 | $0.1363000 | $0.1414000 | $0.1436000 | $0.1368000 |
| 2020-09-12 | $0.1414000 | $0.1404000 | $0.1450000 | $0.1393000 |
| 2020-09-13 | $0.1404000 | $0.1394000 | $0.1419000 | $0.1376000 |
| 2020-09-14 | $0.1394000 | $0.1367000 | $0.1448000 | $0.1294000 |
| 2020-09-15 | $0.1367000 | $0.1180000 | $0.1402000 | $0.1179000 |
| 2020-09-16 | $0.1180000 | $0.1258000 | $0.1313000 | $0.1195000 |
| 2020-09-17 | $0.1258000 | $0.1120000 | $0.1272000 | $0.1109000 |
| 2020-09-18 | $0.1120000 | $0.1272000 | $0.1314000 | $0.1109000 |
| 2020-09-19 | $0.1272000 | $0.1364000 | $0.1451000 | $0.1289000 |
| 2020-09-20 | $0.1364000 | $0.1466000 | $0.1753000 | $0.1329000 |
| 2020-09-21 | $0.1466000 | $0.1336000 | $0.1467000 | $0.1215000 |
| 2020-09-22 | $0.1336000 | $0.1422000 | $0.1501000 | $0.1311000 |
| 2020-09-23 | $0.1422000 | $0.1410000 | $0.1579000 | $0.1342000 |
| 2020-09-24 | $0.1410000 | $0.1465000 | $0.1595000 | $0.1301000 |
| 2020-09-25 | $0.1465000 | $0.1373000 | $0.1534000 | $0.1069000 |
| 2020-09-26 | $0.1373000 | $0.1322000 | $0.1401000 | $0.1319000 |
| 2020-09-27 | $0.1322000 | $0.1327000 | $0.1329000 | $0.1325000 |
| 2020-09-28 | $0.1327000 | $0.1317000 | $0.1320000 | $0.1312000 |
| 2020-09-29 | $0.1317000 | $0.1331000 | $0.1336000 | $0.1329000 |
| 2020-09-30 | $0.1331000 | $0.1324000 | $0.1330000 | $0.1316000 |
| 2020-10-01 | $0.1324000 | $0.1295000 | $0.1309000 | $0.1291000 |
| 2020-10-02 | $0.1295000 | $0.1316000 | $0.1343000 | $0.1285000 |
| 2020-10-03 | $0.1316000 | $0.1360000 | $0.1375000 | $0.1287000 |
| 2020-10-04 | $0.1360000 | $0.1379000 | $0.1396000 | $0.1366000 |
| 2020-10-05 | $0.1379000 | $0.1267000 | $0.1395000 | $0.1265000 |
| 2020-10-06 | $0.1267000 | $0.1258000 | $0.1314000 | $0.1242000 |
| 2020-10-07 | $0.1258000 | $0.1084000 | $0.1322000 | $0.0711 |
| 2020-10-08 | $0.1084000 | $0.1077000 | $0.1253000 | $0.1057000 |
| 2020-10-09 | $0.1077000 | $0.1120000 | $0.1266000 | $0.0994200 |
| 2020-10-10 | $0.1120000 | $0.1087000 | $0.1166000 | $0.0919 |
| 2020-10-11 | $0.1087000 | $0.1108000 | $0.1184000 | $0.1016000 |
| 2020-10-12 | $0.1108000 | $0.1275000 | $0.1298000 | $0.1000000 |
| 2020-10-13 | $0.1275000 | $0.1083000 | $0.1298000 | $0.0938 |
| 2020-10-14 | $0.1083000 | $0.1269000 | $0.1288000 | $0.1080000 |
| 2020-10-15 | $0.1269000 | $0.1320000 | $0.1922000 | $0.1212000 |
| 2020-10-16 | $0.1320000 | $0.1206000 | $0.1416000 | $0.1109000 |
| 2020-10-17 | $0.1206000 | $0.1266000 | $0.1428000 | $0.1129000 |
| 2020-10-18 | $0.1266000 | $0.1309000 | $0.1432000 | $0.1258000 |
| 2020-10-19 | $0.1309000 | $0.1303000 | $0.1386000 | $0.1253000 |
| 2020-10-20 | $0.1303000 | $0.1270000 | $0.1417000 | $0.1255000 |
| 2020-10-21 | $0.1270000 | $0.1368000 | $0.1549000 | $0.1066000 |
| 2020-10-22 | $0.1368000 | $0.1354000 | $0.1426000 | $0.1222000 |
| 2020-10-23 | $0.1354000 | $0.1185000 | $0.1442000 | $0.1067000 |
| 2020-10-24 | $0.1185000 | $0.1267000 | $0.1433000 | $0.1143000 |
| 2020-10-25 | $0.1267000 | $0.1238000 | $0.1265000 | $0.1217000 |
| 2020-10-26 | $0.1238000 | $0.1153000 | $0.1310000 | $0.1129000 |
| 2020-10-27 | $0.1153000 | $0.1255000 | $0.1288000 | $0.1093000 |
| 2020-10-28 | $0.1255000 | $0.1237000 | $0.1262000 | $0.1088000 |
| 2020-10-29 | $0.1237000 | $0.1303000 | $0.1338000 | $0.1222000 |
| 2020-10-30 | $0.1303000 | $0.1207000 | $0.1332000 | $0.1140000 |
| 2020-10-31 | $0.1207000 | $0.1206000 | $0.1262000 | $0.1077000 |
| 2020-11-01 | $0.1206000 | $0.1267000 | $0.1373000 | $0.1127000 |
| 2020-11-02 | $0.1267000 | $0.1158000 | $0.1268000 | $0.1121000 |
| 2020-11-03 | $0.1158000 | $0.1146000 | $0.1257000 | $0.1081000 |
| 2020-11-04 | $0.1146000 | $0.1152000 | $0.1210000 | $0.1100000 |
| 2020-11-05 | $0.1152000 | $0.1192000 | $0.1310000 | $0.1173000 |
| 2020-11-06 | $0.1192000 | $0.1185000 | $0.1377000 | $0.1130000 |
| 2020-11-07 | $0.1185000 | $0.1153000 | $0.1197000 | $0.1045000 |
| 2020-11-08 | $0.1153000 | $0.1200000 | $0.1219000 | $0.1107000 |
| 2020-11-09 | $0.1200000 | $0.1152000 | $0.1188000 | $0.1077000 |
| 2020-11-10 | $0.1152000 | $0.1153000 | $0.1173000 | $0.1129000 |
| 2020-11-11 | $0.1153000 | $0.1213000 | $0.1756000 | $0.1043000 |
| 2020-11-12 | $0.1213000 | $0.1153000 | $0.1267000 | $0.1141000 |
| 2020-11-13 | $0.1153000 | $0.1147000 | $0.1169000 | $0.1111000 |
| 2020-11-14 | $0.1147000 | $0.1077000 | $0.1153000 | $0.1066000 |
| 2020-11-15 | $0.1077000 | $0.1073000 | $0.1084000 | $0.1058000 |
| 2020-11-16 | $0.1073000 | $0.1070000 | $0.1132000 | $0.1055000 |
| 2020-11-17 | $0.1070000 | $0.1094000 | $0.1179000 | $0.1064000 |
| 2020-11-18 | $0.1094000 | $0.1096000 | $0.1186000 | $0.0955 |
| 2020-11-19 | $0.1096000 | $0.1109000 | $0.1191000 | $0.1075000 |
| 2020-11-20 | $0.1109000 | $0.1232000 | $0.1266000 | $0.1120000 |
| 2020-11-21 | $0.1232000 | $0.1180000 | $0.1242000 | $0.1010000 |
| 2020-11-22 | $0.1180000 | $0.1051000 | $0.1198000 | $0.0988 |
| 2020-11-23 | $0.1051000 | $0.1061000 | $0.1096000 | $0.0996500 |
| 2020-11-24 | $0.1061000 | $0.1140000 | $0.1255000 | $0.1048000 |
| 2020-11-25 | $0.1140000 | $0.1182000 | $0.1264000 | $0.1043000 |
| 2020-11-26 | $0.1182000 | $0.1087000 | $0.1158000 | $0.0984 |
| 2020-11-27 | $0.1087000 | $0.1060000 | $0.1137000 | $0.1041000 |
| 2020-11-28 | $0.1060000 | $0.1096000 | $0.1174000 | $0.1075000 |
| 2020-11-29 | $0.1096000 | $0.1130000 | $0.1185000 | $0.1105000 |
| 2020-11-30 | $0.1130000 | $0.1195000 | $0.1317000 | $0.1126000 |
| 2020-12-01 | $0.1195000 | $0.1325000 | $0.1336000 | $0.1084000 |
| 2020-12-02 | $0.1325000 | $0.1932000 | $0.2457000 | $0.1230000 |
| 2020-12-03 | $0.1932000 | $0.1863000 | $0.2548000 | $0.1663000 |
| 2020-12-04 | $0.1863000 | $0.1816000 | $0.3154000 | $0.1689000 |
| 2020-12-05 | $0.1816000 | $0.1923000 | $0.2082000 | $0.1787000 |
| 2020-12-06 | $0.1923000 | $0.1682000 | $0.2494000 | $0.1659000 |
| 2020-12-07 | $0.1682000 | $0.1980000 | $0.2095000 | $0.1648000 |
| 2020-12-08 | $0.1980000 | $0.2076000 | $0.2180000 | $0.1814000 |
| 2020-12-09 | $0.2076000 | $0.2048000 | $0.2194000 | $0.1872000 |
| 2020-12-10 | $0.2048000 | $0.2174000 | $0.2467000 | $0.1834000 |
| 2020-12-11 | $0.2174000 | $0.2330000 | $0.2693000 | $0.2052000 |
| 2020-12-12 | $0.2330000 | $0.3244000 | $0.3247000 | $0.2431000 |
| 2020-12-13 | $0.3244000 | $0.3343000 | $0.3533000 | $0.3025000 |
| 2020-12-14 | $0.3343000 | $0.3244000 | $0.4231000 | $0.3169000 |
| 2020-12-15 | $0.3244000 | $0.3253000 | $0.3641000 | $0.3128000 |
| 2020-12-16 | $0.3253000 | $0.3378000 | $0.3762000 | $0.3090000 |
| 2020-12-17 | $0.3378000 | $0.2823000 | $0.3677000 | $0.2798000 |
| 2020-12-18 | $0.2823000 | $0.2406000 | $0.3054000 | $0.2323000 |
| 2020-12-19 | $0.2406000 | $0.2714000 | $0.3107000 | $0.2392000 |
| 2020-12-20 | $0.2714000 | $0.2401000 | $0.2781000 | $0.2349000 |
| 2020-12-21 | $0.2401000 | $0.2080000 | $0.2575000 | $0.2073000 |
| 2020-12-22 | $0.2080000 | $0.2101000 | $0.2192000 | $0.2051000 |
| 2020-12-23 | $0.2101000 | $0.1806000 | $0.2092000 | $0.1734000 |
| 2020-12-24 | $0.1806000 | $0.4270000 | $0.8368000 | $0.1466000 |
| 2020-12-25 | $0.4270000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2020-12-26 | $0.4447000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2020-12-27 | $0.4760000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2020-12-28 | $0.4725000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2020-12-29 | $0.4867000 | $0.4925000 | $0.4925000 | $0.4925000 |
| 2020-12-30 | $0.4925000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2020-12-31 | $0.5200000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2021-01-01 | $0.5215000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2021-01-02 | $0.5290000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2021-01-03 | $0.5797000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2021-01-04 | $0.5951000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2021-01-05 | $0.5765000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2021-01-06 | $0.6127000 | $0.6633000 | $0.6633000 | $0.6633000 |
| 2021-01-07 | $0.6633000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2021-01-08 | $0.7106000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2021-01-09 | $0.7315000 | $0.7243000 | $0.7243000 | $0.7243000 |
| 2021-01-10 | $0.7243000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2021-01-11 | $0.6876000 | $0.6389000 | $0.6389000 | $0.6389000 |
| 2021-01-12 | $0.6389000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2021-01-13 | $0.6131000 | $0.6729000 | $0.6729000 | $0.6729000 |
| 2021-01-14 | $0.6729000 | $0.7048000 | $0.7048000 | $0.7048000 |
| 2021-01-15 | $0.7048000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2021-01-16 | $0.6622000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2021-01-17 | $0.6485000 | $0.6451000 | $0.6451000 | $0.6451000 |
| 2021-01-18 | $0.6451000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2021-01-19 | $0.6592000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2021-01-20 | $0.6468000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2021-01-21 | $0.6390000 | $0.5551000 | $0.5551000 | $0.5551000 |
| 2021-01-22 | $0.5551000 | $0.5941000 | $0.5941000 | $0.5941000 |
| 2021-01-23 | $0.5941000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2021-01-24 | $0.5779000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2021-01-25 | $0.5811000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2021-01-26 | $0.5810000 | $0.5853000 | $0.5853000 | $0.5853000 |
| 2021-01-27 | $0.5853000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2021-01-28 | $0.5476000 | $0.6020000 | $0.6020000 | $0.6020000 |
| 2021-01-29 | $0.6020000 | $0.6165000 | $0.6165000 | $0.6165000 |
| 2021-01-30 | $0.6165000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2021-01-31 | $0.6177000 | $0.5966000 | $0.5966000 | $0.5966000 |
| 2021-02-01 | $0.5966000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2021-02-02 | $0.6036000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2021-02-03 | $0.6394000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2021-02-04 | $0.6782000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2021-02-05 | $0.6657000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2021-02-06 | $0.6896000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2021-02-07 | $0.7068000 | $0.6996000 | $0.6996000 | $0.6996000 |
| 2021-02-08 | $0.6996000 | $0.8359000 | $0.8359000 | $0.8359000 |
| 2021-02-09 | $0.8359000 | $0.8372000 | $0.8372000 | $0.8372000 |
| 2021-02-10 | $0.8372000 | $0.8074000 | $0.8074000 | $0.8074000 |
| 2021-02-11 | $0.8074000 | $0.8641000 | $0.8641000 | $0.8641000 |
| 2021-02-12 | $0.8641000 | $0.8538000 | $0.8538000 | $0.8538000 |
| 2021-02-13 | $0.8538000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2021-02-14 | $0.8500000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2021-02-15 | $0.8758000 | $0.8629000 | $0.8629000 | $0.8629000 |
| 2021-02-16 | $0.8629000 | $0.8853000 | $0.8853000 | $0.8853000 |
| 2021-02-17 | $0.8853000 | $0.9388000 | $0.9388000 | $0.9388000 |
| 2021-02-18 | $0.9388000 | $0.9286000 | $0.9286000 | $0.9286000 |
| 2021-02-19 | $0.9286000 | $1.01 | $1.01 | $1.01 |
| 2021-02-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-21 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-02-22 | $1.03 | $0.9742000 | $0.9742000 | $0.9742000 |
| 2021-02-23 | $0.9742000 | $0.8802000 | $0.8802000 | $0.8802000 |
| 2021-02-24 | $0.8802000 | $0.8953000 | $0.8953000 | $0.8953000 |
| 2021-02-25 | $0.8953000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2021-02-26 | $0.8475000 | $0.8338000 | $0.8338000 | $0.8338000 |
| 2021-02-27 | $0.8338000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2021-02-28 | $0.8314000 | $0.8147000 | $0.8147000 | $0.8147000 |
| 2021-03-01 | $0.8147000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2021-03-02 | $0.8934000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2021-03-03 | $0.8730000 | $0.9071000 | $0.9071000 | $0.9071000 |
| 2021-03-04 | $0.9071000 | $0.8705000 | $0.8705000 | $0.8705000 |
| 2021-03-05 | $0.8705000 | $0.8780000 | $0.8780000 | $0.8780000 |
| 2021-03-06 | $0.8780000 | $0.8801000 | $0.8801000 | $0.8801000 |
| 2021-03-07 | $0.8801000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 2021-03-08 | $0.9174000 | $0.9433000 | $0.9433000 | $0.9433000 |
| 2021-03-09 | $0.9433000 | $0.9887000 | $0.9887000 | $0.9887000 |
| 2021-03-10 | $0.9887000 | $1.01 | $1.01 | $1.01 |
| 2021-03-11 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-03-12 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-03-13 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2021-03-14 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-03-15 | $1.06 | $1.00 | $1.00 | $1.00 |
| 2021-03-16 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2021-03-17 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-03-18 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-03-19 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-03-20 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-03-21 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-03-22 | $1.03 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2021-03-23 | $0.9737000 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2021-03-24 | $0.9784000 | $0.9415000 | $0.9415000 | $0.9415000 |
| 2021-03-25 | $0.9415000 | $0.9240000 | $0.9240000 | $0.9240000 |
| 2021-03-26 | $0.9240000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2021-03-27 | $0.9910000 | $1.01 | $1.01 | $1.01 |
| 2021-03-28 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-03-29 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2021-03-30 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-03-31 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-04-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-04-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-04-03 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-04-04 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-04-05 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-04-06 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-04-07 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-04-08 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-04-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-04-10 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-04-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-04-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-04-13 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2021-04-14 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-04-15 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2021-04-16 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2021-04-17 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2021-04-18 | $1.08 | $1.01 | $1.01 | $1.01 |
| 2021-04-19 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-04-20 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2021-04-21 | $1.02 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2021-04-22 | $0.9685000 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2021-04-23 | $0.9309000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2021-04-24 | $0.9212000 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2021-04-25 | $0.9021000 | $0.8842000 | $0.8842000 | $0.8842000 |
| 2021-04-26 | $0.8842000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2021-04-27 | $0.9731000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2021-04-28 | $0.9913000 | $0.9878000 | $0.9878000 | $0.9878000 |
| 2021-04-29 | $0.9878000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2021-04-30 | $0.9645000 | $1.04 | $1.04 | $1.04 |
| 2021-05-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-02 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-05-03 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-05-04 | $1.03 | $0.9584000 | $0.9584000 | $0.9584000 |
| 2021-05-05 | $0.9584000 | $1.04 | $1.04 | $1.04 |
| 2021-05-06 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-05-07 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-05-08 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-05-09 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-05-10 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2021-05-11 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-05-12 | $1.02 | $0.8911000 | $0.8911000 | $0.8911000 |
| 2021-05-13 | $0.8911000 | $0.8946000 | $0.8946000 | $0.8946000 |
| 2021-05-14 | $0.8946000 | $0.8980000 | $0.8980000 | $0.8980000 |
| 2021-05-15 | $0.8980000 | $0.8420000 | $0.8420000 | $0.8420000 |
| 2021-05-16 | $0.8420000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2021-05-17 | $0.8368000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2021-05-18 | $0.7839000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2021-05-19 | $0.7719000 | $0.6619000 | $0.6619000 | $0.6619000 |
| 2021-05-20 | $0.6619000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2021-05-21 | $0.7308000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2021-05-22 | $0.6723000 | $0.6748000 | $0.6748000 | $0.6748000 |
| 2021-05-23 | $0.6748000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2021-05-24 | $0.6249000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2021-05-25 | $0.6991000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2021-05-26 | $0.6910000 | $0.7073000 | $0.7073000 | $0.7073000 |
| 2021-05-27 | $0.7073000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2021-05-28 | $0.6937000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2021-05-29 | $0.6423000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2021-05-30 | $0.6230000 | $0.6419000 | $0.6419000 | $0.6419000 |
| 2021-05-31 | $0.6419000 | $0.6712000 | $0.6712000 | $0.6712000 |
| 2021-06-01 | $0.6712000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2021-06-02 | $0.6603000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2021-06-03 | $0.6764000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2021-06-04 | $0.7061000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2021-06-05 | $0.6635000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2021-06-06 | $0.6397000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2021-06-07 | $0.6444000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2021-06-08 | $0.6045000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2021-06-09 | $0.6014000 | $0.6730000 | $0.6730000 | $0.6730000 |
| 2021-06-10 | $0.6730000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2021-06-11 | $0.6603000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2021-06-12 | $0.6721000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2021-06-13 | $0.6398000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2021-06-14 | $0.7023000 | $0.7295000 | $0.7295000 | $0.7295000 |
| 2021-06-15 | $0.7295000 | $0.7229000 | $0.7229000 | $0.7229000 |
| 2021-06-16 | $0.7229000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2021-06-17 | $0.6902000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2021-06-18 | $0.6855000 | $0.6449000 | $0.6449000 | $0.6449000 |
| 2021-06-19 | $0.6449000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2021-06-20 | $0.6393000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2021-06-21 | $0.6408000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2021-06-22 | $0.5697000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2021-06-23 | $0.5857000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2021-06-24 | $0.6062000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2021-06-25 | $0.6237000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2021-06-26 | $0.5687000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2021-06-27 | $0.5815000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2021-06-28 | $0.6248000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-29 | $0.6208000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2021-06-30 | $0.6462000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2021-07-01 | $0.6310000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2021-07-02 | $0.6038000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2021-07-03 | $0.6085000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2021-07-04 | $0.6243000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2021-07-05 | $0.6352000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2021-07-06 | $0.6067000 | $0.6163000 | $0.6163000 | $0.6163000 |
| 2021-07-07 | $0.6163000 | $0.6099000 | $0.6099000 | $0.6099000 |
| 2021-07-08 | $0.6099000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2021-07-09 | $0.5917000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2021-07-10 | $0.6085000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2021-07-11 | $0.6033000 | $0.6165000 | $0.6165000 | $0.6165000 |
| 2021-07-12 | $0.6165000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2021-07-13 | $0.5956000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2021-07-14 | $0.5893000 | $0.5908000 | $0.5908000 | $0.5908000 |
| 2021-07-15 | $0.5908000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2021-07-16 | $0.5736000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2021-07-17 | $0.5652000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2021-07-18 | $0.5678000 | $0.5725000 | $0.5725000 | $0.5725000 |
| 2021-07-19 | $0.5725000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2021-07-20 | $0.5553000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2021-07-21 | $0.5363000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2021-07-22 | $0.5785000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2021-07-23 | $0.5814000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2021-07-24 | $0.6055000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2021-07-25 | $0.6171000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-07-26 | $0.6367000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2021-07-27 | $0.6709000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2021-07-28 | $0.7109000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2021-07-29 | $0.7205000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2021-07-30 | $0.7205000 | $0.7602000 | $0.7602000 | $0.7602000 |
| 2021-07-31 | $0.7602000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2021-08-01 | $0.7465000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2021-08-02 | $0.7177000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2021-08-03 | $0.7049000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2021-08-04 | $0.6874000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2021-08-05 | $0.7153000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2021-08-06 | $0.7360000 | $0.7713000 | $0.7713000 | $0.7713000 |
| 2021-08-07 | $0.7713000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2021-08-08 | $0.8031000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2021-08-09 | $0.7889000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2021-08-10 | $0.8333000 | $0.8208000 | $0.8208000 | $0.8208000 |
| 2021-08-11 | $0.8208000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2021-08-12 | $0.8200000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2021-08-13 | $0.7997000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2021-08-14 | $0.8610000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2021-08-15 | $0.8478000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2021-08-16 | $0.8463000 | $0.8267000 | $0.8267000 | $0.8267000 |
| 2021-08-17 | $0.8267000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2021-08-18 | $0.8043000 | $0.8049000 | $0.8049000 | $0.8049000 |
| 2021-08-19 | $0.8049000 | $0.8417000 | $0.8417000 | $0.8417000 |
| 2021-08-20 | $0.8417000 | $0.8881000 | $0.8881000 | $0.8881000 |
| 2021-08-21 | $0.8881000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2021-08-22 | $0.8796000 | $0.8872000 | $0.8872000 | $0.8872000 |
| 2021-08-23 | $0.8872000 | $0.8914000 | $0.8914000 | $0.8914000 |
| 2021-08-24 | $0.8914000 | $0.8584000 | $0.8584000 | $0.8584000 |
| 2021-08-25 | $0.8584000 | $0.8819000 | $0.8819000 | $0.8819000 |
| 2021-08-26 | $0.8819000 | $0.8433000 | $0.8433000 | $0.8433000 |
| 2021-08-27 | $0.8433000 | $0.8836000 | $0.8836000 | $0.8836000 |
| 2021-08-28 | $0.8836000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2021-08-29 | $0.8805000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2021-08-30 | $0.8783000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2021-08-31 | $0.8459000 | $0.8489000 | $0.8489000 | $0.8489000 |
| 2021-09-01 | $0.8489000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2021-09-02 | $0.8791000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2021-09-03 | $0.8871000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2021-09-04 | $0.9004000 | $0.8988000 | $0.8988000 | $0.8988000 |
| 2021-09-05 | $0.8988000 | $0.9321000 | $0.9321000 | $0.9321000 |
| 2021-09-06 | $0.9321000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2021-09-07 | $0.9485000 | $0.8434000 | $0.8434000 | $0.8434000 |
| 2021-09-08 | $0.8434000 | $0.8293000 | $0.8293000 | $0.8293000 |
| 2021-09-09 | $0.8293000 | $0.8351000 | $0.8351000 | $0.8351000 |
| 2021-09-10 | $0.8351000 | $0.8074000 | $0.8074000 | $0.8074000 |
| 2021-09-11 | $0.8074000 | $0.8130000 | $0.8130000 | $0.8130000 |
| 2021-09-12 | $0.8130000 | $0.8289000 | $0.8289000 | $0.8289000 |
| 2021-09-13 | $0.8289000 | $0.8093000 | $0.8093000 | $0.8093000 |
| 2021-09-14 | $0.8093000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2021-09-15 | $0.8483000 | $0.8667000 | $0.8667000 | $0.8667000 |
| 2021-09-16 | $0.8667000 | $0.8598000 | $0.8598000 | $0.8598000 |
| 2021-09-17 | $0.8598000 | $0.8514000 | $0.8514000 | $0.8514000 |
| 2021-09-18 | $0.8514000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2021-09-19 | $0.8696000 | $0.8505000 | $0.8505000 | $0.8505000 |
| 2021-09-20 | $0.8505000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2021-09-21 | $0.7727000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2021-09-22 | $0.7328000 | $0.7844000 | $0.7844000 | $0.7844000 |
| 2021-09-23 | $0.7844000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2021-09-24 | $0.8081000 | $0.7713000 | $0.7713000 | $0.7713000 |
| 2021-09-25 | $0.7713000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-09-26 | $0.7690000 | $0.7776000 | $0.7776000 | $0.7776000 |
| 2021-09-27 | $0.7776000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2021-09-28 | $0.7594000 | $0.7390000 | $0.7390000 | $0.7390000 |
| 2021-09-29 | $0.7390000 | $0.7477000 | $0.7477000 | $0.7477000 |
| 2021-09-30 | $0.7477000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2021-10-01 | $0.7889000 | $0.8670000 | $0.8670000 | $0.8670000 |
| 2021-10-02 | $0.8670000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2021-10-03 | $0.8580000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2021-10-04 | $0.8682000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2021-10-05 | $0.8870000 | $0.9271000 | $0.9271000 | $0.9271000 |
| 2021-10-06 | $0.9271000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2021-10-07 | $0.9962000 | $0.9683000 | $0.9683000 | $0.9683000 |
| 2021-10-08 | $0.9683000 | $0.9711000 | $0.9711000 | $0.9711000 |
| 2021-10-09 | $0.9711000 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2021-10-10 | $0.9894000 | $0.9846000 | $0.9846000 | $0.9846000 |
| 2021-10-11 | $0.9846000 | $1.04 | $1.04 | $1.04 |
| 2021-10-12 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-10-13 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-10-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-15 | $1.03 | $1.11 | $1.11 | $1.11 |
| 2021-10-16 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-10-17 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-10-18 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-10-19 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2021-10-20 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-10-21 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2021-10-22 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-10-23 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-10-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-10-25 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-10-26 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2021-10-27 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-10-28 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2021-10-29 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-10-30 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-10-31 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-11-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-11-02 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-11-03 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-11-04 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-11-05 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-11-06 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-11-07 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-11-08 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2021-11-09 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-11-10 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2021-11-11 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-11-12 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-11-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-14 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-11-15 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-11-16 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2021-11-17 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-11-18 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2021-11-19 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-11-20 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-11-21 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-11-22 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-11-23 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-11-24 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-11-25 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-11-26 | $1.06 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2021-11-27 | $0.9682000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2021-11-28 | $0.9865000 | $1.03 | $1.03 | $1.03 |
| 2021-11-29 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-11-30 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-12-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-12-02 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-12-03 | $1.02 | $0.9659000 | $0.9659000 | $0.9659000 |
| 2021-12-04 | $0.9659000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2021-12-05 | $0.8864000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2021-12-06 | $0.8904000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-12-07 | $0.9100000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2021-12-08 | $0.9114000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2021-12-09 | $0.9092000 | $0.8567000 | $0.8567000 | $0.8567000 |
| 2021-12-10 | $0.8567000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2021-12-11 | $0.8494000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2021-12-12 | $0.8892000 | $0.9025000 | $0.9025000 | $0.9025000 |
| 2021-12-13 | $0.9020000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2021-12-14 | $0.8412000 | $0.8710000 | $0.8710000 | $0.8710000 |
| 2021-12-15 | $0.8710000 | $0.8799000 | $0.8799000 | $0.8799000 |
| 2021-12-16 | $0.8799000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2021-12-17 | $0.8574000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2021-12-18 | $0.8310000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2021-12-19 | $0.8435000 | $0.8405000 | $0.8405000 | $0.8405000 |
| 2021-12-20 | $0.8405000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-12-21 | $0.8444000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2021-12-22 | $0.8805000 | $0.8751000 | $0.8751000 | $0.8751000 |
| 2021-12-23 | $0.8751000 | $0.9149000 | $0.9149000 | $0.9149000 |
| 2021-12-24 | $0.9149000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-12-25 | $0.9151000 | $0.9078000 | $0.9078000 | $0.9078000 |
| 2021-12-26 | $0.9078000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2021-12-27 | $0.9142000 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2021-12-28 | $0.9129000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2021-12-29 | $0.8557000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2021-12-30 | $0.8365000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2021-12-31 | $0.8483000 | $0.8331000 | $0.8331000 | $0.8331000 |
| 2022-01-01 | $0.8316000 | $0.8593000 | $0.8593000 | $0.8593000 |
| 2022-01-02 | $0.8593000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2022-01-03 | $0.8515000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2022-01-04 | $0.8361000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-01-05 | $0.8248000 | $0.7818000 | $0.7818000 | $0.7818000 |
| 2022-01-06 | $0.7818000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2022-01-07 | $0.7757000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2022-01-08 | $0.7478000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2022-01-09 | $0.7504000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2022-01-10 | $0.7537000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2022-01-11 | $0.7530000 | $0.7694000 | $0.7694000 | $0.7694000 |
| 2022-01-12 | $0.7694000 | $0.7906000 | $0.7906000 | $0.7906000 |
| 2022-01-13 | $0.7906000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2022-01-14 | $0.7664000 | $0.7756000 | $0.7756000 | $0.7756000 |
| 2022-01-15 | $0.7756000 | $0.7756000 | $0.7756000 | $0.7756000 |
| 2022-01-16 | $0.7756000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2022-01-17 | $0.7758000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2022-01-18 | $0.7600000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2022-01-19 | $0.7627000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2022-01-20 | $0.7501000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-01-21 | $0.7325000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2022-01-22 | $0.6564000 | $0.6314000 | $0.6314000 | $0.6314000 |
| 2022-01-23 | $0.6314000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2022-01-24 | $0.6532000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2022-01-25 | $0.6607000 | $0.6656000 | $0.6656000 | $0.6656000 |
| 2022-01-26 | $0.6656000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2022-01-27 | $0.6629000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2022-01-28 | $0.6694000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2022-01-29 | $0.6794000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2022-01-30 | $0.6873000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2022-01-31 | $0.6824000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2022-02-01 | $0.6929000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2022-02-02 | $0.6970000 | $0.6645000 | $0.6645000 | $0.6645000 |
| 2022-02-03 | $0.6645000 | $0.6719000 | $0.6719000 | $0.6719000 |
| 2022-02-04 | $0.6719000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2022-02-05 | $0.7486000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2022-02-06 | $0.7455000 | $0.7634000 | $0.7634000 | $0.7634000 |
| 2022-02-07 | $0.7634000 | $0.7907000 | $0.7907000 | $0.7907000 |
| 2022-02-08 | $0.7895000 | $0.7934000 | $0.7934000 | $0.7934000 |
| 2022-02-09 | $0.7934000 | $0.7982000 | $0.7982000 | $0.7982000 |
| 2022-02-10 | $0.7996000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2022-02-11 | $0.7836000 | $0.7632000 | $0.7632000 | $0.7632000 |
| 2022-02-12 | $0.7632000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2022-02-13 | $0.7603000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2022-02-14 | $0.7573000 | $0.7669000 | $0.7669000 | $0.7669000 |
| 2022-02-15 | $0.7659000 | $0.8024000 | $0.8024000 | $0.8024000 |
| 2022-02-16 | $0.8024000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2022-02-17 | $0.7901000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-02-18 | $0.7298000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2022-02-19 | $0.7199000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2022-02-20 | $0.7219000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2022-02-21 | $0.6912000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2022-02-22 | $0.6667000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2022-02-23 | $0.6888000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2022-02-24 | $0.6709000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2022-02-25 | $0.6904000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2022-02-26 | $0.7063000 | $0.7044000 | $0.7044000 | $0.7044000 |
| 2022-02-27 | $0.7044000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2022-02-28 | $0.6789000 | $0.7779000 | $0.7779000 | $0.7779000 |
| 2022-03-01 | $0.7774000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2022-03-02 | $0.7997000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2022-03-03 | $0.7908000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2022-03-04 | $0.7645000 | $0.7048000 | $0.7048000 | $0.7048000 |
| 2022-03-05 | $0.7048000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-03-06 | $0.7093000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2022-03-07 | $0.6917000 | $0.6846000 | $0.6846000 | $0.6846000 |
| 2022-03-08 | $0.6846000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2022-03-09 | $0.6975000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2022-03-10 | $0.7553000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2022-03-11 | $0.7100000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2022-03-12 | $0.6973000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2022-03-13 | $0.6985000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2022-03-14 | $0.6803000 | $0.7145000 | $0.7145000 | $0.7145000 |
| 2022-03-15 | $0.7145000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2022-03-16 | $0.7077000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2022-03-17 | $0.7404000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2022-03-18 | $0.7372000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-03-19 | $0.7522000 | $0.7602000 | $0.7602000 | $0.7602000 |
| 2022-03-20 | $0.7602000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2022-03-21 | $0.7424000 | $0.7388000 | $0.7388000 | $0.7388000 |
| 2022-03-22 | $0.7388000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-03-23 | $0.7628000 | $0.7723000 | $0.7723000 | $0.7723000 |
| 2022-03-24 | $0.7723000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2022-03-25 | $0.7921000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2022-03-26 | $0.7980000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2022-03-27 | $0.8018000 | $0.8432000 | $0.8432000 | $0.8432000 |
| 2022-03-28 | $0.8432000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2022-03-29 | $0.8483000 | $0.8540000 | $0.8540000 | $0.8540000 |
| 2022-03-30 | $0.8540000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2022-03-31 | $0.8470000 | $0.8955000 | $0.8960000 | $0.8470000 |
| 2022-04-01 | $0.8194000 | $0.8334000 | $0.8334000 | $0.8334000 |
| 2022-04-02 | $0.8334000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-04-03 | $0.8248000 | $0.8733000 | $0.8734000 | $0.8248000 |
| 2022-04-04 | $0.8355000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2022-04-05 | $0.8390000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2022-04-06 | $0.8190000 | $0.7772000 | $0.7772000 | $0.7772000 |
| 2022-04-07 | $0.7772000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2022-04-08 | $0.7824000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2022-04-09 | $0.7609000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2022-04-10 | $0.7698000 | $0.7611000 | $0.7611000 | $0.7611000 |
| 2022-04-11 | $0.7588000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2022-04-12 | $0.7117000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2022-04-13 | $0.7216000 | $0.7409000 | $0.7409000 | $0.7409000 |
| 2022-04-14 | $0.7407000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2022-04-15 | $0.7191000 | $0.7301000 | $0.7301000 | $0.7301000 |
| 2022-04-16 | $0.7301000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2022-04-17 | $0.7271000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2022-04-18 | $0.7144000 | $0.7555000 | $0.7557000 | $0.7144000 |
| 2022-04-19 | $0.7346000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2022-04-20 | $12.85 | $12.75 | $12.75 | $12.75 |
| 2022-04-21 | $12.75 | $12.36 | $12.36 | $12.36 |
| 2022-04-22 | $12.36 | $12.27 | $12.27 | $12.27 |
| 2022-04-23 | $12.27 | $12.15 | $12.15 | $12.15 |
| 2022-04-24 | $12.15 | $12.10 | $12.10 | $12.10 |
| 2022-04-25 | $12.10 | $12.45 | $12.45 | $12.45 |
| 2022-04-26 | $12.45 | $11.64 | $11.64 | $11.64 |
| 2022-04-27 | $11.64 | $11.97 | $11.97 | $11.97 |
| 2022-04-28 | $11.97 | $12.16 | $12.16 | $12.16 |
| 2022-04-29 | $12.16 | $11.67 | $11.67 | $11.67 |
| 2022-04-30 | $11.67 | $11.30 | $11.30 | $11.30 |
| 2022-05-01 | $11.30 | $11.71 | $11.71 | $11.71 |
| 2022-05-02 | $11.71 | $11.83 | $11.83 | $11.83 |
| 2022-05-03 | $11.83 | $11.52 | $11.52 | $11.52 |
| 2022-05-04 | $11.52 | $12.18 | $12.18 | $12.18 |
| 2022-05-05 | $12.18 | $11.38 | $11.38 | $11.38 |
| 2022-05-06 | $11.38 | $11.15 | $11.15 | $11.15 |
| 2022-05-07 | $11.15 | $10.91 | $10.91 | $10.91 |
| 2022-05-08 | $10.91 | $10.43 | $10.43 | $10.43 |
| 2022-05-09 | $10.43 | $9.24 | $9.24 | $9.24 |
| 2022-05-10 | $9.24 | $9.71 | $9.71 | $9.71 |
| 2022-05-11 | $9.70 | $8.57 | $8.57 | $8.57 |
| 2022-05-12 | $8.61 | $8.09 | $8.09 | $8.09 |
| 2022-05-13 | $8.09 | $8.31 | $8.31 | $8.31 |
| 2022-05-14 | $8.31 | $8.51 | $8.51 | $8.51 |
| 2022-05-15 | $8.51 | $8.88 | $8.88 | $8.88 |
| 2022-05-16 | $8.88 | $8.36 | $8.36 | $8.36 |
| 2022-05-17 | $8.37 | $8.65 | $8.65 | $8.65 |
| 2022-05-18 | $8.65 | $7.92 | $7.92 | $7.92 |
| 2022-05-19 | $7.92 | $8.36 | $8.36 | $8.36 |
| 2022-05-20 | $8.36 | $8.11 | $8.11 | $8.11 |
| 2022-05-21 | $8.11 | $8.17 | $8.17 | $8.17 |
| 2022-05-22 | $8.17 | $8.45 | $8.45 | $8.45 |
| 2022-05-23 | $8.45 | $8.16 | $8.16 | $8.16 |
| 2022-05-24 | $8.16 | $8.19 | $8.19 | $8.19 |
| 2022-05-25 | $8.19 | $8.04 | $8.04 | $8.04 |
| 2022-05-26 | $8.04 | $7.42 | $7.42 | $7.42 |
| 2022-05-27 | $7.42 | $7.14 | $7.14 | $7.14 |
| 2022-05-28 | $7.14 | $7.42 | $7.42 | $7.42 |
| 2022-05-29 | $7.42 | $7.50 | $7.50 | $7.50 |
| 2022-05-30 | $7.50 | $8.27 | $8.27 | $8.27 |
| 2022-05-31 | $8.27 | $8.04 | $8.04 | $8.04 |
| 2022-06-01 | $8.04 | $7.53 | $7.53 | $7.53 |
| 2022-06-02 | $7.53 | $7.59 | $7.59 | $7.59 |
| 2022-06-03 | $7.59 | $7.35 | $7.35 | $7.35 |
| 2022-06-04 | $7.35 | $7.47 | $7.47 | $7.47 |
| 2022-06-05 | $7.47 | $7.48 | $7.48 | $7.48 |
| 2022-06-06 | $7.48 | $7.70 | $7.70 | $7.70 |
| 2022-06-07 | $7.70 | $7.51 | $7.51 | $7.51 |
| 2022-06-08 | $7.51 | $7.42 | $7.42 | $7.42 |
| 2022-06-09 | $7.42 | $7.41 | $7.41 | $7.41 |
| 2022-06-10 | $7.41 | $6.88 | $6.88 | $6.88 |
| 2022-06-11 | $6.88 | $6.34 | $6.34 | $6.34 |
| 2022-06-12 | $6.34 | $5.94 | $5.94 | $5.94 |
| 2022-06-13 | $5.94 | $5.01 | $5.01 | $5.01 |
| 2022-06-14 | $5.01 | $5.00 | $5.00 | $5.00 |
| 2022-06-15 | $5.00 | $5.12 | $5.12 | $5.12 |
| 2022-06-16 | $5.12 | $4.42 | $4.42 | $4.42 |
| 2022-06-17 | $4.42 | $4.50 | $4.50 | $4.50 |
| 2022-06-18 | $4.50 | $4.12 | $4.12 | $4.12 |
| 2022-06-19 | $4.12 | $4.67 | $4.67 | $4.67 |
| 2022-06-20 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2022-06-21 | $4.67 | $4.66 | $4.66 | $4.66 |
| 2022-06-22 | $4.66 | $4.34 | $4.34 | $4.34 |
| 2022-06-23 | $4.34 | $4.74 | $4.74 | $4.74 |
| 2022-06-24 | $4.74 | $5.07 | $5.07 | $5.07 |
| 2022-06-25 | $5.07 | $5.14 | $5.14 | $5.14 |
| 2022-06-26 | $5.14 | $4.96 | $4.96 | $4.96 |
| 2022-06-27 | $4.96 | $4.93 | $4.93 | $4.93 |
| 2022-06-28 | $4.93 | $4.73 | $4.73 | $4.73 |
| 2022-06-29 | $4.73 | $4.55 | $4.55 | $4.55 |
| 2022-06-30 | $4.55 | $4.43 | $4.43 | $4.43 |
| 2022-07-01 | $4.43 | $4.38 | $4.38 | $4.38 |
| 2022-07-02 | $4.38 | $4.42 | $4.42 | $4.42 |
| 2022-07-03 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2022-07-04 | $4.44 | $4.76 | $4.76 | $4.76 |
| 2022-07-05 | $4.76 | $4.69 | $4.69 | $4.69 |
| 2022-07-06 | $4.69 | $4.91 | $4.91 | $4.91 |
| 2022-07-07 | $4.91 | $5.12 | $5.12 | $5.12 |
| 2022-07-08 | $5.12 | $5.03 | $5.03 | $5.03 |
| 2022-07-09 | $5.03 | $5.04 | $5.04 | $5.04 |
| 2022-07-10 | $5.04 | $4.84 | $4.84 | $4.84 |
| 2022-07-11 | $4.84 | $4.54 | $4.54 | $4.54 |
| 2022-07-12 | $4.54 | $4.30 | $4.30 | $4.30 |
| 2022-07-13 | $4.30 | $4.62 | $4.62 | $4.62 |
| 2022-07-14 | $4.62 | $4.94 | $4.94 | $4.94 |
| 2022-07-15 | $4.94 | $5.10 | $5.10 | $5.10 |
| 2022-07-16 | $5.10 | $5.62 | $5.62 | $5.62 |
| 2022-07-17 | $5.62 | $5.54 | $5.54 | $5.54 |
| 2022-07-18 | $5.54 | $6.56 | $6.56 | $6.56 |
| 2022-07-19 | $0.4041000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-07-20 | $0.4212000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2022-07-21 | $0.4180000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-07-22 | $0.4168000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-07-23 | $0.4084000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2022-07-24 | $0.4041000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-07-25 | $0.4065000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-07-26 | $0.3835000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-07-27 | $0.3826000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2022-07-28 | $0.4133000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2022-07-29 | $0.4294000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2022-07-30 | $0.4278000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2022-07-31 | $0.4256000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2022-08-01 | $0.4195000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2022-08-02 | $0.4189000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-08-03 | $0.4138000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2022-08-04 | $0.4109000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2022-08-05 | $0.4072000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2022-08-06 | $0.4197000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2022-08-07 | $0.4132000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2022-08-08 | $0.4172000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-08-09 | $0.4287000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2022-08-10 | $0.4168000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2022-08-11 | $0.4313000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-08-12 | $0.4310000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-08-13 | $0.4394000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-08-14 | $0.4401000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2022-08-15 | $0.4376000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2022-08-16 | $0.4338000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-08-17 | $0.4295000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2022-08-18 | $0.4201000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2022-08-19 | $0.4176000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-08-20 | $0.3750000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-08-21 | $0.3806000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-08-22 | $0.3873000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-08-23 | $0.3852000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-08-24 | $0.3874000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-08-25 | $0.3846000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-08-26 | $0.3882000 | $0.4102000 | $0.4106000 | $0.3882000 |
| 2022-09-21 | $0.3398000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2022-09-22 | $0.3324000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2022-09-23 | $0.3493000 | $0.3695000 | $0.3696000 | $0.3493000 |
| 2022-09-24 | $0.3472000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2022-09-25 | $0.3406000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2022-09-26 | $0.3385000 | $0.3577000 | $0.3583000 | $0.3385000 |
| 2022-09-28 | $0.3435000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2022-09-29 | $0.3494000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2022-09-30 | $0.3527000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-10-01 | $0.3497000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2022-10-02 | $0.3477000 | $0.3676000 | $0.3677000 | $0.3477000 |
| 2022-10-03 | $0.3430000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2022-10-04 | $0.3534000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-10-05 | $0.3662000 | $0.3873000 | $0.3874000 | $0.3662000 |
| 2022-10-06 | $0.3629000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-10-07 | $0.3594000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2022-10-08 | $0.3516000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-10-09 | $0.3495000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-10-10 | $0.3500000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-10-11 | $0.3444000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-10-12 | $0.3430000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-10-13 | $0.3448000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2022-10-14 | $0.3488000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2022-10-15 | $0.3453000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-10-16 | $0.3433000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-10-17 | $0.3468000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-10-18 | $0.3519000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2022-10-19 | $0.3479000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2022-10-20 | $0.3442000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-10-21 | $0.3428000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2022-10-22 | $0.3450000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-10-23 | $0.3457000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2022-10-24 | $0.3523000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-10-25 | $0.3480000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-10-26 | $0.3616000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-10-27 | $0.3740000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-10-28 | $0.3653000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2022-10-29 | $0.3708000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-10-30 | $0.3748000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-10-31 | $0.3714000 | $0.3930000 | $0.3930000 | $0.3714000 |
| 2022-11-01 | $0.3689000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-11-02 | $0.3686000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2022-11-03 | $0.3627000 | $0.3836000 | $0.3838000 | $0.3627000 |
| 2022-11-04 | $0.3637000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2022-11-05 | $0.3807000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2022-11-06 | $0.3834000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-11-07 | $0.3764000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2022-11-08 | $0.3707000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-11-09 | $0.3338000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-11-10 | $0.2848000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-11-11 | $0.3161000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-11-12 | $0.3061000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-11-13 | $0.3019000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-11-14 | $0.2935000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-11-15 | $0.2987000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-11-16 | $0.3038000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-11-17 | $0.2997000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-11-18 | $0.3002000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-11-19 | $0.3002000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-11-20 | $0.3003000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-11-21 | $0.2926000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-11-22 | $0.2837000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-11-23 | $0.2916000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-25 | $0.2986000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-11-26 | $0.2971000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-11-27 | $0.2961000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-11-28 | $0.2956000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-11-29 | $0.2917000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-11-30 | $0.2958000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2022-12-01 | $0.3089000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-12-02 | $0.3056000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-12-03 | $0.3077000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-12-04 | $0.3040000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-12-05 | $0.3080000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-12-06 | $0.3054000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-12-07 | $0.3076000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-12-08 | $0.3031000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-12-09 | $0.3101000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-12-10 | $0.3083000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-12-11 | $0.3083000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-12-12 | $0.3077000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-12-13 | $0.3098000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-12-14 | $0.3200000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2022-12-15 | $0.3204000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-12-16 | $0.3125000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-12-17 | $0.2999000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-12-18 | $0.3020000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2022-12-19 | $0.3014000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-12-20 | $0.2960000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-12-21 | $0.3042000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-12-22 | $0.3028000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2022-12-23 | $0.3027000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-12-24 | $0.3021000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-12-25 | $0.3031000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-12-26 | $0.3029000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-12-27 | $0.3045000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-12-28 | $0.3006000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-12-29 | $0.2977000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-12-30 | $0.2994000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-12-31 | $0.2988000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2023-01-01 | $0.2976000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2023-01-02 | $0.2990000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-03 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-01-04 | $0.3001000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-01-05 | $0.3032000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2023-01-06 | $0.3029000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-01-07 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-01-08 | $0.3050000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2023-01-09 | $0.3081000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2023-01-10 | $0.3092000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2023-01-11 | $0.3140000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-01-12 | $0.3229000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2023-01-13 | $0.3393000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2023-01-14 | $0.3588000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-01-15 | $0.3772000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2023-01-16 | $0.3758000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2023-01-17 | $0.3814000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2023-01-18 | $0.3805000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-01-19 | $0.3722000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2023-01-20 | $0.3795000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-01-21 | $0.4082000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2023-01-22 | $0.4102000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2023-01-23 | $0.4089000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2023-01-24 | $0.4125000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-01-25 | $0.4075000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-01-26 | $0.4152000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2023-01-27 | $0.4142000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2023-01-28 | $0.4154000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2023-01-29 | $0.4146000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2023-01-30 | $0.4275000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2023-01-31 | $0.4110000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2023-02-01 | $0.4163000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2023-02-02 | $0.4271000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2023-02-03 | $0.4225000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2023-02-04 | $0.4219000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-02-05 | $0.4200000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2023-02-06 | $0.4129000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2023-02-07 | $0.4097000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2023-02-08 | $0.4186000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-02-09 | $0.4133000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-02-10 | $0.3925000 | $0.4152000 | $0.4153000 | $0.3925000 |
| 2023-02-12 | $0.3935000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-02-13 | $0.3922000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-02-14 | $0.3922000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-02-15 | $0.3998000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2023-02-16 | $0.4380000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2023-02-17 | $0.4236000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2023-02-18 | $0.4424000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2023-02-19 | $0.4435000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2023-02-20 | $0.4372000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2023-02-21 | $0.4471000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2023-02-22 | $0.4401000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2023-02-23 | $0.4354000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2023-02-24 | $0.4309000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2023-02-25 | $0.4174000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-02-26 | $0.4170000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2023-02-27 | $0.4240000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2023-02-28 | $0.4228000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2023-03-01 | $0.4164000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-02 | $0.4255000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2023-03-03 | $0.4224000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2023-03-04 | $0.4025000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2023-03-05 | $0.4023000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2023-03-06 | $0.4038000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2023-03-07 | $0.4034000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2023-03-08 | $0.3996000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2023-03-09 | $0.3907000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2023-03-10 | $0.3666000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2023-03-11 | $0.3637000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2023-03-12 | $0.3710000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2023-03-13 | $0.3993000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2023-03-14 | $0.4357000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2023-03-15 | $0.4457000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2023-03-16 | $0.4386000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-03-17 | $0.4509000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2023-03-18 | $0.4939000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2023-03-19 | $0.4855000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2023-03-20 | $0.5047000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2023-03-21 | $0.5005000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-03-22 | $0.5073000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2023-03-23 | $0.4917000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2023-03-24 | $0.5102000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2023-03-25 | $0.4949000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2023-03-26 | $0.4949000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2023-03-27 | $0.5039000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2023-03-28 | $0.4886000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2023-03-29 | $0.4909000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2023-03-30 | $0.5104000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2023-03-31 | $0.5047000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2023-04-01 | $0.5126000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2023-04-02 | $0.5124000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2023-04-03 | $0.5074000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2023-04-04 | $0.5006000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2023-04-05 | $0.5072000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-04-06 | $0.5073000 | $0.5364000 | $0.5367000 | $0.5073000 |
| 2023-04-08 | $0.5024000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2023-04-09 | $0.5032000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2023-04-10 | $0.5101000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2023-04-11 | $0.5338000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2023-04-12 | $0.5441000 | $0.5757000 | $0.5758000 | $0.5441000 |
| 2023-04-13 | $0.5383000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-04-14 | $0.5473000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2023-04-15 | $0.5489000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2023-04-16 | $0.5458000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2023-04-17 | $0.5458000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2023-04-18 | $0.5300000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2023-04-19 | $0.5471000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2023-04-20 | $0.5189000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2023-04-21 | $0.5084000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2023-04-22 | $0.4907000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2023-04-23 | $0.5007000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2023-04-24 | $0.4967000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2023-04-25 | $0.4954000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2023-04-26 | $0.5096000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2023-04-27 | $0.5118000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2023-04-28 | $0.5307000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2023-04-29 | $0.5281000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2023-04-30 | $0.5265000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2023-05-01 | $0.5262000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2023-05-02 | $0.5056000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2023-05-03 | $0.5165000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2023-05-04 | $0.5227000 | $0.5196000 | $0.5196000 | $0.5196000 |
| 2023-05-05 | $0.5196000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2023-05-06 | $0.5319000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-05-07 | $0.5210000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2023-05-08 | $0.5143000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2023-05-09 | $0.5001000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2023-05-10 | $0.4982000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2023-05-11 | $0.4973000 | $0.5257000 | $0.5261000 | $0.4973000 |
| 2023-05-12 | $0.4859000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2023-05-13 | $0.4825000 | $0.5105000 | $0.5105000 | $0.4825000 |
| 2023-05-14 | $0.4822000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2023-05-15 | $0.4848000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2023-05-16 | $0.4892000 | $0.5173000 | $0.5176000 | $0.4892000 |
市场
CloakCoin Crypto Market
| 对 | 交换 |
|---|---|
| CLOAK/BTC | binance |
| CLOAK/ETH | binance |
| CLOAK/BTC | bittrex |
| CLOAK/BTC | cryptopia |
| CLOAK/DOGE | cryptopia |
| CLOAK/DOTC | cryptopia |
| CLOAK/FTC | cryptopia |
| CLOAK/LTC | cryptopia |
| CLOAK/UNO | cryptopia |
| CLOAK/XMR | cryptopia |
| CLOAK/BTC | cryptsy |
| CLOAK/LTC | cryptsy |
| CLOAK/XRP | cryptsy |
| CLOAK/BTC | livecoin |
| CLOAK/EUR | livecoin |
| CLOAK/USD | livecoin |
| CLOAK/BTC | openledger |
| CLOAK/BTS | openledger |
| CLOAK/BTC | stocksexchange |
| CLOAK/BCH | tradesatoshi |
| CLOAK/BTC | tradesatoshi |
| CLOAK/DOGE | tradesatoshi |
| CLOAK/ETH | tradesatoshi |
| CLOAK/LTC | tradesatoshi |
| CLOAK/BTC | upbit |
| CLOAK/BTC | yobit |
| CLOAK/DOGE | yobit |
| CLOAK/ETH | yobit |
| CLOAK/RUR | yobit |
| CLOAK/USD | yobit |
| CLOAK/WAVES | yobit |
Description
CloakCoin Crypto ICO Description
CloakCoin (CLOAK) is an X13 crypto coin that is attempting to introduce anonymity features via exchanges. The team has a core set of four developers workig to implement these attributes. The PoW block reward is a flat 496 coins and will stop after seven days where PoS takes precedence at 6% per annum. There was no premine and the block time is set to 60 seconds.
技术
CloakCoin Crypto Technology
Sorry, detailed technology about CloakCoin is not currently available
特征
CloakCoin Crypto Features
Sorry, detailed features about CloakCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort