Casper - 生活 Casper 价格和市值

Casper Crypto Coin Rank 100

11,712,683,215 CSPR

24小时

293 BTC

1 H

-0.86 %

24 H

2.36 %

7 d

-1.14 %

今天 Casper 目前以美元计价 0.0488 USD, 如果转换为 Bitcoin 是 0.00000114 BTC. 总计 11,712,683,215 CSPR 目前正在市场上流传。 Casper 价格目前正在经历变化 2.36 %, 校验所有加密货币. 过去24小时 0.125 M US dollars Casper 已被交易加密交换. 得到 Casper's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Casper

符号

CSPR

算法

N/A

BTC 价钱

0.00000114 BTC

BTC 市场

13,364 BTC

BTC 24h Vol

293 BTC

开采的总硬币

11,712,683,215 CSPR

-0.86 %

24h

2.36 %

-1.14 %

N/A

网站

N/A

CSPR 图表

CSPR 高/低价格图表

历史数据

日期	打开	关	高	低
2022-10-06	$0.0306400	$0.0367400	$0.0379300	$0.0301500
2022-10-07	$0.0367400	$0.0365300	$0.0371100	$0.0336000
2022-10-08	$0.0365300	$0.0351500	$0.0363100	$0.0337900
2022-10-09	$0.0351500	$0.0367500	$0.0371400	$0.0346100
2022-10-10	$0.0367500	$0.0352000	$0.0365400	$0.0346300
2022-10-11	$0.0352000	$0.0350700	$0.0352600	$0.0337300
2022-10-12	$0.0350700	$0.0354400	$0.0356300	$0.0333300
2022-10-13	$0.0354400	$0.0360500	$0.0370200	$0.0315900
2022-10-14	$0.0360400	$0.0360600	$0.0362500	$0.0343400
2022-10-15	$0.0360600	$0.0394700	$0.0408100	$0.0352800
2022-10-16	$0.0394700	$0.0479700	$0.0543	$0.0387200
2022-10-17	$0.0479700	$0.0461400	$0.0528	$0.0455500
2022-10-18	$0.0461400	$0.0456200	$0.0487100	$0.0446500
2022-10-19	$0.0456200	$0.0405400	$0.0457100	$0.0401600
2022-10-20	$0.0405400	$0.0439900	$0.0441800	$0.0398000
2022-10-21	$0.0439900	$0.0477200	$0.0484900	$0.0429300
2022-10-22	$0.0477200	$0.0441800	$0.0480200	$0.0432200
2022-10-23	$0.0441800	$0.0479400	$0.0479400	$0.0442200
2022-10-24	$0.0479500	$0.0467800	$0.0492900	$0.0448500
2022-10-25	$0.0467800	$0.0474100	$0.0506	$0.0468000
2022-10-26	$0.0474100	$0.0473700	$0.0505	$0.0473700
2022-10-27	$0.0473700	$0.0444500	$0.0464800	$0.0436300
2022-10-28	$0.0444500	$0.0422300	$0.0459400	$0.0418200
2022-10-29	$0.0422300	$0.0403900	$0.0431000	$0.0403900
2022-10-30	$0.0403900	$0.0416700	$0.0433200	$0.0387900
2022-10-31	$0.0416700	$0.0407800	$0.0413900	$0.0389400
2022-11-01	$0.0407800	$0.0397300	$0.0417800	$0.0393200
2022-11-02	$0.0397300	$0.0390900	$0.0390900	$0.0374800
2022-11-03	$0.0390900	$0.0390900	$0.0391000	$0.0390900
2022-11-04	$0.0390000	$0.0410300	$0.0418800	$0.0397600
2022-11-05	$0.0410300	$0.0406900	$0.0419600	$0.0396200
2022-11-06	$0.0406900	$0.0391000	$0.0401500	$0.0382700
2022-11-07	$0.0391000	$0.0395400	$0.0413900	$0.0381000
2022-11-08	$0.0395400	$0.0371800	$0.0386600	$0.0340400
2022-11-09	$0.0372700	$0.0310700	$0.0343700	$0.0279300
2022-11-10	$0.0313200	$0.0354700	$0.0372300	$0.0337100
2022-11-11	$0.0354700	$0.0347000	$0.0357200	$0.0338500
2022-11-12	$0.0347000	$0.0347500	$0.0347600	$0.0347000
2022-11-13	$0.0335500	$0.0301700	$0.0329400	$0.0280500
2022-11-14	$0.0301700	$0.0290400	$0.0316900	$0.0282100
2022-11-15	$0.0290400	$0.0288600	$0.0302100	$0.0280200
2022-11-16	$0.0288600	$0.0278000	$0.0289700	$0.0276400
2022-11-17	$0.0278000	$0.0271900	$0.0281900	$0.0268600
2022-11-18	$0.0271900	$0.0273500	$0.0290200	$0.0266800
2022-11-19	$0.0273500	$0.0282000	$0.0285300	$0.0271900
2022-11-20	$0.0282000	$0.0271400	$0.0284400	$0.0268200
2022-11-21	$0.0271400	$0.0275800	$0.0285300	$0.0261600
2022-11-22	$0.0275800	$0.0283500	$0.0285100	$0.0272100
2022-11-23	$0.0283500	$0.0300300	$0.0305300	$0.0278700
2022-11-24	$0.0300300	$0.0293600	$0.0305200	$0.0285300
2022-11-25	$0.0293600	$0.0307100	$0.0343400	$0.0287200
2022-11-26	$0.0307100	$0.0309300	$0.0312600	$0.0297800
2022-11-27	$0.0309300	$0.0310400	$0.0313600	$0.0302100
2022-11-28	$0.0310400	$0.0299800	$0.0309600	$0.0293300
2022-11-29	$0.0299800	$0.0300700	$0.0307300	$0.0295800
2022-11-30	$0.0300700	$0.0305500	$0.0315800	$0.0300300
2022-12-01	$0.0305500	$0.0295400	$0.0303900	$0.0281800
2022-12-02	$0.0295400	$0.0297400	$0.0300900	$0.0295700
2022-12-03	$0.0297400	$0.0300600	$0.0302300	$0.0292200
2022-12-04	$0.0300600	$0.0301200	$0.0308000	$0.0297700
2022-12-05	$0.0301200	$0.0298600	$0.0298600	$0.0293500
2022-12-06	$0.0298600	$0.0299000	$0.0300700	$0.0295600
2022-12-07	$0.0299000	$0.0296300	$0.0296300	$0.0286200
2022-12-08	$0.0296300	$0.0294600	$0.0303200	$0.0292800
2022-12-09	$0.0294600	$0.0294600	$0.0296300	$0.0291200
2022-12-10	$0.0294600	$0.0299800	$0.0301500	$0.0291200
2022-12-11	$0.0299800	$0.0300900	$0.0306000	$0.0297500
2022-12-12	$0.0300900	$0.0297700	$0.0302900	$0.0297700
2022-12-13	$0.0297700	$0.0296800	$0.0311100	$0.0295100
2022-12-14	$0.0296800	$0.0293700	$0.0300800	$0.0286600
2022-12-15	$0.0293700	$0.0284700	$0.0291600	$0.0281200
2022-12-16	$0.0284700	$0.0271500	$0.0281500	$0.0271500
2022-12-17	$0.0271500	$0.0275200	$0.0278600	$0.0270200
2022-12-18	$0.0275200	$0.0277900	$0.0277900	$0.0267900
2022-12-19	$0.0277900	$0.0269700	$0.0274600	$0.0261400
2022-12-20	$0.0269700	$0.0265300	$0.0277200	$0.0258600
2022-12-21	$0.0265300	$0.0262400	$0.0265800	$0.0255700
2022-12-22	$0.0262400	$0.0264000	$0.0270700	$0.0260600
2022-12-23	$0.0264000	$0.0268500	$0.0275200	$0.0263500
2022-12-24	$0.0268500	$0.0269400	$0.0271100	$0.0266000
2022-12-25	$0.0269400	$0.0276000	$0.0276000	$0.0269300
2022-12-26	$0.0276000	$0.0285900	$0.0289300	$0.0275700
2022-12-27	$0.0285900	$0.0288900	$0.0295600	$0.0262200
2022-12-28	$0.0288900	$0.0272900	$0.0287800	$0.0271300
2022-12-29	$0.0272900	$0.0276100	$0.0286100	$0.0267800
2022-12-30	$0.0276100	$0.0275600	$0.0277200	$0.0268900
2022-12-31	$0.0275600	$0.0274400	$0.0281000	$0.0267800
2023-01-01	$0.0274400	$0.0282400	$0.0282400	$0.0275800
2023-01-02	$0.0282400	$0.0291700	$0.0295100	$0.0280100
2023-01-03	$0.0291700	$0.0286700	$0.0291700	$0.0285100
2023-01-04	$0.0286700	$0.0303200	$0.0308300	$0.0288100
2023-01-05	$0.0303200	$0.0284400	$0.0304500	$0.0281000
2023-01-06	$0.0284400	$0.0283000	$0.0288100	$0.0274500
2023-01-07	$0.0283000	$0.0284600	$0.0286300	$0.0276200
2023-01-08	$0.0284600	$0.0291000	$0.0297800	$0.0282400
2023-01-09	$0.0291000	$0.0290300	$0.0297200	$0.0288600
2023-01-10	$0.0290300	$0.0293000	$0.0303500	$0.0289500
2023-01-11	$0.0293000	$0.0299600	$0.0308500	$0.0297800
2023-01-12	$0.0299600	$0.0305400	$0.0322300	$0.0299700
2023-01-13	$0.0305400	$0.0330900	$0.0344800	$0.0318900
2023-01-14	$0.0330900	$0.0347800	$0.0352000	$0.0326900
2023-01-15	$0.0347800	$0.0336200	$0.0348700	$0.0323600
2023-01-16	$0.0336200	$0.0339000	$0.0345400	$0.0322100
2023-01-17	$0.0366000	$0.0384100	$0.0403700	$0.0361500
2023-01-18	$0.0384100	$0.0352700	$0.0411400	$0.0337200
2023-01-19	$0.0352700	$0.0363100	$0.0380600	$0.0344100
2023-01-20	$0.0363100	$0.0385500	$0.0388600	$0.0350200
2023-01-21	$0.0385500	$0.0364100	$0.0389900	$0.0357700
2023-01-22	$0.0364100	$0.0360600	$0.0374900	$0.0340900
2023-01-23	$0.0360600	$0.0357400	$0.0365200	$0.0344200
2023-01-24	$0.0357400	$0.0342800	$0.0367400	$0.0342800
2023-01-25	$0.0342800	$0.0352400	$0.0370400	$0.0325000
2023-01-26	$0.0352400	$0.0342000	$0.0363900	$0.0332700
2023-01-27	$0.0342000	$0.0364000	$0.0395000	$0.0331000
2023-01-28	$0.0364000	$0.0361100	$0.0368700	$0.0355300
2023-01-29	$0.0361100	$0.0368300	$0.0383000	$0.0344000
2023-01-30	$0.0368300	$0.0359400	$0.0378000	$0.0343000
2023-01-31	$0.0359400	$0.0362100	$0.0373900	$0.0345900
2023-02-01	$0.0362100	$0.0367000	$0.0373100	$0.0335700
2023-02-02	$0.0367000	$0.0359800	$0.0383000	$0.0354100
2023-02-03	$0.0359800	$0.0376800	$0.0381600	$0.0354800
2023-02-04	$0.0376800	$0.0407400	$0.0419000	$0.0374100
2023-02-05	$0.0407400	$0.0390800	$0.0417500	$0.0369800
2023-02-06	$0.0390800	$0.0399300	$0.0407400	$0.0374100
2023-02-07	$0.0399300	$0.0440000	$0.0462200	$0.0394100
2023-02-08	$0.0440000	$0.0434000	$0.0462000	$0.0415000
2023-02-09	$0.0434000	$0.0399400	$0.0435400	$0.0374000
2023-02-10	$0.0399400	$0.0395700	$0.0399400	$0.0395700
2023-02-12	$0.0399700	$0.0395300	$0.0402600	$0.0387100
2023-02-13	$0.0395300	$0.0372500	$0.0395300	$0.0353400
2023-02-14	$0.0372500	$0.0361700	$0.0378200	$0.0358000
2023-02-15	$0.0361700	$0.0395100	$0.0398000	$0.0359900
2023-02-16	$0.0395100	$0.0369700	$0.0409500	$0.0365000
2023-02-17	$0.0369700	$0.0369700	$0.0369700	$0.0369700
2023-02-18	$0.0387300	$0.0395900	$0.0398100	$0.0380500
2023-02-19	$0.0395900	$0.0394600	$0.0395900	$0.0394600
2023-02-20	$0.0394000	$0.0391100	$0.0407700	$0.0380500
2023-02-21	$0.0391100	$0.0393900	$0.0417600	$0.0380000
2023-02-22	$0.0393900	$0.0395000	$0.0401900	$0.0373500
2023-02-23	$0.0395000	$0.0385800	$0.0405400	$0.0375900
2023-02-24	$0.0385800	$0.0374700	$0.0393000	$0.0365300
2023-02-25	$0.0374700	$0.0380800	$0.0387600	$0.0365900
2023-02-26	$0.0380800	$0.0386200	$0.0394300	$0.0376200
2023-02-27	$0.0386200	$0.0391700	$0.0400200	$0.0378700
2023-02-28	$0.0391700	$0.0391000	$0.0429500	$0.0383300
2023-03-01	$0.0391000	$0.0410400	$0.0422000	$0.0386800
2023-03-02	$0.0410400	$0.0438500	$0.0451200	$0.0403000
2023-03-03	$0.0438500	$0.0426900	$0.0466900	$0.0395200
2023-03-04	$0.0426900	$0.0412400	$0.0435300	$0.0394700
2023-03-05	$0.0412400	$0.0403500	$0.0421200	$0.0399400
2023-03-06	$0.0403500	$0.0403400	$0.0422500	$0.0397700
2023-03-07	$0.0403400	$0.0392700	$0.0410600	$0.0377600
2023-03-08	$0.0392700	$0.0357300	$0.0395700	$0.0356400
2023-03-09	$0.0357300	$0.0347000	$0.0374100	$0.0335600
2023-03-10	$0.0347000	$0.0353800	$0.0358000	$0.0332300
2023-03-11	$0.0353800	$0.0360900	$0.0370800	$0.0330700
2023-03-12	$0.0360900	$0.0367900	$0.0383500	$0.0335800
2023-03-13	$0.0367900	$0.0376200	$0.0391800	$0.0349800
2023-03-14	$0.0376200	$0.0369700	$0.0397100	$0.0359600
2023-03-15	$0.0369700	$0.0359300	$0.0385500	$0.0349600
2023-03-16	$0.0359300	$0.0359400	$0.0359400	$0.0359300
2023-03-17	$0.0349400	$0.0379000	$0.0384500	$0.0349400
2023-03-18	$0.0379000	$0.0383800	$0.0383800	$0.0379000
2023-04-01	$0.0403000	$0.0402700	$0.0416400	$0.0394100
2023-04-02	$0.0402700	$0.0390400	$0.0407700	$0.0380400
2023-04-03	$0.0390400	$0.0382400	$0.0398400	$0.0374800
2023-04-04	$0.0382400	$0.0399600	$0.0405300	$0.0377300
2023-04-05	$0.0399600	$0.0411900	$0.0430400	$0.0399600
2023-04-06	$0.0411900	$0.0411800	$0.0411900	$0.0411800
2023-04-08	$0.0413900	$0.0425000	$0.0434300	$0.0407900
2023-04-09	$0.0425000	$0.0421600	$0.0433200	$0.0407400
2023-04-10	$0.0421600	$0.0431100	$0.0444400	$0.0414000
2023-04-11	$0.0431100	$0.0420900	$0.0439700	$0.0415500
2023-04-12	$0.0420900	$0.0420800	$0.0420900	$0.0420800
2023-04-13	$0.0422200	$0.0448900	$0.0450900	$0.0420800
2023-04-14	$0.0448900	$0.0460700	$0.0474700	$0.0443300
2023-04-15	$0.0460700	$0.0493000	$0.0504	$0.0454800
2023-04-16	$0.0493000	$0.0570	$0.0613	$0.0480800
2023-04-17	$0.0570	$0.0540	$0.0573	$0.0525
2023-04-18	$0.0540	$0.0576	$0.0590	$0.0530
2023-04-19	$0.0576	$0.0532	$0.0587	$0.0517
2023-04-20	$0.0532	$0.0501	$0.0558	$0.0486300
2023-04-21	$0.0501	$0.0479500	$0.0522	$0.0470000
2023-04-22	$0.0479500	$0.0512	$0.0542	$0.0456000
2023-04-23	$0.0512	$0.0507	$0.0541	$0.0491200
2023-04-24	$0.0507	$0.0496800	$0.0518	$0.0486100
2023-04-25	$0.0496800	$0.0515	$0.0519	$0.0484200
2023-04-26	$0.0515	$0.0544	$0.0582	$0.0501
2023-04-27	$0.0544	$0.0557	$0.0566	$0.0526
2023-04-28	$0.0557	$0.0550	$0.0559	$0.0530
2023-04-29	$0.0550	$0.0588	$0.0589	$0.0540
2023-04-30	$0.0588	$0.0625	$0.0640	$0.0570
2023-05-01	$0.0625	$0.0594	$0.0635	$0.0571
2023-05-02	$0.0594	$0.0592	$0.0611	$0.0581
2023-05-03	$0.0592	$0.0601	$0.0613	$0.0560
2023-05-04	$0.0601	$0.0610	$0.0615	$0.0583
2023-05-05	$0.0610	$0.0600	$0.0640	$0.0585
2023-05-06	$0.0600	$0.0568	$0.0603	$0.0553
2023-05-07	$0.0568	$0.0569	$0.0592	$0.0551
2023-05-08	$0.0569	$0.0530	$0.0577	$0.0490000
2023-05-09	$0.0530	$0.0515	$0.0548	$0.0502
2023-05-10	$0.0515	$0.0523	$0.0534	$0.0490800
2023-05-11	$0.0523	$0.0523	$0.0523	$0.0523
2023-05-12	$0.0491200	$0.0492900	$0.0496000	$0.0464300
2023-05-13	$0.0492900	$0.0492900	$0.0492900	$0.0492900
2023-05-14	$0.0497900	$0.0497600	$0.0515	$0.0489000
2023-05-15	$0.0497600	$0.0487700	$0.0514	$0.0483700
2023-05-16	$0.0487700	$0.0487500	$0.0487700	$0.0487500