CXO Coin Values CXO
市值:
24小时:
Cryptocurrencies: 2898
市场: 89141
市值
24小时
2898
Cryptocurrencies59.37%
Bitcoin 分享CargoX Crypto Coin Rank 589
网站
158,218,230 CXO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CargoX
CargoX valuesUSD 价钱 $ 0.0259
$ 0.0259
CargoX BTC 价钱 0.00000280
0.00000280
CargoX 24小时 $ 30,293
$ 30,293
CargoX 市值 $ 4,092,853
$ 4,092,853
24小时
3 BTC 1 H
-13.4 %
24 H
3.81 %
7 d
-25.68 %
CXO 图表
CargoX 价钱 图表
CXO 高/低价格图表
CargoX 价钱 高/低价格图表
历史数据
CargoX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-01-31 | $0.1606000 | $0.2078000 | $2,911,632.20 | $0.1678000 |
| 2018-02-08 | $0.1111000 | $0.1155000 | $0.1202000 | $0.1139000 |
| 2018-02-12 | $0.0868 | $0.0995100 | $0.1004000 | $0.0891 |
| 2018-02-13 | $0.0995100 | $0.0917 | $0.1026000 | $0.0866 |
| 2018-02-14 | $0.0917 | $0.1196000 | $0.1362000 | $0.0948 |
| 2018-02-15 | $0.1196000 | $0.1373000 | $0.1466000 | $0.1169000 |
| 2018-02-16 | $0.1373000 | $0.1313000 | $0.1529000 | $0.1219000 |
| 2018-02-17 | $0.1304000 | $0.1521000 | $0.1589000 | $0.1316000 |
| 2018-02-18 | $0.1521000 | $0.1371000 | $0.1481000 | $0.1279000 |
| 2018-02-19 | $0.1380000 | $0.1363000 | $0.1428000 | $0.1316000 |
| 2018-02-20 | $0.1363000 | $0.1222000 | $0.1319000 | $0.1169000 |
| 2018-02-21 | $0.1240000 | $0.1176000 | $0.1201000 | $0.1084000 |
| 2018-02-22 | $0.1176000 | $0.1175000 | $0.1207000 | $0.1102000 |
| 2018-02-23 | $0.1175000 | $0.1231000 | $0.1248000 | $0.1154000 |
| 2018-02-24 | $0.1231000 | $0.1150000 | $0.1200000 | $0.1109000 |
| 2018-02-25 | $0.1150000 | $0.1118000 | $0.1202000 | $0.1092000 |
| 2018-02-26 | $0.1118000 | $0.1154000 | $0.1223000 | $0.1085000 |
| 2018-02-27 | $0.1154000 | $0.1142000 | $0.1203000 | $0.1098000 |
| 2018-02-28 | $0.1142000 | $0.1013000 | $0.1115000 | $0.0920 |
| 2018-03-01 | $0.1013000 | $0.1044000 | $0.1218000 | $0.0966 |
| 2018-03-02 | $0.1044000 | $0.1061000 | $0.1198000 | $0.1027000 |
| 2018-03-03 | $0.1061000 | $0.1078000 | $0.1121000 | $0.1027000 |
| 2018-03-04 | $0.1078000 | $0.1098000 | $0.1142000 | $0.1020000 |
| 2018-03-05 | $0.1098000 | $0.0951 | $0.1079000 | $0.0909 |
| 2018-03-06 | $0.0952 | $0.0881 | $0.0946 | $0.0832 |
| 2018-03-07 | $0.0881 | $0.0841 | $0.0939 | $0.0691 |
| 2018-03-08 | $0.0841 | $0.0727 | $0.0853 | $0.0699 |
| 2018-03-09 | $0.0727 | $0.0814 | $0.0851 | $0.0684 |
| 2018-03-10 | $0.0792 | $0.0778 | $0.0785 | $0.0546 |
| 2018-03-11 | $0.0771 | $0.0720 | $0.0828 | $0.0576 |
| 2018-03-12 | $0.0720 | $0.0662 | $0.0732 | $0.0643 |
| 2018-03-13 | $0.0662 | $0.0676 | $0.0711 | $0.0649 |
| 2018-03-14 | $0.0676 | $0.0540 | $0.0626 | $0.0509 |
| 2018-03-15 | $0.0540 | $0.0623 | $0.0701 | $0.0508 |
| 2018-03-16 | $0.0623 | $0.0650 | $0.0650 | $0.0565 |
| 2018-03-17 | $0.0650 | $0.0594 | $0.0654 | $0.0567 |
| 2018-03-18 | $0.0594 | $0.0534 | $0.0591 | $0.0456800 |
| 2018-03-19 | $0.0534 | $0.0556 | $0.0580 | $0.0511 |
| 2018-03-20 | $0.0556 | $0.0608 | $0.0613 | $0.0530 |
| 2018-03-21 | $0.0608 | $0.0632 | $0.0650 | $0.0566 |
| 2018-03-22 | $0.0632 | $0.0627 | $0.0640 | $0.0540 |
| 2018-03-23 | $0.0627 | $0.0544 | $0.0632 | $0.0544 |
| 2018-03-24 | $0.0544 | $0.0562 | $0.0562 | $0.0505 |
| 2018-03-25 | $0.0562 | $0.0535 | $0.0565 | $0.0497000 |
| 2018-03-26 | $0.0535 | $0.0466800 | $0.0506 | $0.0451200 |
| 2018-03-27 | $0.0466700 | $0.0423600 | $0.0444700 | $0.0399400 |
| 2018-03-28 | $0.0423600 | $0.0404500 | $0.0422300 | $0.0400000 |
| 2018-03-29 | $0.0404500 | $0.0364700 | $0.0374300 | $0.0343200 |
| 2018-03-30 | $0.0364800 | $0.0350900 | $0.0382400 | $0.0350500 |
| 2018-03-31 | $0.0350900 | $0.0353100 | $0.0380300 | $0.0351100 |
| 2018-04-01 | $0.0353100 | $0.0340600 | $0.0352000 | $0.0339100 |
| 2018-04-02 | $0.0340600 | $0.0333500 | $0.0358500 | $0.0327400 |
| 2018-04-03 | $0.0333500 | $0.0403500 | $0.0405500 | $0.0358900 |
| 2018-04-04 | $0.0403500 | $0.0349900 | $0.0370700 | $0.0349900 |
| 2018-04-05 | $0.0349900 | $0.0343200 | $0.0358900 | $0.0343200 |
| 2018-04-06 | $0.0343300 | $0.0343700 | $0.0362600 | $0.0333300 |
| 2018-04-07 | $0.0343700 | $0.0392700 | $0.0415800 | $0.0357300 |
| 2018-04-08 | $0.0392700 | $0.0488900 | $0.0492900 | $0.0408700 |
| 2018-04-09 | $0.0488900 | $0.0490400 | $0.0543 | $0.0428500 |
| 2018-04-10 | $0.0490400 | $0.0553 | $0.0598 | $0.0460500 |
| 2018-04-11 | $0.0553 | $0.0669 | $0.0689 | $0.0563 |
| 2018-04-12 | $0.0669 | $0.0736 | $0.0790 | $0.0669 |
| 2018-04-13 | $0.0736 | $0.0743 | $0.0812 | $0.0671 |
| 2018-04-14 | $0.0743 | $0.0664 | $0.0772 | $0.0630 |
| 2018-04-15 | $0.0664 | $0.0769 | $0.0801 | $0.0705 |
| 2018-04-16 | $0.0769 | $0.0671 | $0.0773 | $0.0671 |
| 2018-04-17 | $0.0671 | $0.0614 | $0.0719 | $0.0614 |
| 2018-04-18 | $0.0614 | $0.0666 | $0.0691 | $0.0631 |
| 2018-04-19 | $0.0666 | $0.0765 | $0.0794 | $0.0718 |
| 2018-04-20 | $0.0817 | $0.0920 | $0.0981 | $0.0759 |
| 2018-04-21 | $0.0920 | $0.0951 | $0.1047000 | $0.0886 |
| 2018-04-22 | $0.0951 | $0.1041000 | $0.1068000 | $0.0976 |
| 2018-04-23 | $0.1041000 | $0.1098000 | $0.1119000 | $0.1016000 |
| 2018-04-24 | $0.1098000 | $0.1118000 | $0.1222000 | $0.1082000 |
| 2018-04-25 | $0.1118000 | $0.0958 | $0.1050000 | $0.0874 |
| 2018-04-26 | $0.0957 | $0.1131000 | $0.1138000 | $0.0964 |
| 2018-04-27 | $0.1131000 | $0.1039000 | $0.1125000 | $0.0997800 |
| 2018-04-28 | $0.1039000 | $0.1044000 | $0.1123000 | $0.0993800 |
| 2018-04-29 | $0.1044000 | $0.1055000 | $0.1098000 | $0.0892 |
| 2018-04-30 | $0.1055000 | $0.0877 | $0.1035000 | $0.0824 |
| 2018-05-01 | $0.0877 | $0.0907 | $0.0948 | $0.0805 |
| 2018-05-02 | $0.0907 | $0.0955 | $0.0980 | $0.0859 |
| 2018-05-03 | $0.0955 | $0.0911 | $0.1093000 | $0.0878 |
| 2018-05-04 | $0.0912 | $0.0859 | $0.0937 | $0.0753 |
| 2018-05-05 | $0.0859 | $0.0890 | $0.0937 | $0.0808 |
| 2018-05-06 | $0.0890 | $0.0885 | $0.0885 | $0.0794 |
| 2018-05-07 | $0.0885 | $0.0874 | $0.0960 | $0.0787 |
| 2018-05-08 | $0.0865 | $0.0835 | $0.0897 | $0.0816 |
| 2018-05-09 | $0.0835 | $0.0863 | $0.0946 | $0.0751 |
| 2018-05-10 | $0.0863 | $0.0842 | $0.0909 | $0.0789 |
| 2018-05-11 | $0.0842 | $0.0782 | $0.0833 | $0.0703 |
| 2018-05-12 | $0.0748 | $0.0779 | $0.0848 | $0.0718 |
| 2018-05-13 | $0.0779 | $0.0744 | $0.0853 | $0.0729 |
| 2018-05-14 | $0.0744 | $0.0743 | $0.0800 | $0.0717 |
| 2018-05-15 | $0.0743 | $0.0790 | $0.0840 | $0.0704 |
| 2018-05-16 | $0.0790 | $0.0775 | $0.0792 | $0.0750 |
| 2018-05-17 | $0.0775 | $0.0742 | $0.0869 | $0.0715 |
| 2018-05-18 | $0.0742 | $0.0865 | $0.0947 | $0.0755 |
| 2018-05-19 | $0.0865 | $0.0789 | $0.0868 | $0.0759 |
| 2018-05-20 | $0.0789 | $0.0765 | $0.0815 | $0.0758 |
| 2018-05-21 | $0.0765 | $0.0766 | $0.0773 | $0.0725 |
| 2018-05-22 | $0.0766 | $0.0699 | $0.0704 | $0.0651 |
| 2018-05-23 | $0.0699 | $0.0615 | $0.0635 | $0.0519 |
| 2018-05-24 | $0.0615 | $0.0615 | $0.0650 | $0.0590 |
| 2018-05-25 | $0.0615 | $0.0601 | $0.0643 | $0.0566 |
| 2018-05-26 | $0.0601 | $0.0594 | $0.0621 | $0.0585 |
| 2018-05-27 | $0.0594 | $0.0592 | $0.0615 | $0.0562 |
| 2018-05-28 | $0.0592 | $0.0525 | $0.0561 | $0.0512 |
| 2018-05-29 | $0.0525 | $0.0610 | $0.0617 | $0.0560 |
| 2018-05-30 | $0.0610 | $0.0513 | $0.0638 | $0.0509 |
| 2018-05-31 | $0.0513 | $0.0567 | $0.0592 | $0.0531 |
| 2018-06-01 | $0.0567 | $0.0536 | $0.0573 | $0.0530 |
| 2018-06-02 | $0.0536 | $0.0568 | $0.0578 | $0.0540 |
| 2018-06-03 | $0.0568 | $0.0567 | $0.0604 | $0.0567 |
| 2018-06-04 | $0.0567 | $0.0528 | $0.0543 | $0.0489000 |
| 2018-06-05 | $0.0528 | $0.0538 | $0.0622 | $0.0527 |
| 2018-06-06 | $0.0538 | $0.0521 | $0.0589 | $0.0521 |
| 2018-06-07 | $0.0521 | $0.0556 | $0.0573 | $0.0508 |
| 2018-06-08 | $0.0556 | $0.0541 | $0.0567 | $0.0516 |
| 2018-06-09 | $0.0541 | $0.0550 | $0.0620 | $0.0522 |
| 2018-06-10 | $0.0550 | $0.0429200 | $0.0491700 | $0.0421900 |
| 2018-06-11 | $0.0429200 | $0.0418000 | $0.0456300 | $0.0371800 |
| 2018-06-12 | $0.0418000 | $0.0405500 | $0.0406000 | $0.0377800 |
| 2018-06-13 | $0.0405500 | $0.0352900 | $0.0390600 | $0.0343400 |
| 2018-06-14 | $0.0352900 | $0.0400300 | $0.0421600 | $0.0379000 |
| 2018-06-15 | $0.0400300 | $0.0384200 | $0.0390500 | $0.0355900 |
| 2018-06-16 | $0.0384200 | $0.0370900 | $0.0391800 | $0.0353600 |
| 2018-06-17 | $0.0370900 | $0.0413300 | $0.0434200 | $0.0370100 |
| 2018-06-18 | $0.0413400 | $0.0408900 | $0.0446200 | $0.0389800 |
| 2018-06-19 | $0.0408900 | $0.0436700 | $0.0481900 | $0.0425400 |
| 2018-06-20 | $0.0436600 | $0.0430500 | $0.0476600 | $0.0405400 |
| 2018-06-21 | $0.0430500 | $0.0399600 | $0.0434800 | $0.0385400 |
| 2018-06-22 | $0.0399600 | $0.0369300 | $0.0373900 | $0.0342500 |
| 2018-06-23 | $0.0369300 | $0.0371300 | $0.0398300 | $0.0369900 |
| 2018-06-24 | $0.0371300 | $0.0349200 | $0.0399300 | $0.0348700 |
| 2018-06-25 | $0.0349200 | $0.0377200 | $0.0410200 | $0.0351900 |
| 2018-06-26 | $0.0377100 | $0.0352300 | $0.0360800 | $0.0351800 |
| 2018-06-27 | $0.0352500 | $0.0362700 | $0.0392700 | $0.0351600 |
| 2018-06-28 | $0.0362700 | $0.0324000 | $0.0352100 | $0.0316800 |
| 2018-06-29 | $0.0323900 | $0.0319900 | $0.0353900 | $0.0319900 |
| 2018-06-30 | $0.0319900 | $0.0344100 | $0.0352300 | $0.0333300 |
| 2018-07-01 | $0.0344100 | $0.0367000 | $0.0442900 | $0.0334400 |
| 2018-07-02 | $0.0367000 | $0.0371300 | $0.0436500 | $0.0362700 |
| 2018-07-03 | $0.0371300 | $0.0379700 | $0.0447600 | $0.0353400 |
| 2018-07-04 | $0.0379600 | $0.0393400 | $0.0396200 | $0.0375200 |
| 2018-07-05 | $0.0393400 | $0.0397900 | $0.0412400 | $0.0383400 |
| 2018-07-06 | $0.0397900 | $0.0394700 | $0.0413500 | $0.0362800 |
| 2018-07-07 | $0.0394700 | $0.0412900 | $0.0412900 | $0.0389100 |
| 2018-07-08 | $0.0412900 | $0.0375300 | $0.0413300 | $0.0365600 |
| 2018-07-09 | $0.0375300 | $0.0378100 | $0.0400800 | $0.0363500 |
| 2018-07-10 | $0.0378100 | $0.0336200 | $0.0357000 | $0.0335800 |
| 2018-07-11 | $0.0336200 | $0.0355600 | $0.0360900 | $0.0346200 |
| 2018-07-12 | $0.0355600 | $0.0326600 | $0.0353300 | $0.0326600 |
| 2018-07-13 | $0.0326600 | $0.0360700 | $0.0379700 | $0.0327800 |
| 2018-07-14 | $0.0360700 | $0.0343100 | $0.0361700 | $0.0342700 |
| 2018-07-15 | $0.0342700 | $0.0350700 | $0.0363300 | $0.0342600 |
| 2018-07-16 | $0.0350700 | $0.0353300 | $0.0373400 | $0.0326500 |
| 2018-07-17 | $0.0353400 | $0.0386300 | $0.0400200 | $0.0359300 |
| 2018-07-18 | $0.0386300 | $0.0389000 | $0.0400000 | $0.0360700 |
| 2018-07-19 | $0.0389000 | $0.0374900 | $0.0384300 | $0.0358000 |
| 2018-07-20 | $0.0374900 | $0.0334800 | $0.0379700 | $0.0334800 |
| 2018-07-21 | $0.0334800 | $0.0339800 | $0.0349000 | $0.0337100 |
| 2018-07-22 | $0.0339800 | $0.0331300 | $0.0351400 | $0.0320500 |
| 2018-07-23 | $0.0331300 | $0.0364200 | $0.0368700 | $0.0321900 |
| 2018-07-24 | $0.0364200 | $0.0409000 | $0.0426700 | $0.0360600 |
| 2018-07-25 | $0.0408900 | $0.0385500 | $0.0404400 | $0.0380300 |
| 2018-07-26 | $0.0385500 | $0.0363600 | $0.0380300 | $0.0359500 |
| 2018-07-27 | $0.0363600 | $0.0387500 | $0.0402100 | $0.0364900 |
| 2018-07-28 | $0.0387500 | $0.0406200 | $0.0462000 | $0.0386600 |
| 2018-07-29 | $0.0406200 | $0.0406500 | $0.0429400 | $0.0400000 |
| 2018-07-30 | $0.0406500 | $0.0413600 | $0.0450200 | $0.0384000 |
| 2018-07-31 | $0.0413600 | $0.0361600 | $0.0406100 | $0.0358600 |
| 2018-08-01 | $0.0361600 | $0.0376600 | $0.0391700 | $0.0351000 |
| 2018-08-02 | $0.0376600 | $0.0366500 | $0.0368900 | $0.0361500 |
| 2018-08-03 | $0.0366500 | $0.0377500 | $0.0378400 | $0.0370000 |
| 2018-08-04 | $0.0377500 | $0.0355200 | $0.0381300 | $0.0346300 |
| 2018-08-05 | $0.0355200 | $0.0350800 | $0.0365500 | $0.0347500 |
| 2018-08-06 | $0.0350700 | $0.0347900 | $0.0355500 | $0.0333700 |
| 2018-08-07 | $0.0347900 | $0.0315600 | $0.0331800 | $0.0306100 |
| 2018-08-08 | $0.0315600 | $0.0299000 | $0.0302600 | $0.0289100 |
| 2018-08-09 | $0.0299000 | $0.0308600 | $0.0310800 | $0.0301300 |
| 2018-08-10 | $0.0308600 | $0.0263300 | $0.0287800 | $0.0261300 |
| 2018-08-11 | $0.0263300 | $0.0222600 | $0.0257600 | $0.0222600 |
| 2018-08-12 | $0.0225100 | $0.0242800 | $0.0254600 | $0.0221100 |
| 2018-08-13 | $0.0242800 | $0.0207600 | $0.0222400 | $0.0201900 |
| 2018-08-14 | $0.0207600 | $0.0228200 | $0.0228500 | $0.0199800 |
| 2018-08-15 | $0.0228200 | $0.0218200 | $0.0234800 | $0.0212100 |
| 2018-08-16 | $0.0218200 | $0.0232300 | $0.0239500 | $0.0222600 |
| 2018-08-17 | $0.0232300 | $0.0235600 | $0.0257200 | $0.0227400 |
| 2018-08-18 | $0.0235600 | $0.0235300 | $0.0259500 | $0.0218800 |
| 2018-08-19 | $0.0235300 | $0.0253800 | $0.0257100 | $0.0234600 |
| 2018-08-20 | $0.0253800 | $0.0254600 | $0.0267800 | $0.0228800 |
| 2018-08-21 | $0.0254500 | $0.0266500 | $0.0280600 | $0.0264300 |
| 2018-08-22 | $0.0266500 | $0.0267400 | $0.0297400 | $0.0246800 |
| 2018-08-23 | $0.0267400 | $0.0311100 | $0.0313900 | $0.0259300 |
| 2018-08-24 | $0.0311100 | $0.0348900 | $0.0365800 | $0.0312900 |
| 2018-08-25 | $0.0348900 | $0.0388300 | $0.0388300 | $0.0338600 |
| 2018-08-26 | $0.0388300 | $0.0365400 | $0.0383700 | $0.0350000 |
| 2018-08-27 | $0.0365400 | $0.0390000 | $0.0391700 | $0.0337000 |
| 2018-08-28 | $0.0390000 | $0.0351700 | $0.0401900 | $0.0343700 |
| 2018-08-29 | $0.0351700 | $0.0352500 | $0.0361700 | $0.0334900 |
| 2018-08-30 | $0.0352500 | $0.0358000 | $0.0375400 | $0.0327300 |
| 2018-08-31 | $0.0358000 | $0.0346400 | $0.0360200 | $0.0332100 |
| 2018-09-01 | $0.0346400 | $0.0376000 | $0.0376000 | $0.0342600 |
| 2018-09-02 | $0.0376000 | $0.0357300 | $0.0377300 | $0.0334800 |
| 2018-09-03 | $0.0357300 | $0.0337500 | $0.0349900 | $0.0328800 |
| 2018-09-04 | $0.0337500 | $0.0342800 | $0.0345400 | $0.0313800 |
| 2018-09-05 | $0.0342800 | $0.0268700 | $0.0276700 | $0.0253400 |
| 2018-09-06 | $0.0268700 | $0.0291900 | $0.0304800 | $0.0249300 |
| 2018-09-07 | $0.0292000 | $0.0247400 | $0.0300800 | $0.0242000 |
| 2018-09-08 | $0.0247400 | $0.0249700 | $0.0249700 | $0.0226300 |
| 2018-09-09 | $0.0249700 | $0.0254600 | $0.0266500 | $0.0220500 |
| 2018-09-10 | $0.0254600 | $0.0270100 | $0.0294700 | $0.0240500 |
| 2018-09-11 | $0.0270100 | $0.0261600 | $0.0281400 | $0.0249400 |
| 2018-09-12 | $0.0261600 | $0.0259500 | $0.0274200 | $0.0254200 |
| 2018-09-13 | $0.0259500 | $0.0246100 | $0.0300000 | $0.0246100 |
| 2018-09-14 | $0.0246100 | $0.0237500 | $0.0243300 | $0.0202600 |
| 2018-09-15 | $0.0237500 | $0.0240500 | $0.0253800 | $0.0227600 |
| 2018-09-16 | $0.0240500 | $0.0237900 | $0.0252900 | $0.0235500 |
| 2018-09-17 | $0.0237900 | $0.0223500 | $0.0225400 | $0.0210000 |
| 2018-09-18 | $0.0223500 | $0.0239600 | $0.0252400 | $0.0215500 |
| 2018-09-19 | $0.0239600 | $0.0222400 | $0.0241200 | $0.0217500 |
| 2018-09-20 | $0.0222400 | $0.0253500 | $0.0267500 | $0.0234600 |
| 2018-09-21 | $0.0253500 | $0.0254400 | $0.0284600 | $0.0249400 |
| 2018-09-22 | $0.0254400 | $0.0233600 | $0.0260000 | $0.0226300 |
| 2018-09-23 | $0.0233600 | $0.0240600 | $0.0243600 | $0.0230900 |
| 2018-09-24 | $0.0240600 | $0.0214200 | $0.0231800 | $0.0207600 |
| 2018-09-25 | $0.0214200 | $0.0206000 | $0.0216400 | $0.0201200 |
| 2018-09-26 | $0.0206000 | $0.0208200 | $0.0214400 | $0.0201400 |
| 2018-09-27 | $0.0208200 | $0.0241900 | $0.0256100 | $0.0206200 |
| 2018-09-28 | $0.0241900 | $0.0219100 | $0.0234000 | $0.0203800 |
| 2018-09-29 | $0.0219100 | $0.0212400 | $0.0234800 | $0.0208200 |
| 2018-09-30 | $0.0212400 | $0.0225600 | $0.0232400 | $0.0209100 |
| 2018-10-01 | $0.0225600 | $0.0211700 | $0.0230200 | $0.0207600 |
| 2018-10-02 | $0.0211700 | $0.0209400 | $0.0211200 | $0.0203100 |
| 2018-10-03 | $0.0209400 | $0.0200000 | $0.0207900 | $0.0162300 |
| 2018-10-04 | $0.0200000 | $0.0195400 | $0.0202200 | $0.0185400 |
| 2018-10-05 | $0.0195400 | $0.0184600 | $0.0204900 | $0.0183900 |
| 2018-10-06 | $0.0184600 | $0.0181900 | $0.0190500 | $0.0179500 |
| 2018-10-07 | $0.0181900 | $0.0211400 | $0.0216600 | $0.0179600 |
| 2018-10-08 | $0.0211400 | $0.0193300 | $0.0214900 | $0.0193300 |
| 2018-10-09 | $0.0193300 | $0.0192000 | $0.0200000 | $0.0184900 |
| 2018-10-10 | $0.0192000 | $0.0165800 | $0.0197100 | $0.0165800 |
| 2018-10-11 | $0.0165800 | $0.0171800 | $0.0190800 | $0.0139700 |
| 2018-10-12 | $0.0171800 | $0.0205200 | $0.0205800 | $0.0167200 |
| 2018-10-13 | $0.0205200 | $0.0200800 | $0.0208800 | $0.0196500 |
| 2018-10-14 | $0.0200800 | $0.0188900 | $0.0201800 | $0.0183300 |
| 2018-10-15 | $0.0188900 | $0.0202600 | $0.0209500 | $0.0192900 |
| 2018-10-16 | $0.0202600 | $0.0206200 | $0.0211100 | $0.0190500 |
| 2018-10-17 | $0.0206200 | $0.0199300 | $0.0211100 | $0.0192700 |
| 2018-10-18 | $0.0199300 | $0.0212800 | $0.0213000 | $0.0191800 |
| 2018-10-19 | $0.0212800 | $0.0211000 | $0.0213600 | $0.0202900 |
| 2018-10-20 | $0.0211000 | $0.0206100 | $0.0215100 | $0.0192600 |
| 2018-10-21 | $0.0206100 | $0.0213200 | $0.0217100 | $0.0205800 |
| 2018-10-22 | $0.0213200 | $0.0209100 | $0.0215600 | $0.0206700 |
| 2018-10-23 | $0.0209100 | $0.0221000 | $0.0225700 | $0.0206100 |
| 2018-10-24 | $0.0221000 | $0.0222800 | $0.0225200 | $0.0215300 |
| 2018-10-25 | $0.0222800 | $0.0199200 | $0.0221000 | $0.0196200 |
| 2018-10-26 | $0.0199200 | $0.0199700 | $0.0203400 | $0.0199300 |
| 2018-10-27 | $0.0199700 | $0.0210100 | $0.0210100 | $0.0198500 |
| 2018-10-28 | $0.0210100 | $0.0211900 | $0.0224700 | $0.0200500 |
| 2018-10-29 | $0.0211900 | $0.0195300 | $0.0205300 | $0.0193300 |
| 2018-10-30 | $0.0195300 | $0.0209700 | $0.0216800 | $0.0195600 |
| 2018-10-31 | $0.0209800 | $0.0229500 | $0.0237400 | $0.0211500 |
| 2018-11-01 | $0.0229500 | $0.0247600 | $0.0258000 | $0.0225600 |
| 2018-11-02 | $0.0247600 | $0.0240400 | $0.0251300 | $0.0236200 |
| 2018-11-03 | $0.0240400 | $0.0231400 | $0.0238600 | $0.0227000 |
| 2018-11-04 | $0.0231400 | $0.0228600 | $0.0246000 | $0.0222300 |
| 2018-11-05 | $0.0228600 | $0.0249500 | $0.0255200 | $0.0220400 |
| 2018-11-06 | $0.0249500 | $0.0287600 | $0.0287600 | $0.0248100 |
| 2018-11-07 | $0.0287600 | $0.0265500 | $0.0285600 | $0.0259400 |
| 2018-11-08 | $0.0265600 | $0.0276800 | $0.0283600 | $0.0247800 |
| 2018-11-09 | $0.0276800 | $0.0313700 | $0.0320400 | $0.0274300 |
| 2018-11-10 | $0.0313700 | $0.0322100 | $0.0326300 | $0.0305100 |
| 2018-11-11 | $0.0322100 | $0.0316100 | $0.0330000 | $0.0315600 |
| 2018-11-12 | $0.0316100 | $0.0295100 | $0.0315000 | $0.0295100 |
| 2018-11-13 | $0.0295100 | $0.0291500 | $0.0313800 | $0.0289000 |
| 2018-11-14 | $0.0291500 | $0.0255400 | $0.0284900 | $0.0250900 |
| 2018-11-15 | $0.0255400 | $0.0284300 | $0.0285000 | $0.0253800 |
| 2018-11-16 | $0.0284300 | $0.0292500 | $0.0293600 | $0.0273600 |
| 2018-11-17 | $0.0290800 | $0.0301200 | $0.0301400 | $0.0288700 |
| 2018-11-18 | $0.0301200 | $0.0296500 | $0.0310500 | $0.0291300 |
| 2018-11-19 | $0.0296500 | $0.0257600 | $0.0259200 | $0.0242600 |
| 2018-11-20 | $0.0257600 | $0.0227500 | $0.0227500 | $0.0210600 |
| 2018-11-21 | $0.0227500 | $0.0244200 | $0.0244200 | $0.0230700 |
| 2018-11-22 | $0.0244200 | $0.0209500 | $0.0224600 | $0.0201100 |
| 2018-11-23 | $0.0209500 | $0.0197900 | $0.0220300 | $0.0187300 |
| 2018-11-24 | $0.0197900 | $0.0155600 | $0.0181400 | $0.0155600 |
| 2018-11-25 | $0.0155600 | $0.0176600 | $0.0179200 | $0.0153800 |
| 2018-11-26 | $0.0176500 | $0.0163500 | $0.0188300 | $0.0156600 |
| 2018-11-27 | $0.0163600 | $0.0169700 | $0.0197600 | $0.0158800 |
| 2018-11-28 | $0.0169700 | $0.0193400 | $0.0196100 | $0.0189200 |
| 2018-11-29 | $0.0193400 | $0.0180300 | $0.0187000 | $0.0178600 |
| 2018-11-30 | $0.0180300 | $0.0174800 | $0.0177800 | $0.0171900 |
| 2018-12-01 | $0.0174800 | $0.0186500 | $0.0188700 | $0.0177700 |
| 2018-12-02 | $0.0186500 | $0.0173000 | $0.0186100 | $0.0172100 |
| 2018-12-03 | $0.0173000 | $0.0160800 | $0.0164100 | $0.0158900 |
| 2018-12-04 | $0.0160800 | $0.0166900 | $0.0169200 | $0.0159300 |
| 2018-12-05 | $0.0166900 | $0.0150900 | $0.0162400 | $0.0150900 |
| 2018-12-06 | $0.0150900 | $0.0138400 | $0.0141300 | $0.0132800 |
| 2018-12-07 | $0.0138400 | $0.0138200 | $0.0166800 | $0.0135700 |
| 2018-12-08 | $0.0138200 | $0.0139600 | $0.0149000 | $0.0135000 |
| 2018-12-09 | $0.0139600 | $0.0137800 | $0.0147100 | $0.0136400 |
| 2018-12-10 | $0.0137800 | $0.0133100 | $0.0133900 | $0.0131100 |
| 2018-12-11 | $0.0133100 | $0.0141400 | $0.0157900 | $0.0128500 |
| 2018-12-12 | $0.0141400 | $0.0164700 | $0.0166600 | $0.0144800 |
| 2018-12-13 | $0.0164700 | $0.0143400 | $0.0157100 | $0.0138500 |
| 2018-12-14 | $0.0143400 | $0.0140300 | $0.0140400 | $0.0137400 |
| 2018-12-15 | $0.0140300 | $0.0146400 | $0.0154400 | $0.0139000 |
| 2018-12-16 | $0.0146400 | $0.0144300 | $0.0156900 | $0.0141400 |
| 2018-12-17 | $0.0144300 | $0.0167000 | $0.0167000 | $0.0158700 |
| 2018-12-18 | $0.0167000 | $0.0191300 | $0.0194600 | $0.0176200 |
| 2018-12-19 | $0.0191300 | $0.0195200 | $0.0196100 | $0.0186200 |
| 2018-12-20 | $0.0195200 | $0.0201500 | $0.0231200 | $0.0195800 |
| 2018-12-21 | $0.0201500 | $0.0205500 | $0.0217800 | $0.0187700 |
| 2018-12-22 | $0.0205500 | $0.0221300 | $0.0248600 | $0.0198400 |
| 2018-12-23 | $0.0221300 | $0.0225800 | $0.0255100 | $0.0218900 |
| 2018-12-24 | $0.0225800 | $0.0202300 | $0.0243700 | $0.0191000 |
| 2018-12-25 | $0.0202300 | $0.0190900 | $0.0238400 | $0.0171600 |
| 2018-12-26 | $0.0190900 | $0.0183300 | $0.0193200 | $0.0165800 |
| 2018-12-27 | $0.0183300 | $0.0163900 | $0.0169600 | $0.0155200 |
| 2018-12-28 | $0.0163900 | $0.0184900 | $0.0220500 | $0.0181400 |
| 2018-12-29 | $0.0184900 | $0.0167900 | $0.0181600 | $0.0167100 |
| 2018-12-30 | $0.0167900 | $0.0183700 | $0.0197300 | $0.0165500 |
| 2018-12-31 | $0.0183700 | $0.0177500 | $0.0199300 | $0.0152600 |
| 2019-01-01 | $0.0177500 | $0.0174000 | $0.0200700 | $0.0172500 |
| 2019-01-02 | $0.0174000 | $0.0170000 | $0.0194600 | $0.0158100 |
| 2019-01-03 | $0.0170000 | $0.0192900 | $0.0207400 | $0.0156800 |
| 2019-01-04 | $0.0192900 | $0.0206300 | $0.0211400 | $0.0189000 |
| 2019-01-05 | $0.0206300 | $0.0197500 | $0.0222800 | $0.0192200 |
| 2019-01-06 | $0.0197500 | $0.0211400 | $0.0244900 | $0.0200500 |
| 2019-01-07 | $0.0211400 | $0.0220200 | $0.0238500 | $0.0202700 |
| 2019-01-08 | $0.0220200 | $0.0227400 | $0.0256400 | $0.0218800 |
| 2019-01-09 | $0.0227400 | $0.0221000 | $0.0227500 | $0.0207100 |
| 2019-01-10 | $0.0221000 | $0.0193700 | $0.0195000 | $0.0183000 |
| 2019-01-11 | $0.0193700 | $0.0180900 | $0.0197000 | $0.0178200 |
| 2019-01-12 | $0.0180900 | $0.0185300 | $0.0185300 | $0.0173500 |
| 2019-01-13 | $0.0185300 | $0.0173800 | $0.0174100 | $0.0166000 |
| 2019-01-14 | $0.0173800 | $0.0182700 | $0.0193800 | $0.0182500 |
| 2019-01-15 | $0.0182700 | $0.0177600 | $0.0181600 | $0.0170400 |
| 2019-01-16 | $0.0177600 | $0.0183700 | $0.0184700 | $0.0178400 |
| 2019-01-17 | $0.0183700 | $0.0187300 | $0.0188300 | $0.0180800 |
| 2019-01-18 | $0.0187300 | $0.0187200 | $0.0191600 | $0.0180900 |
| 2019-01-19 | $0.0187200 | $0.0186200 | $0.0196500 | $0.0186200 |
| 2019-01-20 | $0.0186200 | $0.0174100 | $0.0179300 | $0.0173100 |
| 2019-01-21 | $0.0174100 | $0.0173200 | $0.0173200 | $0.0170400 |
| 2019-01-22 | $0.0173200 | $0.0176200 | $0.0176800 | $0.0170600 |
| 2019-01-23 | $0.0176200 | $0.0166100 | $0.0175200 | $0.0166100 |
| 2019-01-24 | $0.0166100 | $0.0167400 | $0.0178600 | $0.0166100 |
| 2019-01-25 | $0.0167400 | $0.0164100 | $0.0171600 | $0.0162400 |
| 2019-01-26 | $0.0164100 | $0.0167500 | $0.0167500 | $0.0162200 |
| 2019-01-27 | $0.0167500 | $0.0166200 | $0.0166500 | $0.0159500 |
| 2019-01-28 | $0.0166200 | $0.0156800 | $0.0160900 | $0.0153700 |
| 2019-01-29 | $0.0156800 | $0.0146800 | $0.0156800 | $0.0146800 |
| 2019-01-30 | $0.0146800 | $0.0154100 | $0.0155800 | $0.0152700 |
| 2019-01-31 | $0.0154100 | $0.0151500 | $0.0152900 | $0.0150800 |
| 2019-02-01 | $0.0151500 | $0.0144100 | $0.0151900 | $0.0144000 |
| 2019-02-02 | $0.0144100 | $0.0143500 | $0.0149900 | $0.0140700 |
| 2019-02-03 | $0.0143500 | $0.0143000 | $0.0146900 | $0.0130300 |
| 2019-02-04 | $0.0143000 | $0.0136100 | $0.0143700 | $0.0133000 |
| 2019-02-05 | $0.0136100 | $0.0150000 | $0.0156300 | $0.0134100 |
| 2019-02-06 | $0.0150000 | $0.0146500 | $0.0147800 | $0.0136900 |
| 2019-02-07 | $0.0146500 | $0.0153300 | $0.0157800 | $0.0146200 |
| 2019-02-08 | $0.0153300 | $0.0174500 | $0.0180800 | $0.0169900 |
| 2019-02-09 | $0.0174500 | $0.0176800 | $0.0179100 | $0.0172000 |
| 2019-02-10 | $0.0176800 | $0.0179200 | $0.0188100 | $0.0179200 |
| 2019-02-11 | $0.0179200 | $0.0178100 | $0.0179400 | $0.0163100 |
| 2019-02-12 | $0.0178100 | $0.0162600 | $0.0180900 | $0.0160900 |
| 2019-02-13 | $0.0162600 | $0.0159600 | $0.0162400 | $0.0157300 |
| 2019-02-14 | $0.0159600 | $0.0169700 | $0.0181000 | $0.0157100 |
| 2019-02-15 | $0.0169700 | $0.0182200 | $0.0182300 | $0.0169100 |
| 2019-02-16 | $0.0182200 | $0.0149800 | $0.0184000 | $0.0138100 |
| 2019-02-17 | $0.0149800 | $0.0153500 | $0.0169200 | $0.0150800 |
| 2019-02-18 | $0.0150500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-02-19 | $0.0167500 | $0.0180400 | $0.0180400 | $0.0147600 |
| 2019-02-20 | $0.0180400 | $0.0178200 | $0.0190300 | $0.0161900 |
| 2019-02-21 | $0.0178200 | $0.0158400 | $0.0175000 | $0.0158400 |
| 2019-02-22 | $0.0158400 | $0.0162200 | $0.0177400 | $0.0134400 |
| 2019-02-23 | $0.0162200 | $0.0156800 | $0.0173500 | $0.0152600 |
| 2019-02-24 | $0.0156800 | $0.0131600 | $0.0140100 | $0.0117300 |
| 2019-02-25 | $0.0131600 | $0.0151000 | $0.0151000 | $0.0128600 |
| 2019-02-26 | $0.0151000 | $0.0132700 | $0.0148900 | $0.0132700 |
| 2019-02-27 | $0.0132700 | $0.0135900 | $0.0151700 | $0.0131600 |
| 2019-02-28 | $0.0135900 | $0.0129500 | $0.0153300 | $0.0129500 |
| 2019-03-01 | $0.0129500 | $0.0142000 | $0.0142800 | $0.0129200 |
| 2019-03-02 | $0.0142000 | $0.0128700 | $0.0139600 | $0.0127100 |
| 2019-03-03 | $0.0128700 | $0.0124500 | $0.0132900 | $0.0124500 |
| 2019-03-04 | $0.0124500 | $0.0126300 | $0.0126400 | $0.0120000 |
| 2019-03-05 | $0.0126300 | $0.0134100 | $0.0147600 | $0.0134100 |
| 2019-03-06 | $0.0134100 | $0.0135400 | $0.0149000 | $0.0131300 |
| 2019-03-07 | $0.0135400 | $0.0125000 | $0.0136300 | $0.0121300 |
| 2019-03-08 | $0.0125000 | $0.0120600 | $0.0128500 | $0.0118600 |
| 2019-03-09 | $0.0120600 | $0.0125500 | $0.0141700 | $0.0123000 |
| 2019-03-10 | $0.0125500 | $0.0124400 | $0.0138500 | $0.0123800 |
| 2019-03-11 | $0.0124400 | $0.0137100 | $0.0139700 | $0.0121300 |
| 2019-03-12 | $0.0137100 | $0.0129400 | $0.0138000 | $0.0122300 |
| 2019-03-13 | $0.0129400 | $0.0127700 | $0.0128000 | $0.0125100 |
| 2019-03-14 | $0.0127700 | $0.0122400 | $0.0127700 | $0.0118500 |
| 2019-03-15 | $0.0122400 | $0.0118800 | $0.0134300 | $0.0110200 |
| 2019-03-16 | $0.0118800 | $0.0121700 | $0.0129400 | $0.0117200 |
| 2019-03-17 | $0.0121700 | $0.0118100 | $0.0124100 | $0.0117200 |
| 2019-03-18 | $0.0118100 | $0.0122800 | $0.0141500 | $0.0117000 |
| 2019-03-19 | $0.0122800 | $0.0119700 | $0.0135300 | $0.0111600 |
| 2019-03-20 | $0.0119700 | $0.0119700 | $0.0125500 | $0.0114800 |
| 2019-03-21 | $0.0119700 | $0.0121900 | $0.0126300 | $0.0115800 |
| 2019-03-22 | $0.0121900 | $0.0122000 | $0.0128400 | $0.0111600 |
| 2019-03-23 | $0.0122000 | $0.0118700 | $0.0122900 | $0.0115400 |
| 2019-03-24 | $0.0118700 | $0.0105300 | $0.0117400 | $0.0002860 |
| 2019-03-25 | $0.0105300 | $0.0113700 | $0.0113900 | $0.009685 |
| 2019-03-26 | $0.0113700 | $0.0099110 | $0.0114100 | $0.009400 |
| 2019-03-27 | $0.0099110 | $0.0105600 | $0.0112000 | $0.009816 |
| 2019-03-28 | $0.0105600 | $0.0109600 | $0.0117600 | $0.009563 |
| 2019-03-29 | $0.0109600 | $0.0105700 | $0.0115500 | $0.0099790 |
| 2019-03-30 | $0.0105700 | $0.0105500 | $0.0110600 | $0.0099160 |
| 2019-03-31 | $0.0105500 | $0.0101700 | $0.0110200 | $0.0099110 |
| 2019-04-01 | $0.0101700 | $0.009093 | $0.0102100 | $0.009078 |
| 2019-04-02 | $0.009093 | $0.0104700 | $0.0113800 | $0.009846 |
| 2019-04-03 | $0.0104700 | $0.009832 | $0.0104400 | $0.009461 |
| 2019-04-04 | $0.009832 | $0.009295 | $0.0107200 | $0.009010 |
| 2019-04-05 | $0.009295 | $0.0101700 | $0.0105300 | $0.009784 |
| 2019-04-06 | $0.0101700 | $0.0104300 | $0.0109400 | $0.0101600 |
| 2019-04-07 | $0.0104300 | $0.0109600 | $0.0114100 | $0.0108700 |
| 2019-04-08 | $0.0109600 | $0.0106600 | $0.0116800 | $0.0106600 |
| 2019-04-09 | $0.0106600 | $0.0102600 | $0.0107900 | $0.0100700 |
| 2019-04-10 | $0.0102600 | $0.0101100 | $0.0106400 | $0.009810 |
| 2019-04-11 | $0.0101100 | $0.009667 | $0.0099140 | $0.009270 |
| 2019-04-12 | $0.009667 | $0.009446 | $0.009627 | $0.009215 |
| 2019-04-13 | $0.009446 | $0.009609 | $0.009609 | $0.009378 |
| 2019-04-14 | $0.009609 | $0.009632 | $0.0118100 | $0.009193 |
| 2019-04-15 | $0.009632 | $0.009522 | $0.0101800 | $0.008945 |
| 2019-04-16 | $0.009522 | $0.009647 | $0.0100800 | $0.009547 |
| 2019-04-17 | $0.009647 | $0.009888 | $0.0102400 | $0.009554 |
| 2019-04-18 | $0.009888 | $0.0101400 | $0.0104200 | $0.0099870 |
| 2019-04-19 | $0.0101400 | $0.0102700 | $0.0102900 | $0.009891 |
| 2019-04-20 | $0.0102700 | $0.0107700 | $0.0114800 | $0.0100500 |
| 2019-04-21 | $0.0107700 | $0.0104600 | $0.0105600 | $0.0101800 |
| 2019-04-22 | $0.0104600 | $0.0099870 | $0.0110200 | $0.0099870 |
| 2019-04-23 | $0.0099870 | $0.0100500 | $0.0110900 | $0.008994 |
| 2019-04-24 | $0.0100500 | $0.0099960 | $0.0101100 | $0.008518 |
| 2019-04-25 | $0.0099960 | $0.009531 | $0.009592 | $0.008797 |
| 2019-04-26 | $0.009531 | $0.009653 | $0.0100900 | $0.009590 |
| 2019-04-27 | $0.009653 | $0.009707 | $0.0101700 | $0.009185 |
| 2019-04-28 | $0.009730 | $0.009752 | $0.0102600 | $0.009467 |
| 2019-04-29 | $0.009752 | $0.009589 | $0.0099340 | $0.009511 |
| 2019-04-30 | $0.009589 | $0.009617 | $0.0101400 | $0.009551 |
| 2019-05-01 | $0.009617 | $0.009443 | $0.0099760 | $0.008927 |
| 2019-05-02 | $0.009443 | $0.009548 | $0.009774 | $0.009435 |
| 2019-05-03 | $0.009548 | $0.0099770 | $0.0103100 | $0.009623 |
| 2019-05-04 | $0.0099770 | $0.0100300 | $0.0103100 | $0.009702 |
| 2019-05-05 | $0.0100300 | $0.009722 | $0.0100500 | $0.009427 |
| 2019-05-06 | $0.009722 | $0.0099700 | $0.0105800 | $0.0099010 |
| 2019-05-07 | $0.0099700 | $0.0100800 | $0.0102000 | $0.009508 |
| 2019-05-08 | $0.0100800 | $0.0102900 | $0.0104900 | $0.0101000 |
| 2019-05-09 | $0.0102900 | $0.0102700 | $0.0104600 | $0.0101300 |
| 2019-05-10 | $0.0102700 | $0.0103000 | $0.0105600 | $0.0101400 |
| 2019-05-11 | $0.0103000 | $0.0103000 | $0.0116200 | $0.0099680 |
| 2019-05-12 | $0.0103000 | $0.0102000 | $0.0116600 | $0.009294 |
| 2019-05-13 | $0.0102000 | $0.009439 | $0.0108700 | $0.009204 |
| 2019-05-14 | $0.009439 | $0.008752 | $0.0104700 | $0.007622 |
| 2019-05-15 | $0.008752 | $0.009573 | $0.0131000 | $0.008454 |
| 2019-05-16 | $0.009573 | $0.008780 | $0.0101800 | $0.008780 |
| 2019-05-17 | $0.008780 | $0.008741 | $0.009622 | $0.008129 |
| 2019-05-18 | $0.008741 | $0.008890 | $0.009241 | $0.008259 |
| 2019-05-19 | $0.008890 | $0.008766 | $0.0102800 | $0.008479 |
| 2019-05-20 | $0.008766 | $0.008345 | $0.008748 | $0.008345 |
| 2019-05-21 | $0.008345 | $0.008337 | $0.008846 | $0.007674 |
| 2019-05-22 | $0.008337 | $0.007596 | $0.008180 | $0.007060 |
| 2019-05-23 | $0.007596 | $0.007736 | $0.008768 | $0.007122 |
| 2019-05-24 | $0.007736 | $0.007938 | $0.009485 | $0.007538 |
| 2019-05-25 | $0.007938 | $0.007595 | $0.008098 | $0.007394 |
| 2019-05-26 | $0.007595 | $0.008450 | $0.0107300 | $0.007806 |
| 2019-05-27 | $0.008450 | $0.008780 | $0.0108500 | $0.007910 |
| 2019-05-28 | $0.008780 | $0.008225 | $0.009365 | $0.007709 |
| 2019-05-29 | $0.008225 | $0.009436 | $0.0111100 | $0.007441 |
| 2019-05-30 | $0.009436 | $0.009466 | $0.0104800 | $0.008066 |
| 2019-05-31 | $0.009466 | $0.0099480 | $0.0109900 | $0.008852 |
| 2019-06-01 | $0.0099480 | $0.009874 | $0.0100100 | $0.009212 |
| 2019-06-02 | $0.009874 | $0.009264 | $0.0103100 | $0.008618 |
| 2019-06-03 | $0.009264 | $0.008062 | $0.008686 | $0.008062 |
| 2019-06-04 | $0.008062 | $0.008318 | $0.008993 | $0.007788 |
| 2019-06-05 | $0.008318 | $0.008689 | $0.009133 | $0.008148 |
| 2019-06-06 | $0.008689 | $0.009229 | $0.009778 | $0.008730 |
| 2019-06-07 | $0.009229 | $0.0103100 | $0.0107800 | $0.008983 |
| 2019-06-08 | $0.0103100 | $0.0099960 | $0.0102400 | $0.0099230 |
| 2019-06-09 | $0.0099960 | $0.0105800 | $0.0106500 | $0.009465 |
| 2019-06-10 | $0.0105800 | $0.0131700 | $0.0136600 | $0.0112600 |
| 2019-06-11 | $0.0131700 | $0.0168900 | $0.0191000 | $0.0129900 |
| 2019-06-12 | $0.0168900 | $0.0192000 | $0.0265700 | $0.0175700 |
| 2019-06-13 | $0.0192000 | $0.0163500 | $0.0186200 | $0.0156400 |
| 2019-06-14 | $0.0163500 | $0.0143200 | $0.0178000 | $0.0136400 |
| 2019-06-15 | $0.0143200 | $0.0173400 | $0.0185500 | $0.0139700 |
| 2019-06-16 | $0.0173400 | $0.0175900 | $0.0194400 | $0.0161400 |
| 2019-06-17 | $0.0175900 | $0.0187100 | $0.0196700 | $0.0170100 |
| 2019-06-18 | $0.0187100 | $0.0191200 | $0.0234600 | $0.0172500 |
| 2019-06-19 | $0.0191200 | $0.0180000 | $0.0202600 | $0.0169500 |
| 2019-06-20 | $0.0180000 | $0.0174800 | $0.0182100 | $0.0170100 |
| 2019-06-21 | $0.0174800 | $0.0207800 | $0.0208700 | $0.0186200 |
| 2019-06-22 | $0.0207800 | $0.0186600 | $0.0232700 | $0.0185600 |
| 2019-06-23 | $0.0186600 | $0.0186300 | $0.0188400 | $0.0185300 |
| 2019-06-24 | $0.0186300 | $0.0188300 | $0.0202600 | $0.0186700 |
| 2019-06-25 | $0.0188300 | $0.0181100 | $0.0192800 | $0.0154500 |
| 2019-06-26 | $0.0181100 | $0.0136800 | $0.0190900 | $0.0107100 |
| 2019-06-27 | $0.0136800 | $0.0138800 | $0.0139700 | $0.009616 |
| 2019-06-28 | $0.0138800 | $0.0131200 | $0.0150700 | $0.0128700 |
| 2019-06-29 | $0.0131200 | $0.0132000 | $0.0136100 | $0.0130700 |
| 2019-06-30 | $0.0132000 | $0.0123300 | $0.0128500 | $0.0117800 |
| 2019-07-01 | $0.0123300 | $0.0125900 | $0.0138800 | $0.0123600 |
| 2019-07-02 | $0.0125900 | $0.0131800 | $0.0131800 | $0.0123100 |
| 2019-07-03 | $0.0131800 | $0.0136900 | $0.0140200 | $0.0133000 |
| 2019-07-04 | $0.0136900 | $0.0129100 | $0.0130800 | $0.0124000 |
| 2019-07-05 | $0.0129100 | $0.0120300 | $0.0151100 | $0.0120300 |
| 2019-07-06 | $0.0120300 | $0.0117500 | $0.0123000 | $0.0116900 |
| 2019-07-07 | $0.0117500 | $0.0119200 | $0.0125900 | $0.0117400 |
| 2019-07-08 | $0.0119200 | $0.0120000 | $0.0122800 | $0.0117500 |
| 2019-07-09 | $0.0120000 | $0.0125600 | $0.0126200 | $0.0117900 |
| 2019-07-10 | $0.0125600 | $0.0125800 | $0.0129600 | $0.0116000 |
| 2019-07-11 | $0.0125800 | $0.0119200 | $0.0121700 | $0.0112500 |
| 2019-07-12 | $0.0119200 | $0.0112600 | $0.0139600 | $0.0111800 |
| 2019-07-13 | $0.0112600 | $0.0111600 | $0.0124300 | $0.0108900 |
| 2019-07-14 | $0.0111600 | $0.009250 | $0.009431 | $0.009137 |
| 2019-07-15 | $0.009250 | $0.0108400 | $0.0109100 | $0.009126 |
| 2019-07-16 | $0.0108400 | $0.008783 | $0.009618 | $0.008445 |
| 2019-07-17 | $0.008783 | $0.0100600 | $0.0103700 | $0.009339 |
| 2019-07-18 | $0.0100600 | $0.0101500 | $0.0109000 | $0.009858 |
| 2019-07-19 | $0.0101500 | $0.0101100 | $0.0106000 | $0.009736 |
| 2019-07-20 | $0.0101100 | $0.0104100 | $0.0108000 | $0.0099950 |
| 2019-07-21 | $0.0104100 | $0.009873 | $0.0102800 | $0.009760 |
| 2019-07-22 | $0.009873 | $0.0112300 | $0.0151800 | $0.009471 |
| 2019-07-23 | $0.0112300 | $0.0099310 | $0.0122200 | $0.009613 |
| 2019-07-24 | $0.0099310 | $0.0107500 | $0.0126500 | $0.009815 |
| 2019-07-25 | $0.0107500 | $0.0100900 | $0.0109000 | $0.009435 |
| 2019-07-26 | $0.0100900 | $0.0101100 | $0.0101700 | $0.0100400 |
| 2019-07-27 | $0.0101100 | $0.009302 | $0.0100500 | $0.009302 |
| 2019-07-28 | $0.009302 | $0.008932 | $0.0099030 | $0.008889 |
| 2019-07-29 | $0.008932 | $0.009530 | $0.009719 | $0.008918 |
| 2019-07-30 | $0.009530 | $0.009484 | $0.009505 | $0.008456 |
| 2019-07-31 | $0.009484 | $0.0100600 | $0.0101300 | $0.009863 |
| 2019-08-01 | $0.0100600 | $0.0108800 | $0.0109200 | $0.0100100 |
| 2019-08-02 | $0.0108800 | $0.0110600 | $0.0116700 | $0.0108900 |
| 2019-08-03 | $0.0110600 | $0.0111900 | $0.0127200 | $0.0108600 |
| 2019-08-04 | $0.0111900 | $0.0116200 | $0.0121400 | $0.0110900 |
| 2019-08-05 | $0.0116200 | $0.0114300 | $0.0126600 | $0.0111200 |
| 2019-08-06 | $0.0114300 | $0.0106600 | $0.0131300 | $0.0106600 |
| 2019-08-07 | $0.0106600 | $0.0115300 | $0.0131100 | $0.0106700 |
| 2019-08-08 | $0.0115300 | $0.0110100 | $0.0114400 | $0.0107100 |
| 2019-08-09 | $0.0110100 | $0.0105200 | $0.0117400 | $0.008945 |
| 2019-08-10 | $0.0105200 | $0.0101300 | $0.0104600 | $0.009715 |
| 2019-08-11 | $0.0101300 | $0.0111000 | $0.0114500 | $0.0106200 |
| 2019-08-12 | $0.0111000 | $0.0112000 | $0.0112000 | $0.0107800 |
| 2019-08-13 | $0.0112000 | $0.0111400 | $0.0113100 | $0.0107900 |
| 2019-08-14 | $0.0111400 | $0.009716 | $0.0099770 | $0.009436 |
| 2019-08-15 | $0.009716 | $0.008998 | $0.009826 | $0.008998 |
| 2019-08-16 | $0.008998 | $0.008900 | $0.009419 | $0.008751 |
| 2019-08-17 | $0.008900 | $0.008709 | $0.008913 | $0.008319 |
| 2019-08-18 | $0.008709 | $0.009057 | $0.009680 | $0.008862 |
| 2019-08-19 | $0.009057 | $0.0106500 | $0.0131600 | $0.009190 |
| 2019-08-20 | $0.0106500 | $0.009631 | $0.0109100 | $0.008196 |
| 2019-08-21 | $0.009631 | $0.009347 | $0.009347 | $0.009029 |
| 2019-08-22 | $0.009347 | $0.009289 | $0.009842 | $0.009156 |
| 2019-08-23 | $0.009289 | $0.0101600 | $0.0110000 | $0.009479 |
| 2019-08-24 | $0.0101600 | $0.0099550 | $0.0103600 | $0.0099550 |
| 2019-08-25 | $0.0099550 | $0.009814 | $0.009814 | $0.009628 |
| 2019-08-26 | $0.009814 | $0.009856 | $0.0101600 | $0.009838 |
| 2019-08-27 | $0.009856 | $0.0099200 | $0.0100100 | $0.009789 |
| 2019-08-28 | $0.0099200 | $0.009723 | $0.009740 | $0.009170 |
| 2019-08-29 | $0.009723 | $0.009157 | $0.009596 | $0.008616 |
| 2019-08-30 | $0.009157 | $0.009639 | $0.009690 | $0.009134 |
| 2019-08-31 | $0.009639 | $0.009675 | $0.0100500 | $0.009675 |
| 2019-09-01 | $0.009675 | $0.009548 | $0.009668 | $0.009548 |
| 2019-09-02 | $0.009548 | $0.0101500 | $0.0106400 | $0.0099570 |
| 2019-09-03 | $0.0101500 | $0.0103000 | $0.0103000 | $0.009028 |
| 2019-09-04 | $0.0103000 | $0.009538 | $0.0101700 | $0.009486 |
| 2019-09-05 | $0.009538 | $0.0099570 | $0.0099570 | $0.009504 |
| 2019-09-06 | $0.0099570 | $0.009406 | $0.009795 | $0.009185 |
| 2019-09-07 | $0.009406 | $0.0099320 | $0.0103100 | $0.009790 |
| 2019-09-08 | $0.0099320 | $0.009828 | $0.0102100 | $0.009828 |
| 2019-09-09 | $0.009828 | $0.009404 | $0.009783 | $0.009404 |
| 2019-09-10 | $0.009404 | $0.009235 | $0.009361 | $0.009235 |
| 2019-09-11 | $0.009235 | $0.009031 | $0.009584 | $0.008870 |
| 2019-09-12 | $0.009031 | $0.009114 | $0.009458 | $0.009114 |
| 2019-09-13 | $0.009114 | $0.009223 | $0.009260 | $0.009132 |
| 2019-09-14 | $0.009223 | $0.008198 | $0.009596 | $0.007594 |
| 2019-09-15 | $0.008198 | $0.008640 | $0.008659 | $0.008223 |
| 2019-09-16 | $0.008640 | $0.009279 | $0.009477 | $0.008310 |
| 2019-09-17 | $0.009279 | $0.009189 | $0.009813 | $0.009168 |
| 2019-09-18 | $0.009189 | $0.009788 | $0.0122100 | $0.009283 |
| 2019-09-19 | $0.009788 | $0.009813 | $0.0103900 | $0.009503 |
| 2019-09-20 | $0.009813 | $0.0101500 | $0.0101500 | $0.009669 |
| 2019-09-21 | $0.0101500 | $0.009099 | $0.0100000 | $0.008647 |
| 2019-09-22 | $0.009099 | $0.009400 | $0.009653 | $0.008935 |
| 2019-09-23 | $0.009400 | $0.008863 | $0.009084 | $0.008662 |
| 2019-09-24 | $0.008863 | $0.007508 | $0.007608 | $0.007225 |
| 2019-09-25 | $0.007508 | $0.007507 | $0.007694 | $0.007302 |
| 2019-09-26 | $0.007507 | $0.007523 | $0.007805 | $0.007323 |
| 2019-09-27 | $0.007523 | $0.007778 | $0.007900 | $0.007708 |
| 2019-09-28 | $0.007778 | $0.007784 | $0.007941 | $0.007697 |
| 2019-09-29 | $0.007784 | $0.007228 | $0.008314 | $0.007059 |
| 2019-09-30 | $0.007228 | $0.007858 | $0.007912 | $0.007585 |
| 2019-10-01 | $0.007858 | $0.007673 | $0.008749 | $0.007532 |
| 2019-10-02 | $0.007673 | $0.007930 | $0.008709 | $0.007876 |
| 2019-10-03 | $0.007930 | $0.007515 | $0.007900 | $0.007164 |
| 2019-10-04 | $0.007515 | $0.007101 | $0.007559 | $0.007084 |
| 2019-10-05 | $0.007101 | $0.007111 | $0.007235 | $0.006988 |
| 2019-10-06 | $0.007111 | $0.006725 | $0.006964 | $0.006538 |
| 2019-10-07 | $0.006725 | $0.007526 | $0.007526 | $0.006985 |
| 2019-10-08 | $0.007526 | $0.007044 | $0.007588 | $0.006954 |
| 2019-10-09 | $0.007044 | $0.007331 | $0.008143 | $0.007331 |
| 2019-10-10 | $0.007331 | $0.007305 | $0.008033 | $0.007094 |
| 2019-10-11 | $0.007305 | $0.006803 | $0.007183 | $0.006297 |
| 2019-10-12 | $0.006803 | $0.006501 | $0.006771 | $0.006447 |
| 2019-10-13 | $0.006501 | $0.006511 | $0.006547 | $0.006239 |
| 2019-10-14 | $0.006511 | $0.007217 | $0.007291 | $0.006450 |
| 2019-10-15 | $0.007217 | $0.006922 | $0.007212 | $0.006687 |
| 2019-10-16 | $0.006922 | $0.006955 | $0.007025 | $0.006693 |
| 2019-10-17 | $0.006955 | $0.006834 | $0.007136 | $0.006461 |
| 2019-10-18 | $0.006834 | $0.006238 | $0.006776 | $0.006030 |
| 2019-10-19 | $0.006238 | $0.005998 | $0.006481 | $0.005912 |
| 2019-10-20 | $0.005998 | $0.005275 | $0.006172 | $0.0047830 |
| 2019-10-21 | $0.005275 | $0.006112 | $0.007335 | $0.005204 |
| 2019-10-22 | $0.006112 | $0.005990 | $0.007638 | $0.005475 |
| 2019-10-23 | $0.005990 | $0.006200 | $0.006476 | $0.005663 |
| 2019-10-24 | $0.006200 | $0.006330 | $0.007087 | $0.005702 |
| 2019-10-25 | $0.006330 | $0.006744 | $0.007144 | $0.006435 |
| 2019-10-26 | $0.006744 | $0.006504 | $0.006900 | $0.006504 |
| 2019-10-27 | $0.006504 | $0.006489 | $0.006692 | $0.006489 |
| 2019-10-28 | $0.006489 | $0.005900 | $0.006501 | $0.005408 |
| 2019-10-29 | $0.005900 | $0.006077 | $0.006307 | $0.005485 |
| 2019-10-30 | $0.006077 | $0.006717 | $0.007524 | $0.005818 |
| 2019-10-31 | $0.006717 | $0.006756 | $0.007249 | $0.006464 |
| 2019-11-01 | $0.006756 | $0.006474 | $0.006951 | $0.006291 |
| 2019-11-02 | $0.006474 | $0.006476 | $0.006733 | $0.006476 |
| 2019-11-03 | $0.006476 | $0.006331 | $0.006440 | $0.005640 |
| 2019-11-04 | $0.006367 | $0.006564 | $0.006956 | $0.005986 |
| 2019-11-05 | $0.006564 | $0.006179 | $0.006651 | $0.006179 |
| 2019-11-06 | $0.006179 | $0.006464 | $0.006693 | $0.006139 |
| 2019-11-07 | $0.006464 | $0.006715 | $0.006715 | $0.006305 |
| 2019-11-08 | $0.006715 | $0.005828 | $0.006619 | $0.005368 |
| 2019-11-09 | $0.005828 | $0.005794 | $0.005868 | $0.005794 |
| 2019-11-10 | $0.005794 | $0.005773 | $0.005925 | $0.005111 |
| 2019-11-11 | $0.005773 | $0.005547 | $0.005640 | $0.005418 |
| 2019-11-12 | $0.005547 | $0.005837 | $0.005856 | $0.005482 |
| 2019-11-13 | $0.005837 | $0.005963 | $0.006207 | $0.005850 |
| 2019-11-14 | $0.005963 | $0.006131 | $0.006648 | $0.005854 |
| 2019-11-15 | $0.006131 | $0.006319 | $0.006481 | $0.005977 |
| 2019-11-16 | $0.006319 | $0.006337 | $0.006574 | $0.006282 |
| 2019-11-17 | $0.006337 | $0.007110 | $0.007110 | $0.006392 |
| 2019-11-18 | $0.007110 | $0.006131 | $0.006933 | $0.006131 |
| 2019-11-19 | $0.006131 | $0.006106 | $0.006387 | $0.006053 |
| 2019-11-20 | $0.006106 | $0.005992 | $0.006061 | $0.005869 |
| 2019-11-21 | $0.005992 | $0.005158 | $0.005528 | $0.005158 |
| 2019-11-22 | $0.005158 | $0.005092 | $0.005633 | $0.0047170 |
| 2019-11-23 | $0.005092 | $0.005030 | $0.005198 | $0.0049380 |
| 2019-11-24 | $0.005030 | $0.0048020 | $0.0048020 | $0.0046340 |
| 2019-11-25 | $0.0048020 | $0.005352 | $0.005396 | $0.005001 |
| 2019-11-26 | $0.005352 | $0.006379 | $0.006379 | $0.005269 |
| 2019-11-27 | $0.006379 | $0.005908 | $0.006596 | $0.005908 |
| 2019-11-28 | $0.005908 | $0.006068 | $0.006068 | $0.005644 |
| 2019-11-29 | $0.006068 | $0.006616 | $0.006662 | $0.006213 |
| 2019-11-30 | $0.006616 | $0.006210 | $0.006499 | $0.006210 |
| 2019-12-01 | $0.006210 | $0.006175 | $0.006508 | $0.006145 |
| 2019-12-02 | $0.006175 | $0.006243 | $0.006422 | $0.005795 |
| 2019-12-03 | $0.006243 | $0.006190 | $0.006190 | $0.006175 |
| 2019-12-04 | $0.006190 | $0.005902 | $0.006106 | $0.005902 |
| 2019-12-05 | $0.005902 | $0.005888 | $0.006022 | $0.005888 |
| 2019-12-06 | $0.005888 | $0.005962 | $0.006365 | $0.005620 |
| 2019-12-07 | $0.005962 | $0.005838 | $0.006370 | $0.005838 |
| 2019-12-08 | $0.005838 | $0.006511 | $0.006511 | $0.005952 |
| 2019-12-09 | $0.006511 | $0.006276 | $0.006365 | $0.006099 |
| 2019-12-10 | $0.006276 | $0.006114 | $0.006289 | $0.006070 |
| 2019-12-11 | $0.006114 | $0.006046 | $0.006190 | $0.005960 |
| 2019-12-12 | $0.006046 | $0.006687 | $0.006687 | $0.006020 |
| 2019-12-13 | $0.006687 | $0.006944 | $0.006944 | $0.006596 |
| 2019-12-14 | $0.006944 | $0.006825 | $0.006910 | $0.006810 |
| 2019-12-15 | $0.006825 | $0.008108 | $0.008536 | $0.006852 |
| 2019-12-16 | $0.008108 | $0.007178 | $0.007934 | $0.006926 |
| 2019-12-17 | $0.007178 | $0.007803 | $0.007815 | $0.006338 |
| 2019-12-18 | $0.007803 | $0.008503 | $0.008969 | $0.006747 |
| 2019-12-19 | $0.008503 | $0.007968 | $0.008674 | $0.007737 |
| 2019-12-20 | $0.007968 | $0.008281 | $0.0135000 | $0.007715 |
| 2019-12-21 | $0.008281 | $0.009258 | $0.009271 | $0.008085 |
| 2019-12-22 | $0.009258 | $0.009664 | $0.0105900 | $0.009054 |
| 2019-12-23 | $0.009664 | $0.0110600 | $0.0126800 | $0.009338 |
| 2019-12-24 | $0.0110600 | $0.0100500 | $0.0110500 | $0.0099980 |
| 2019-12-25 | $0.0100500 | $0.0115800 | $0.0123100 | $0.009820 |
| 2019-12-26 | $0.0115800 | $0.0100500 | $0.0125400 | $0.009430 |
| 2019-12-27 | $0.0100500 | $0.0107800 | $0.0117800 | $0.009500 |
| 2019-12-28 | $0.0107800 | $0.0114400 | $0.0128200 | $0.007308 |
| 2019-12-29 | $0.0114400 | $0.0123100 | $0.0128500 | $0.0116900 |
| 2019-12-30 | $0.0123100 | $0.0112000 | $0.0122600 | $0.0105300 |
| 2019-12-31 | $0.0112000 | $0.0119600 | $0.0120300 | $0.0108700 |
| 2020-01-01 | $0.0119600 | $0.0115800 | $0.0122600 | $0.0109700 |
| 2020-01-02 | $0.0115800 | $0.009717 | $0.0112800 | $0.009602 |
| 2020-01-03 | $0.009717 | $0.0105800 | $0.0105800 | $0.0102600 |
| 2020-01-04 | $0.0105800 | $0.0103600 | $0.0105900 | $0.0103600 |
| 2020-01-05 | $0.0103600 | $0.008479 | $0.0104400 | $0.008479 |
| 2020-01-06 | $0.008479 | $0.008339 | $0.0099840 | $0.008339 |
| 2020-01-07 | $0.008339 | $0.008333 | $0.009307 | $0.008032 |
| 2020-01-08 | $0.008333 | $0.008032 | $0.009115 | $0.007849 |
| 2020-01-09 | $0.008032 | $0.008384 | $0.0100900 | $0.007874 |
| 2020-01-10 | $0.008384 | $0.008910 | $0.009678 | $0.008200 |
| 2020-01-11 | $0.008910 | $0.009175 | $0.009418 | $0.008376 |
| 2020-01-12 | $0.009228 | $0.0099000 | $0.0099810 | $0.009081 |
| 2020-01-13 | $0.0099650 | $0.009125 | $0.009772 | $0.008938 |
| 2020-01-14 | $0.009125 | $0.009338 | $0.0105300 | $0.009205 |
| 2020-01-15 | $0.009338 | $0.008161 | $0.0100600 | $0.007812 |
| 2020-01-16 | $0.008161 | $0.007663 | $0.008451 | $0.007597 |
| 2020-01-17 | $0.007663 | $0.008097 | $0.008148 | $0.007774 |
| 2020-01-18 | $0.008097 | $0.007621 | $0.008352 | $0.007308 |
| 2020-01-19 | $0.007621 | $0.007496 | $0.007596 | $0.006744 |
| 2020-01-20 | $0.007496 | $0.006721 | $0.007838 | $0.006671 |
| 2020-01-21 | $0.006721 | $0.006893 | $0.007537 | $0.006791 |
| 2020-01-22 | $0.006893 | $0.007483 | $0.007483 | $0.006779 |
| 2020-01-23 | $0.007483 | $0.005692 | $0.007465 | $0.005692 |
| 2020-01-24 | $0.005692 | $0.006271 | $0.007180 | $0.005540 |
| 2020-01-25 | $0.006271 | $0.006062 | $0.006863 | $0.006030 |
| 2020-01-26 | $0.006062 | $0.006457 | $0.007413 | $0.006340 |
| 2020-01-27 | $0.006457 | $0.006628 | $0.006628 | $0.006186 |
| 2020-01-28 | $0.006628 | $0.006494 | $0.007005 | $0.006406 |
| 2020-01-29 | $0.006494 | $0.006525 | $0.006890 | $0.006317 |
| 2020-01-30 | $0.006525 | $0.006641 | $0.007157 | $0.006641 |
| 2020-01-31 | $0.006641 | $0.006939 | $0.006939 | $0.006220 |
| 2020-02-01 | $0.006939 | $0.006575 | $0.007089 | $0.006355 |
| 2020-02-02 | $0.006575 | $0.006782 | $0.007065 | $0.006669 |
| 2020-02-03 | $0.006782 | $0.006775 | $0.007021 | $0.006566 |
| 2020-02-04 | $0.006775 | $0.006350 | $0.006822 | $0.005389 |
| 2020-02-05 | $0.006350 | $0.006646 | $0.006890 | $0.006646 |
| 2020-02-06 | $0.006646 | $0.006919 | $0.007068 | $0.006450 |
| 2020-02-07 | $0.006919 | $0.006761 | $0.007252 | $0.006092 |
| 2020-02-08 | $0.006761 | $0.006986 | $0.006986 | $0.005892 |
| 2020-02-09 | $0.006986 | $0.006469 | $0.007155 | $0.006424 |
| 2020-02-10 | $0.006469 | $0.006649 | $0.008813 | $0.005912 |
| 2020-02-11 | $0.006649 | $0.009369 | $0.0101800 | $0.007086 |
| 2020-02-12 | $0.009369 | $0.008676 | $0.0106500 | $0.008676 |
| 2020-02-13 | $0.008676 | $0.009507 | $0.009534 | $0.008755 |
| 2020-02-14 | $0.009507 | $0.009002 | $0.0101500 | $0.009002 |
| 2020-02-15 | $0.009002 | $0.008740 | $0.008740 | $0.007654 |
| 2020-02-16 | $0.008740 | $0.007368 | $0.008561 | $0.007342 |
| 2020-02-17 | $0.007368 | $0.0119300 | $0.0120400 | $0.007131 |
| 2020-02-18 | $0.0119300 | $0.0106900 | $0.0133800 | $0.0104700 |
| 2020-02-19 | $0.0106900 | $0.0100900 | $0.0101200 | $0.009159 |
| 2020-02-20 | $0.0100900 | $0.0120900 | $0.0124500 | $0.0100500 |
| 2020-02-21 | $0.0120900 | $0.0123500 | $0.0127200 | $0.0117900 |
| 2020-02-22 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0116500 |
| 2020-02-23 | $0.0123500 | $0.0124000 | $0.0135600 | $0.0122700 |
| 2020-02-24 | $0.0124000 | $0.0127800 | $0.0147500 | $0.0118300 |
| 2020-02-25 | $0.0127800 | $0.0112600 | $0.0119000 | $0.0112600 |
| 2020-02-26 | $0.0112600 | $0.0103600 | $0.0107600 | $0.0102000 |
| 2020-02-27 | $0.0103600 | $0.0109500 | $0.0109500 | $0.0105400 |
| 2020-02-28 | $0.0109500 | $0.0106500 | $0.0109500 | $0.0101300 |
| 2020-02-29 | $0.0106500 | $0.0107100 | $0.0107100 | $0.0101700 |
| 2020-03-01 | $0.0107100 | $0.0109200 | $0.0109400 | $0.0105700 |
| 2020-03-02 | $0.0109200 | $0.0110700 | $0.0116300 | $0.0109100 |
| 2020-03-03 | $0.0110700 | $0.0102900 | $0.0109000 | $0.0102500 |
| 2020-03-04 | $0.0102900 | $0.009863 | $0.0105200 | $0.009863 |
| 2020-03-05 | $0.009863 | $0.009857 | $0.0100400 | $0.009308 |
| 2020-03-06 | $0.009857 | $0.0103200 | $0.0109600 | $0.0103200 |
| 2020-03-07 | $0.0103200 | $0.009606 | $0.0099870 | $0.008941 |
| 2020-03-08 | $0.009606 | $0.008546 | $0.009185 | $0.007788 |
| 2020-03-09 | $0.008546 | $0.009768 | $0.0106400 | $0.008468 |
| 2020-03-10 | $0.009768 | $0.009469 | $0.009650 | $0.009449 |
| 2020-03-11 | $0.009469 | $0.0110300 | $0.0122800 | $0.009197 |
| 2020-03-12 | $0.0110300 | $0.005401 | $0.006214 | $0.005050 |
| 2020-03-13 | $0.005401 | $0.006244 | $0.007097 | $0.006244 |
| 2020-03-14 | $0.006244 | $0.006362 | $0.006509 | $0.005651 |
| 2020-03-15 | $0.006362 | $0.006115 | $0.006436 | $0.005954 |
| 2020-03-16 | $0.006115 | $0.005711 | $0.005711 | $0.005410 |
| 2020-03-17 | $0.005711 | $0.006338 | $0.006338 | $0.005966 |
| 2020-03-18 | $0.006338 | $0.006216 | $0.007093 | $0.005978 |
| 2020-03-19 | $0.006216 | $0.006316 | $0.007163 | $0.006275 |
| 2020-03-20 | $0.006316 | $0.007084 | $0.007270 | $0.006163 |
| 2020-03-21 | $0.007084 | $0.006901 | $0.007047 | $0.006663 |
| 2020-03-22 | $0.006901 | $0.006122 | $0.006367 | $0.006122 |
| 2020-03-23 | $0.006122 | $0.007234 | $0.007302 | $0.006837 |
| 2020-03-24 | $0.007234 | $0.007579 | $0.007579 | $0.007162 |
| 2020-03-25 | $0.007579 | $0.007986 | $0.007986 | $0.007182 |
| 2020-03-26 | $0.007966 | $0.007772 | $0.008042 | $0.007772 |
| 2020-03-27 | $0.007907 | $0.007154 | $0.007483 | $0.006575 |
| 2020-03-28 | $0.007154 | $0.006593 | $0.007145 | $0.006593 |
| 2020-03-29 | $0.006593 | $0.006526 | $0.006526 | $0.006252 |
| 2020-03-30 | $0.006412 | $0.006852 | $0.007108 | $0.006723 |
| 2020-03-31 | $0.006852 | $0.006809 | $0.006873 | $0.006745 |
| 2020-04-01 | $0.006832 | $0.007632 | $0.007809 | $0.006830 |
| 2020-04-02 | $0.007632 | $0.007717 | $0.008113 | $0.007433 |
| 2020-04-03 | $0.007717 | $0.007709 | $0.008459 | $0.007553 |
| 2020-04-04 | $0.007709 | $0.007918 | $0.008164 | $0.007875 |
| 2020-04-05 | $0.007918 | $0.007630 | $0.008087 | $0.007044 |
| 2020-04-06 | $0.007630 | $0.008444 | $0.009216 | $0.008444 |
| 2020-04-07 | $0.008444 | $0.008447 | $0.008447 | $0.007920 |
| 2020-04-08 | $0.008447 | $0.008636 | $0.009035 | $0.008636 |
| 2020-04-09 | $0.008636 | $0.008343 | $0.008717 | $0.007935 |
| 2020-04-10 | $0.008343 | $0.008112 | $0.008776 | $0.007748 |
| 2020-04-11 | $0.008112 | $0.007473 | $0.008172 | $0.007473 |
| 2020-04-12 | $0.007473 | $0.007509 | $0.007953 | $0.007445 |
| 2020-04-13 | $0.007509 | $0.007386 | $0.007590 | $0.007386 |
| 2020-04-14 | $0.007386 | $0.007296 | $0.007502 | $0.006820 |
| 2020-04-15 | $0.007296 | $0.007138 | $0.007673 | $0.006894 |
| 2020-04-16 | $0.007138 | $0.007749 | $0.008077 | $0.007404 |
| 2020-04-17 | $0.007749 | $0.0102200 | $0.0220600 | $0.007523 |
| 2020-04-18 | $0.0102200 | $0.0099160 | $0.0112300 | $0.009879 |
| 2020-04-19 | $0.0099160 | $0.009702 | $0.009702 | $0.009486 |
| 2020-04-20 | $0.009702 | $0.0113400 | $0.0114600 | $0.009178 |
| 2020-04-21 | $0.0113400 | $0.008960 | $0.0136800 | $0.007319 |
| 2020-04-22 | $0.008960 | $0.0101200 | $0.0104300 | $0.009207 |
| 2020-04-23 | $0.0101200 | $0.0109000 | $0.0114900 | $0.009061 |
| 2020-04-24 | $0.0109000 | $0.0116000 | $0.0117300 | $0.0110200 |
| 2020-04-25 | $0.0116000 | $0.0122500 | $0.0124400 | $0.0117200 |
| 2020-04-26 | $0.0122500 | $0.0135300 | $0.0148100 | $0.0122400 |
| 2020-04-27 | $0.0135300 | $0.0134400 | $0.0169800 | $0.0131800 |
| 2020-04-28 | $0.0134400 | $0.0144900 | $0.0148800 | $0.0134300 |
| 2020-04-29 | $0.0144900 | $0.0147200 | $0.0158600 | $0.0143800 |
| 2020-04-30 | $0.0147200 | $0.0149500 | $0.0160900 | $0.0137600 |
| 2020-05-01 | $0.0149500 | $0.0156400 | $0.0157500 | $0.0153700 |
| 2020-05-02 | $0.0156400 | $0.0158700 | $0.0164500 | $0.0155300 |
| 2020-05-03 | $0.0158700 | $0.0134400 | $0.0156900 | $0.0127700 |
| 2020-05-04 | $0.0134400 | $0.0134700 | $0.0141300 | $0.0121500 |
| 2020-05-05 | $0.0134700 | $0.0124900 | $0.0144700 | $0.0120600 |
| 2020-05-06 | $0.0124900 | $0.0118900 | $0.0129600 | $0.0112700 |
| 2020-05-07 | $0.0118900 | $0.0142700 | $0.0163100 | $0.0126800 |
| 2020-05-08 | $0.0142700 | $0.0146600 | $0.0158700 | $0.0133300 |
| 2020-05-09 | $0.0146600 | $0.0138900 | $0.0145600 | $0.0134500 |
| 2020-05-10 | $0.0138900 | $0.0125700 | $0.0125700 | $0.0122300 |
| 2020-05-11 | $0.0125700 | $0.0124900 | $0.0128800 | $0.0113200 |
| 2020-05-12 | $0.0124900 | $0.0125300 | $0.0127600 | $0.0117700 |
| 2020-05-13 | $0.0125300 | $0.0138100 | $0.0143900 | $0.0131900 |
| 2020-05-14 | $0.0138100 | $0.0147600 | $0.0153900 | $0.0139300 |
| 2020-05-15 | $0.0147600 | $0.0133300 | $0.0144000 | $0.0130800 |
| 2020-05-16 | $0.0133300 | $0.0142000 | $0.0151800 | $0.0137300 |
| 2020-05-17 | $0.0142000 | $0.0145700 | $0.0149400 | $0.0145700 |
| 2020-05-18 | $0.0145700 | $0.0155900 | $0.0159800 | $0.0144500 |
| 2020-05-19 | $0.0155900 | $0.0149200 | $0.0162500 | $0.0139300 |
| 2020-05-20 | $0.0149200 | $0.0154900 | $0.0159500 | $0.0145400 |
| 2020-05-21 | $0.0154900 | $0.0145900 | $0.0157300 | $0.0137800 |
| 2020-05-22 | $0.0145900 | $0.0160200 | $0.0165800 | $0.0148400 |
| 2020-05-23 | $0.0160200 | $0.0154200 | $0.0159800 | $0.0150300 |
| 2020-05-24 | $0.0154200 | $0.0149000 | $0.0153400 | $0.0147000 |
| 2020-05-25 | $0.0149000 | $0.0159600 | $0.0180200 | $0.0152300 |
| 2020-05-26 | $0.0159600 | $0.0165000 | $0.0176900 | $0.0156800 |
| 2020-05-27 | $0.0165000 | $0.0170000 | $0.0181000 | $0.0170000 |
| 2020-05-28 | $0.0170000 | $0.0177800 | $0.0198300 | $0.0177800 |
| 2020-05-29 | $0.0177800 | $0.0203400 | $0.0241300 | $0.0178000 |
| 2020-05-30 | $0.0203400 | $0.0189000 | $0.0224600 | $0.0189000 |
| 2020-05-31 | $0.0189000 | $0.0187200 | $0.0197000 | $0.0167300 |
| 2020-06-01 | $0.0187200 | $0.0202000 | $0.0235800 | $0.0195300 |
| 2020-06-02 | $0.0202000 | $0.0195200 | $0.0208300 | $0.0188100 |
| 2020-06-03 | $0.0195200 | $0.0196100 | $0.0218100 | $0.0192000 |
| 2020-06-04 | $0.0196100 | $0.0199800 | $0.0199800 | $0.0193900 |
| 2020-06-05 | $0.0199800 | $0.0173600 | $0.0200700 | $0.0168100 |
| 2020-06-06 | $0.0173600 | $0.0176000 | $0.0179600 | $0.0162000 |
| 2020-06-07 | $0.0176000 | $0.0160600 | $0.0181600 | $0.0160100 |
| 2020-06-08 | $0.0160600 | $0.0166600 | $0.0181900 | $0.0147900 |
| 2020-06-09 | $0.0166600 | $0.0177100 | $0.0189100 | $0.0164000 |
| 2020-06-10 | $0.0177100 | $0.0172900 | $0.0180100 | $0.0168200 |
| 2020-06-11 | $0.0172900 | $0.0194100 | $0.0207200 | $0.0157700 |
| 2020-06-12 | $0.0194100 | $0.0200000 | $0.0215000 | $0.0166500 |
| 2020-06-13 | $0.0200000 | $0.0231100 | $0.0235400 | $0.0195600 |
| 2020-06-14 | $0.0231100 | $0.0264500 | $0.0309700 | $0.0224400 |
| 2020-06-15 | $0.0264500 | $0.0267200 | $0.0310000 | $0.0228400 |
| 2020-06-16 | $0.0267200 | $0.0340300 | $0.0349500 | $0.0252800 |
| 2020-06-17 | $0.0340300 | $0.0342700 | $0.0370300 | $0.0295700 |
| 2020-06-18 | $0.0342700 | $0.0392400 | $0.0409800 | $0.0339000 |
| 2020-06-19 | $0.0392400 | $0.0338000 | $0.0431100 | $0.0330700 |
| 2020-06-20 | $0.0338000 | $0.0283400 | $0.0354300 | $0.0274700 |
| 2020-06-21 | $0.0283400 | $0.0287300 | $0.0301400 | $0.0275700 |
| 2020-06-22 | $0.0287300 | $0.0243300 | $0.0311200 | $0.0241600 |
| 2020-06-23 | $0.0243300 | $0.0262900 | $0.0286400 | $0.0235600 |
| 2020-06-24 | $0.0262900 | $0.0222400 | $0.0286200 | $0.0212700 |
| 2020-06-25 | $0.0222400 | $0.0239300 | $0.0239300 | $0.0220000 |
| 2020-06-26 | $0.0239300 | $0.0282200 | $0.0303600 | $0.0228300 |
| 2020-06-27 | $0.0282200 | $0.0265000 | $0.0310200 | $0.0255500 |
| 2020-06-28 | $0.0265000 | $0.0283700 | $0.0288400 | $0.0260300 |
| 2020-06-29 | $0.0283700 | $0.0352700 | $0.0366600 | $0.0272500 |
| 2020-06-30 | $0.0352700 | $0.0353700 | $0.0376900 | $0.0349200 |
| 2020-07-01 | $0.0353700 | $0.0338700 | $0.0381500 | $0.0324600 |
| 2020-07-02 | $0.0338700 | $0.0318200 | $0.0332000 | $0.0267900 |
| 2020-07-03 | $0.0318200 | $0.0260500 | $0.0316300 | $0.0247700 |
| 2020-07-04 | $0.0260500 | $0.0276600 | $0.0286700 | $0.0262800 |
| 2020-07-05 | $0.0276600 | $0.0260600 | $0.0275000 | $0.0249500 |
| 2020-07-06 | $0.0260600 | $0.0278000 | $0.0278000 | $0.0249300 |
| 2020-07-07 | $0.0278000 | $0.0246500 | $0.0295100 | $0.0234300 |
| 2020-07-08 | $0.0246500 | $0.0218400 | $0.0265100 | $0.0218400 |
| 2020-07-09 | $0.0218400 | $0.0229200 | $0.0246900 | $0.0208900 |
| 2020-07-10 | $0.0229200 | $0.0188900 | $0.0228400 | $0.0175400 |
| 2020-07-11 | $0.0188900 | $0.0164800 | $0.0191400 | $0.0158600 |
| 2020-07-12 | $0.0164800 | $0.0173100 | $0.0180200 | $0.0153500 |
| 2020-07-13 | $0.0173100 | $0.0163400 | $0.0178400 | $0.0149900 |
| 2020-07-14 | $0.0163400 | $0.0139500 | $0.0171400 | $0.0115900 |
| 2020-07-15 | $0.0139500 | $0.0129200 | $0.0138300 | $0.0116800 |
| 2020-07-16 | $0.0129200 | $0.0119100 | $0.0132500 | $0.0106300 |
| 2020-07-17 | $0.0119100 | $0.0141500 | $0.0152500 | $0.0115900 |
| 2020-07-18 | $0.0141500 | $0.0139100 | $0.0151200 | $0.0127100 |
| 2020-07-19 | $0.0139100 | $0.0167500 | $0.0183700 | $0.0118700 |
| 2020-07-20 | $0.0167500 | $0.0151400 | $0.0188700 | $0.0151400 |
| 2020-07-21 | $0.0151400 | $0.0135000 | $0.0163000 | $0.0132800 |
| 2020-07-22 | $0.0135000 | $0.0143300 | $0.0154600 | $0.0134500 |
| 2020-07-23 | $0.0143300 | $0.0132300 | $0.0152200 | $0.0132300 |
| 2020-07-24 | $0.0132300 | $0.0126100 | $0.0154900 | $0.0116300 |
| 2020-07-25 | $0.0126100 | $0.0160500 | $0.0160500 | $0.0137900 |
| 2020-07-26 | $0.0160500 | $0.0135800 | $0.0163500 | $0.0124000 |
| 2020-07-27 | $0.0135800 | $0.0112200 | $0.0140600 | $0.0102200 |
| 2020-07-28 | $0.0112200 | $0.0104100 | $0.0129800 | $0.009207 |
| 2020-07-29 | $0.0104100 | $0.0112300 | $0.0188700 | $0.009771 |
| 2020-07-30 | $0.0112300 | $0.0115000 | $0.0132100 | $0.0110300 |
| 2020-07-31 | $0.0115000 | $0.0126600 | $0.0131800 | $0.0112000 |
| 2020-08-01 | $0.0126600 | $0.0158800 | $0.0193700 | $0.0135600 |
| 2020-08-02 | $0.0158800 | $0.0142400 | $0.0165100 | $0.0141700 |
| 2020-08-03 | $0.0142400 | $0.0158700 | $0.0169100 | $0.0137100 |
| 2020-08-04 | $0.0158700 | $0.0177000 | $0.0231900 | $0.0159400 |
| 2020-08-05 | $0.0177000 | $0.0171300 | $0.0194500 | $0.0166500 |
| 2020-08-06 | $0.0171300 | $0.0162000 | $0.0184500 | $0.0162000 |
| 2020-08-07 | $0.0162000 | $0.0165500 | $0.0168900 | $0.0148000 |
| 2020-08-08 | $0.0165500 | $0.0176100 | $0.0180900 | $0.0162600 |
| 2020-08-09 | $0.0176100 | $0.0169800 | $0.0177600 | $0.0165900 |
| 2020-08-10 | $0.0169800 | $0.0166600 | $0.0175800 | $0.0166600 |
| 2020-08-11 | $0.0166600 | $0.0149700 | $0.0172000 | $0.0149700 |
| 2020-08-12 | $0.0149700 | $0.0149500 | $0.0162600 | $0.0130100 |
| 2020-08-13 | $0.0149500 | $0.0137700 | $0.0164000 | $0.0136000 |
| 2020-08-14 | $0.0137700 | $0.0154400 | $0.0160500 | $0.0142100 |
| 2020-08-15 | $0.0154400 | $0.0162200 | $0.0163100 | $0.0143200 |
| 2020-08-16 | $0.0162200 | $0.0188700 | $0.0214300 | $0.0162700 |
| 2020-08-17 | $0.0188700 | $0.0180300 | $0.0198800 | $0.0178500 |
| 2020-08-18 | $0.0180300 | $0.0178200 | $0.0184600 | $0.0152100 |
| 2020-08-19 | $0.0178200 | $0.0185600 | $0.0191300 | $0.0170100 |
| 2020-08-20 | $0.0185600 | $0.0183500 | $0.0195500 | $0.0179300 |
| 2020-08-21 | $0.0183500 | $0.0149400 | $0.0172700 | $0.0143600 |
| 2020-08-22 | $0.0149400 | $0.0146300 | $0.0156200 | $0.0142400 |
| 2020-08-23 | $0.0146300 | $0.0153900 | $0.0154300 | $0.0138700 |
| 2020-08-24 | $0.0153900 | $0.0145300 | $0.0171000 | $0.0141600 |
| 2020-08-25 | $0.0145300 | $0.0138800 | $0.0144100 | $0.0136100 |
| 2020-08-26 | $0.0138800 | $0.0139000 | $0.0146700 | $0.0138600 |
| 2020-08-27 | $0.0139000 | $0.0139900 | $0.0141000 | $0.0137600 |
| 2020-08-28 | $0.0139900 | $0.0140800 | $0.0156200 | $0.0140000 |
| 2020-08-29 | $0.0140800 | $0.0138000 | $0.0145600 | $0.0134800 |
| 2020-08-30 | $0.0138000 | $0.0141600 | $0.0153200 | $0.0141600 |
| 2020-08-31 | $0.0141600 | $0.0139800 | $0.0151500 | $0.0138900 |
| 2020-09-01 | $0.0139800 | $0.0130800 | $0.0154200 | $0.0130800 |
| 2020-09-02 | $0.0130800 | $0.0131500 | $0.0131500 | $0.0121000 |
| 2020-09-03 | $0.0131500 | $0.0119300 | $0.0121600 | $0.0102500 |
| 2020-09-04 | $0.0119300 | $0.0123900 | $0.0135800 | $0.0116500 |
| 2020-09-05 | $0.0123900 | $0.0123000 | $0.0132400 | $0.0107300 |
| 2020-09-06 | $0.0123000 | $0.0105500 | $0.0129400 | $0.0100500 |
| 2020-09-07 | $0.0105500 | $0.0113200 | $0.0118100 | $0.0105800 |
| 2020-09-08 | $0.0113200 | $0.0122800 | $0.0123200 | $0.0107300 |
| 2020-09-09 | $0.0122800 | $0.0121800 | $0.0127800 | $0.0120400 |
| 2020-09-10 | $0.0121800 | $0.0124400 | $0.0137300 | $0.0105300 |
| 2020-09-11 | $0.0124400 | $0.0116300 | $0.0126400 | $0.0115200 |
| 2020-09-12 | $0.0116300 | $0.0123300 | $0.0130700 | $0.0115600 |
| 2020-09-13 | $0.0123300 | $0.0122400 | $0.0124900 | $0.0112500 |
| 2020-09-14 | $0.0122400 | $0.0113900 | $0.0129800 | $0.0104500 |
| 2020-09-15 | $0.0113900 | $0.0108200 | $0.0112200 | $0.0105600 |
| 2020-09-16 | $0.0108200 | $0.0118000 | $0.0118000 | $0.0107400 |
| 2020-09-17 | $0.0118000 | $0.0109400 | $0.0125800 | $0.0109400 |
| 2020-09-18 | $0.0109400 | $0.0101900 | $0.0115000 | $0.008616 |
| 2020-09-19 | $0.0101900 | $0.009595 | $0.0103700 | $0.009595 |
| 2020-09-20 | $0.009595 | $0.009833 | $0.009870 | $0.008794 |
| 2020-09-21 | $0.009833 | $0.008165 | $0.009355 | $0.008097 |
| 2020-09-22 | $0.008165 | $0.008641 | $0.009054 | $0.008228 |
| 2020-09-23 | $0.008641 | $0.008389 | $0.009093 | $0.008037 |
| 2020-09-24 | $0.008389 | $0.007822 | $0.009358 | $0.007822 |
| 2020-09-25 | $0.007822 | $0.007991 | $0.008519 | $0.007533 |
| 2020-09-26 | $0.007991 | $0.007686 | $0.008041 | $0.007226 |
| 2020-09-27 | $0.007686 | $0.007726 | $0.007761 | $0.007583 |
| 2020-09-28 | $0.007726 | $0.007434 | $0.007647 | $0.007009 |
| 2020-09-29 | $0.007382 | $0.007589 | $0.007697 | $0.007372 |
| 2020-09-30 | $0.007558 | $0.007233 | $0.007737 | $0.007089 |
| 2020-10-01 | $0.007233 | $0.007627 | $0.009110 | $0.007097 |
| 2020-10-02 | $0.007627 | $0.007608 | $0.007712 | $0.007435 |
| 2020-10-03 | $0.007608 | $0.007377 | $0.007619 | $0.007100 |
| 2020-10-04 | $0.007377 | $0.007124 | $0.007547 | $0.007124 |
| 2020-10-05 | $0.007124 | $0.006900 | $0.007501 | $0.006829 |
| 2020-10-06 | $0.006900 | $0.006578 | $0.006715 | $0.005999 |
| 2020-10-07 | $0.006578 | $0.008548 | $0.009266 | $0.006360 |
| 2020-10-08 | $0.008548 | $0.008464 | $0.009447 | $0.007832 |
| 2020-10-09 | $0.008464 | $0.0106700 | $0.0107100 | $0.008660 |
| 2020-10-10 | $0.0106700 | $0.009717 | $0.0108300 | $0.009383 |
| 2020-10-11 | $0.009717 | $0.009060 | $0.009809 | $0.009060 |
| 2020-10-12 | $0.009060 | $0.009557 | $0.009634 | $0.008783 |
| 2020-10-13 | $0.009557 | $0.009039 | $0.0100300 | $0.008772 |
| 2020-10-14 | $0.009039 | $0.008945 | $0.009400 | $0.008756 |
| 2020-10-15 | $0.008945 | $0.008841 | $0.009370 | $0.008614 |
| 2020-10-16 | $0.008841 | $0.008481 | $0.008737 | $0.008043 |
| 2020-10-17 | $0.008481 | $0.008513 | $0.009029 | $0.008366 |
| 2020-10-18 | $0.008513 | $0.008136 | $0.008780 | $0.008136 |
| 2020-10-19 | $0.008136 | $0.008992 | $0.008992 | $0.008006 |
| 2020-10-20 | $0.008992 | $0.008188 | $0.008741 | $0.007856 |
| 2020-10-21 | $0.008188 | $0.008377 | $0.008690 | $0.008338 |
| 2020-10-22 | $0.008377 | $0.008746 | $0.008870 | $0.008622 |
| 2020-10-23 | $0.008746 | $0.008806 | $0.009174 | $0.008232 |
| 2020-10-24 | $0.008806 | $0.009570 | $0.0099830 | $0.008828 |
| 2020-10-25 | $0.009570 | $0.009386 | $0.009426 | $0.008410 |
| 2020-10-26 | $0.009386 | $0.009553 | $0.009710 | $0.009081 |
| 2020-10-27 | $0.009553 | $0.0106200 | $0.0107800 | $0.009448 |
| 2020-10-28 | $0.0106200 | $0.009680 | $0.0102200 | $0.009680 |
| 2020-10-29 | $0.009680 | $0.0101900 | $0.0108100 | $0.009650 |
| 2020-10-30 | $0.0101900 | $0.009875 | $0.0100700 | $0.009722 |
| 2020-10-31 | $0.009875 | $0.009746 | $0.0100200 | $0.009321 |
| 2020-11-01 | $0.009746 | $0.008961 | $0.0099920 | $0.008723 |
| 2020-11-02 | $0.008961 | $0.008286 | $0.009207 | $0.008286 |
| 2020-11-03 | $0.008286 | $0.008307 | $0.008773 | $0.008307 |
| 2020-11-04 | $0.008307 | $0.008335 | $0.009704 | $0.008335 |
| 2020-11-05 | $0.008335 | $0.009505 | $0.009505 | $0.008546 |
| 2020-11-06 | $0.009505 | $0.008579 | $0.0104000 | $0.008579 |
| 2020-11-07 | $0.008579 | $0.008934 | $0.009327 | $0.008193 |
| 2020-11-08 | $0.008934 | $0.0099130 | $0.0100000 | $0.009322 |
| 2020-11-09 | $0.0099130 | $0.008667 | $0.0100900 | $0.008667 |
| 2020-11-10 | $0.008667 | $0.009198 | $0.009468 | $0.008792 |
| 2020-11-11 | $0.009198 | $0.0132700 | $0.0135000 | $0.009464 |
| 2020-11-12 | $0.0132700 | $0.0101800 | $0.0132400 | $0.009811 |
| 2020-11-13 | $0.0101800 | $0.0099670 | $0.0115900 | $0.009251 |
| 2020-11-14 | $0.0099670 | $0.009267 | $0.0101400 | $0.009267 |
| 2020-11-15 | $0.009267 | $0.0100500 | $0.0100500 | $0.009015 |
| 2020-11-16 | $0.0100500 | $0.009857 | $0.0103200 | $0.009673 |
| 2020-11-17 | $0.009857 | $0.0103300 | $0.0115900 | $0.0103300 |
| 2020-11-18 | $0.0103300 | $0.0105300 | $0.0113900 | $0.0102500 |
| 2020-11-19 | $0.0105300 | $0.0119400 | $0.0131200 | $0.0103800 |
| 2020-11-20 | $0.0119400 | $0.0130200 | $0.0130200 | $0.0118400 |
| 2020-11-21 | $0.0130200 | $0.0118700 | $0.0140800 | $0.0118700 |
| 2020-11-22 | $0.0118700 | $0.0113700 | $0.0172500 | $0.0113700 |
| 2020-11-23 | $0.0113700 | $0.0129100 | $0.0146200 | $0.0120000 |
| 2020-11-24 | $0.0129100 | $0.0110100 | $0.0153100 | $0.0107100 |
| 2020-11-25 | $0.0110100 | $0.0123000 | $0.0123600 | $0.0102500 |
| 2020-11-26 | $0.0123000 | $0.0102000 | $0.0112400 | $0.009780 |
| 2020-11-27 | $0.0102000 | $0.009495 | $0.0101700 | $0.009183 |
| 2020-11-28 | $0.009495 | $0.0109200 | $0.0120000 | $0.009146 |
| 2020-11-29 | $0.0109200 | $0.0111200 | $0.0118700 | $0.0108900 |
| 2020-11-30 | $0.0111200 | $0.0105400 | $0.0120800 | $0.0104100 |
| 2020-12-01 | $0.0105400 | $0.0102000 | $0.0116100 | $0.009731 |
| 2020-12-02 | $0.0102000 | $0.0104700 | $0.0111300 | $0.009871 |
| 2020-12-03 | $0.0104700 | $0.0115900 | $0.0115900 | $0.0103000 |
| 2020-12-04 | $0.0115900 | $0.0101600 | $0.0106700 | $0.009480 |
| 2020-12-05 | $0.0101600 | $0.0104500 | $0.0108100 | $0.0102100 |
| 2020-12-06 | $0.0104500 | $0.0116800 | $0.0116800 | $0.0101200 |
| 2020-12-07 | $0.0116800 | $0.0118300 | $0.0165000 | $0.0107700 |
| 2020-12-08 | $0.0118300 | $0.0121500 | $0.0127100 | $0.0111000 |
| 2020-12-09 | $0.0121500 | $0.0115800 | $0.0125600 | $0.0115800 |
| 2020-12-10 | $0.0115800 | $0.0114500 | $0.0122800 | $0.0112800 |
| 2020-12-11 | $0.0114500 | $0.0101200 | $0.0114300 | $0.009740 |
| 2020-12-12 | $0.0101200 | $0.0110800 | $0.0114200 | $0.0100600 |
| 2020-12-13 | $0.0110800 | $0.0112200 | $0.0115200 | $0.0104000 |
| 2020-12-14 | $0.0112200 | $0.0111400 | $0.0120200 | $0.0107900 |
| 2020-12-15 | $0.0111400 | $0.0109600 | $0.0117200 | $0.0107200 |
| 2020-12-16 | $0.0109600 | $0.0116100 | $0.0125600 | $0.0109700 |
| 2020-12-17 | $0.0116100 | $0.0101600 | $0.0117100 | $0.009454 |
| 2020-12-18 | $0.0101600 | $0.0109300 | $0.0113900 | $0.0100100 |
| 2020-12-19 | $0.0109300 | $0.0109300 | $0.0119900 | $0.0103400 |
| 2020-12-20 | $0.0109300 | $0.009190 | $0.0106600 | $0.007467 |
| 2020-12-21 | $0.009190 | $0.009301 | $0.009483 | $0.008207 |
| 2020-12-22 | $0.009301 | $0.009367 | $0.0102000 | $0.009304 |
| 2020-12-23 | $0.009367 | $0.009715 | $0.009715 | $0.008135 |
| 2020-12-24 | $0.009715 | $0.009368 | $0.0102900 | $0.009185 |
| 2020-12-25 | $0.009368 | $0.009402 | $0.0099040 | $0.009026 |
| 2020-12-26 | $0.009402 | $0.008969 | $0.0099230 | $0.007951 |
| 2020-12-27 | $0.008969 | $0.007797 | $0.0101200 | $0.007524 |
| 2020-12-28 | $0.007797 | $0.009339 | $0.009777 | $0.006858 |
| 2020-12-29 | $0.009339 | $0.008998 | $0.009364 | $0.008413 |
| 2020-12-30 | $0.008998 | $0.007826 | $0.009482 | $0.006848 |
| 2020-12-31 | $0.007826 | $0.007593 | $0.007740 | $0.007224 |
| 2021-01-01 | $0.007593 | $0.008767 | $0.0108900 | $0.007160 |
| 2021-01-02 | $0.008767 | $0.0103800 | $0.0109300 | $0.008989 |
| 2021-01-03 | $0.0103800 | $0.0121400 | $0.0140000 | $0.0120400 |
| 2021-01-04 | $0.0121400 | $0.0108500 | $0.0129400 | $0.0108500 |
| 2021-01-05 | $0.0108500 | $0.0115800 | $0.0122500 | $0.0111400 |
| 2021-01-06 | $0.0115800 | $0.0115000 | $0.0128300 | $0.0115000 |
| 2021-01-07 | $0.0115000 | $0.0120100 | $0.0123800 | $0.0112700 |
| 2021-01-08 | $0.0120100 | $0.0116800 | $0.0122900 | $0.0112000 |
| 2021-01-09 | $0.0116800 | $0.0111400 | $0.0135700 | $0.0111400 |
| 2021-01-10 | $0.0111400 | $0.0106700 | $0.0114300 | $0.0106700 |
| 2021-01-11 | $0.0106700 | $0.0102300 | $0.0103400 | $0.009251 |
| 2021-01-12 | $0.0102300 | $0.009240 | $0.009870 | $0.008820 |
| 2021-01-13 | $0.009240 | $0.0103900 | $0.0103900 | $0.009830 |
| 2021-01-14 | $0.0103900 | $0.0103500 | $0.0114600 | $0.0103500 |
| 2021-01-15 | $0.0103500 | $0.009469 | $0.0101700 | $0.008768 |
| 2021-01-16 | $0.009469 | $0.0099510 | $0.0105700 | $0.009337 |
| 2021-01-17 | $0.0099510 | $0.009376 | $0.0099930 | $0.009253 |
| 2021-01-18 | $0.009376 | $0.009060 | $0.0107000 | $0.008682 |
| 2021-01-19 | $0.009060 | $0.0101200 | $0.0105300 | $0.009437 |
| 2021-01-20 | $0.0101200 | $0.0111600 | $0.0122600 | $0.0099200 |
| 2021-01-21 | $0.0111600 | $0.008225 | $0.009003 | $0.007780 |
| 2021-01-22 | $0.008225 | $0.009506 | $0.009876 | $0.009012 |
| 2021-01-23 | $0.009506 | $0.009256 | $0.009873 | $0.008639 |
| 2021-01-24 | $0.009256 | $0.0119800 | $0.0128100 | $0.0103000 |
| 2021-01-25 | $0.0119800 | $0.0135800 | $0.0155600 | $0.0113400 |
| 2021-01-26 | $0.0135800 | $0.0123100 | $0.0140900 | $0.0123100 |
| 2021-01-27 | $0.0123100 | $0.0238400 | $0.0289300 | $0.0110500 |
| 2021-01-28 | $0.0238400 | $0.0267500 | $0.0384600 | $0.0228900 |
| 2021-01-29 | $0.0267500 | $0.0206900 | $0.0282700 | $0.0169600 |
| 2021-01-30 | $0.0206900 | $0.0262100 | $0.0274500 | $0.0198600 |
| 2021-01-31 | $0.0262100 | $0.0278600 | $0.0322000 | $0.0244400 |
| 2021-02-01 | $0.0278600 | $0.0266700 | $0.0292800 | $0.0252900 |
| 2021-02-02 | $0.0266700 | $0.0327000 | $0.0363300 | $0.0274000 |
| 2021-02-03 | $0.0327000 | $0.0351800 | $0.0396800 | $0.0345100 |
| 2021-02-04 | $0.0351800 | $0.0322700 | $0.0341900 | $0.0279600 |
| 2021-02-05 | $0.0322700 | $0.0330500 | $0.0358100 | $0.0321900 |
| 2021-02-06 | $0.0330500 | $0.0302200 | $0.0337500 | $0.0302200 |
| 2021-02-07 | $0.0302200 | $0.0319700 | $0.0343900 | $0.0280900 |
| 2021-02-08 | $0.0319700 | $0.0436500 | $0.0450500 | $0.0347100 |
| 2021-02-09 | $0.0436500 | $0.0588 | $0.0588 | $0.0437700 |
| 2021-02-10 | $0.0588 | $0.0498500 | $0.0579 | $0.0432300 |
| 2021-02-11 | $0.0498500 | $0.0610 | $0.0642 | $0.0475500 |
| 2021-02-12 | $0.0610 | $0.0729 | $0.0773 | $0.0616 |
| 2021-02-13 | $0.0729 | $0.0992300 | $0.1089000 | $0.0649 |
| 2021-02-14 | $0.0992300 | $0.0655 | $0.1037000 | $0.0655 |
| 2021-02-15 | $0.0655 | $0.0730 | $0.0824 | $0.0632 |
| 2021-02-16 | $0.0730 | $0.0801 | $0.1006000 | $0.0727 |
| 2021-02-17 | $0.0801 | $0.0776 | $0.0837 | $0.0752 |
| 2021-02-18 | $0.0776 | $0.0708 | $0.0832 | $0.0683 |
| 2021-02-19 | $0.0708 | $0.0640 | $0.0722 | $0.0634 |
| 2021-02-20 | $0.0640 | $0.0523 | $0.0645 | $0.0423200 |
| 2021-02-21 | $0.0523 | $0.0724 | $0.0813 | $0.0499300 |
| 2021-02-22 | $0.0724 | $0.0672 | $0.0823 | $0.0645 |
| 2021-02-23 | $0.0672 | $0.0611 | $0.0638 | $0.0563 |
| 2021-02-24 | $0.0611 | $0.0616 | $0.0658 | $0.0595 |
| 2021-02-25 | $0.0616 | $0.0541 | $0.0587 | $0.0516 |
| 2021-02-26 | $0.0541 | $0.0516 | $0.0587 | $0.0363000 |
| 2021-02-27 | $0.0516 | $0.0486300 | $0.0625 | $0.0461400 |
| 2021-02-28 | $0.0486300 | $0.0486500 | $0.0504 | $0.0465200 |
| 2021-03-01 | $0.0486500 | $0.0531 | $0.0781 | $0.0480900 |
| 2021-03-02 | $0.0531 | $0.0555 | $0.0555 | $0.0463000 |
| 2021-03-03 | $0.0555 | $0.0530 | $0.0612 | $0.0498800 |
| 2021-03-04 | $0.0530 | $0.0542 | $0.0555 | $0.0515 |
| 2021-03-05 | $0.0542 | $0.0580 | $0.0581 | $0.0522 |
| 2021-03-06 | $0.0580 | $0.0609 | $0.0628 | $0.0578 |
| 2021-03-07 | $0.0609 | $0.0841 | $0.0865 | $0.0604 |
| 2021-03-08 | $0.0841 | $0.0730 | $0.0893 | $0.0662 |
| 2021-03-09 | $0.0730 | $0.0837 | $0.0859 | $0.0674 |
| 2021-03-10 | $0.0837 | $0.0833 | $0.0903 | $0.0760 |
| 2021-03-11 | $0.0833 | $0.0895 | $0.0932 | $0.0848 |
| 2021-03-12 | $0.0895 | $0.0859 | $0.0949 | $0.0834 |
| 2021-03-13 | $0.0859 | $0.0780 | $0.0943 | $0.0780 |
| 2021-03-14 | $0.0780 | $0.0686 | $0.0773 | $0.0666 |
| 2021-03-15 | $0.0686 | $0.0644 | $0.0671 | $0.0621 |
| 2021-03-16 | $0.0644 | $0.0751 | $0.0865 | $0.0648 |
| 2021-03-17 | $0.0751 | $0.0700 | $0.0775 | $0.0620 |
| 2021-03-18 | $0.0700 | $0.0700 | $0.0719 | $0.0682 |
| 2021-03-19 | $0.0700 | $0.0717 | $0.0782 | $0.0588 |
| 2021-03-20 | $0.0717 | $0.0683 | $0.0733 | $0.0672 |
| 2021-03-21 | $0.0683 | $0.0692 | $0.0781 | $0.0673 |
| 2021-03-22 | $0.0692 | $0.0715 | $0.0824 | $0.0649 |
| 2021-03-23 | $0.0715 | $0.0864 | $0.0901 | $0.0706 |
| 2021-03-24 | $0.0864 | $0.0956 | $0.1062000 | $0.0798 |
| 2021-03-25 | $0.0956 | $0.1141000 | $0.1216000 | $0.0874 |
| 2021-03-26 | $0.1141000 | $0.1275000 | $0.1601000 | $0.1190000 |
| 2021-03-27 | $0.1275000 | $0.1237000 | $0.1356000 | $0.1234000 |
| 2021-03-28 | $0.1237000 | $0.1267000 | $0.1322000 | $0.1218000 |
| 2021-03-29 | $0.1267000 | $0.1359000 | $0.1435000 | $0.1272000 |
| 2021-03-30 | $0.1359000 | $0.1738000 | $0.1786000 | $0.1337000 |
| 2021-03-31 | $0.1738000 | $0.1737000 | $0.1862000 | $0.1547000 |
| 2021-04-01 | $0.1737000 | $0.1706000 | $0.1848000 | $0.1645000 |
| 2021-04-02 | $0.1706000 | $0.1787000 | $0.2132000 | $0.1714000 |
| 2021-04-03 | $0.1787000 | $0.1615000 | $0.1758000 | $0.1360000 |
| 2021-04-04 | $0.1615000 | $0.1682000 | $0.1782000 | $0.1624000 |
| 2021-04-05 | $0.1682000 | $0.1762000 | $0.1802000 | $0.1633000 |
| 2021-04-06 | $0.1762000 | $0.2226000 | $0.2746000 | $0.1536000 |
| 2021-04-07 | $0.2226000 | $0.2031000 | $0.2440000 | $0.1984000 |
| 2021-04-08 | $0.2031000 | $0.2460000 | $0.2585000 | $0.1965000 |
| 2021-04-09 | $0.2460000 | $0.3273000 | $0.3306000 | $0.2443000 |
| 2021-04-10 | $0.3273000 | $0.3363000 | $0.4103000 | $0.3073000 |
| 2021-04-11 | $0.3363000 | $0.3032000 | $0.3585000 | $0.3032000 |
| 2021-04-12 | $0.3032000 | $0.2969000 | $0.3371000 | $0.2582000 |
| 2021-04-13 | $0.2969000 | $0.2754000 | $0.3299000 | $0.2340000 |
| 2021-04-14 | $0.2754000 | $0.2802000 | $0.3018000 | $0.2391000 |
| 2021-04-15 | $0.2802000 | $0.2754000 | $0.3020000 | $0.2426000 |
| 2021-04-16 | $0.2754000 | $0.2644000 | $0.2707000 | $0.2331000 |
| 2021-04-17 | $0.2644000 | $0.2318000 | $0.2571000 | $0.2274000 |
| 2021-04-18 | $0.2318000 | $0.2113000 | $0.2288000 | $0.1822000 |
| 2021-04-19 | $0.2113000 | $0.2832000 | $0.3223000 | $0.1912000 |
| 2021-04-20 | $0.2832000 | $0.2381000 | $0.3053000 | $0.2153000 |
| 2021-04-21 | $0.2381000 | $0.2893000 | $0.2935000 | $0.2259000 |
| 2021-04-22 | $0.2893000 | $0.2632000 | $0.2987000 | $0.2363000 |
| 2021-04-23 | $0.2632000 | $0.2488000 | $0.2725000 | $0.2353000 |
| 2021-04-24 | $0.2488000 | $0.2232000 | $0.2396000 | $0.2135000 |
| 2021-04-25 | $0.2232000 | $0.2252000 | $0.2496000 | $0.2239000 |
| 2021-04-26 | $0.2252000 | $0.2543000 | $0.2788000 | $0.2408000 |
| 2021-04-27 | $0.2543000 | $0.2222000 | $0.2847000 | $0.2012000 |
| 2021-04-28 | $0.2222000 | $0.2104000 | $0.2322000 | $0.2069000 |
| 2021-04-29 | $0.2104000 | $0.2118000 | $0.2248000 | $0.2027000 |
| 2021-04-30 | $0.2118000 | $0.2382000 | $0.2601000 | $0.2010000 |
| 2021-05-01 | $0.2382000 | $0.2762000 | $0.2809000 | $0.2529000 |
| 2021-05-02 | $0.2762000 | $0.2589000 | $0.2813000 | $0.2545000 |
| 2021-05-03 | $0.2589000 | $0.2625000 | $0.3184000 | $0.2584000 |
| 2021-05-04 | $0.2625000 | $0.2411000 | $0.3079000 | $0.2103000 |
| 2021-05-05 | $0.2411000 | $0.2714000 | $0.2925000 | $0.2364000 |
| 2021-05-06 | $0.2714000 | $0.2891000 | $0.3160000 | $0.2339000 |
| 2021-05-07 | $0.2891000 | $0.3181000 | $0.3480000 | $0.2805000 |
| 2021-05-08 | $0.3181000 | $0.3278000 | $0.4065000 | $0.3223000 |
| 2021-05-09 | $0.3278000 | $0.3157000 | $0.3479000 | $0.2851000 |
| 2021-05-10 | $0.3157000 | $0.2962000 | $0.3180000 | $0.2725000 |
| 2021-05-11 | $0.2962000 | $0.3071000 | $0.3175000 | $0.2895000 |
| 2021-05-12 | $0.3071000 | $0.2759000 | $0.3430000 | $0.2710000 |
| 2021-05-13 | $0.2759000 | $0.2745000 | $0.2975000 | $0.2566000 |
| 2021-05-14 | $0.2745000 | $0.3011000 | $0.3252000 | $0.2970000 |
| 2021-05-15 | $0.3011000 | $0.2857000 | $0.3050000 | $0.2671000 |
| 2021-05-16 | $0.2857000 | $0.2765000 | $0.3195000 | $0.2510000 |
| 2021-05-17 | $0.2765000 | $0.2516000 | $0.2733000 | $0.2405000 |
| 2021-05-18 | $0.2516000 | $0.2344000 | $0.2638000 | $0.2263000 |
| 2021-05-19 | $0.2344000 | $0.1883000 | $0.2147000 | $0.1512000 |
| 2021-05-20 | $0.1883000 | $0.2379000 | $0.2457000 | $0.2041000 |
| 2021-05-21 | $0.2379000 | $0.2329000 | $0.2677000 | $0.2058000 |
| 2021-05-22 | $0.2329000 | $0.2072000 | $0.2274000 | $0.1948000 |
| 2021-05-23 | $0.2072000 | $0.1725000 | $0.1966000 | $0.1343000 |
| 2021-05-24 | $0.1725000 | $0.2148000 | $0.2246000 | $0.1987000 |
| 2021-05-25 | $0.2148000 | $0.2726000 | $0.2867000 | $0.2196000 |
| 2021-05-26 | $0.2726000 | $0.2938000 | $0.3435000 | $0.2571000 |
| 2021-05-27 | $0.2938000 | $0.2885000 | $0.3291000 | $0.2646000 |
| 2021-05-28 | $0.2885000 | $0.2721000 | $0.2794000 | $0.2316000 |
| 2021-05-29 | $0.2721000 | $0.2869000 | $0.3532000 | $0.2484000 |
| 2021-05-30 | $0.2869000 | $0.2907000 | $0.3072000 | $0.2735000 |
| 2021-05-31 | $0.2907000 | $0.3365000 | $0.3382000 | $0.3168000 |
| 2021-06-01 | $0.3365000 | $0.3253000 | $0.3398000 | $0.2942000 |
| 2021-06-02 | $0.3253000 | $0.3291000 | $0.3543000 | $0.3048000 |
| 2021-06-03 | $0.3291000 | $0.3230000 | $0.3559000 | $0.3156000 |
| 2021-06-04 | $0.3230000 | $0.2993000 | $0.3092000 | $0.2958000 |
| 2021-06-05 | $0.2993000 | $0.2951000 | $0.3048000 | $0.2698000 |
| 2021-06-06 | $0.2951000 | $0.3099000 | $0.3196000 | $0.2879000 |
| 2021-06-07 | $0.3099000 | $0.3158000 | $0.3361000 | $0.2884000 |
| 2021-06-08 | $0.3158000 | $0.3616000 | $0.4077000 | $0.2876000 |
| 2021-06-09 | $0.3616000 | $0.4587000 | $0.5211000 | $0.3762000 |
| 2021-06-10 | $0.4587000 | $0.3940000 | $0.4619000 | $0.3739000 |
| 2021-06-11 | $0.3940000 | $0.4098000 | $0.4197000 | $0.3601000 |
| 2021-06-12 | $0.4098000 | $0.3616000 | $0.4123000 | $0.3272000 |
| 2021-06-13 | $0.3616000 | $0.4364000 | $0.4866000 | $0.3744000 |
| 2021-06-14 | $0.4364000 | $0.4325000 | $0.5061000 | $0.4191000 |
| 2021-06-15 | $0.4325000 | $0.4156000 | $0.4517000 | $0.4067000 |
| 2021-06-16 | $0.4156000 | $0.3907000 | $0.4117000 | $0.3812000 |
| 2021-06-17 | $0.3907000 | $0.4296000 | $0.4299000 | $0.3585000 |
| 2021-06-18 | $0.4296000 | $0.3788000 | $0.4063000 | $0.3755000 |
| 2021-06-19 | $0.3788000 | $0.3841000 | $0.4097000 | $0.3577000 |
| 2021-06-20 | $0.3841000 | $0.3798000 | $0.4243000 | $0.3736000 |
| 2021-06-21 | $0.3798000 | $0.3283000 | $0.3459000 | $0.3079000 |
| 2021-06-22 | $0.3283000 | $0.3015000 | $0.3387000 | $0.2451000 |
| 2021-06-23 | $0.3015000 | $0.2784000 | $0.3563000 | $0.2658000 |
| 2021-06-24 | $0.2784000 | $0.2808000 | $0.2956000 | $0.2510000 |
| 2021-06-25 | $0.2808000 | $0.2605000 | $0.2645000 | $0.2462000 |
| 2021-06-26 | $0.2605000 | $0.2455000 | $0.2657000 | $0.2437000 |
| 2021-06-27 | $0.2455000 | $0.2578000 | $0.2791000 | $0.2578000 |
| 2021-06-28 | $0.2578000 | $0.2957000 | $0.3078000 | $0.2692000 |
| 2021-06-29 | $0.2957000 | $0.3112000 | $0.3205000 | $0.2941000 |
| 2021-06-30 | $0.3112000 | $0.2986000 | $0.3332000 | $0.2975000 |
| 2021-07-01 | $0.2986000 | $0.2772000 | $0.2976000 | $0.2742000 |
| 2021-07-02 | $0.2772000 | $0.2802000 | $0.2886000 | $0.2768000 |
| 2021-07-03 | $0.2802000 | $0.2880000 | $0.3020000 | $0.2875000 |
| 2021-07-04 | $0.2880000 | $0.2909000 | $0.3078000 | $0.2869000 |
| 2021-07-05 | $0.2909000 | $0.2680000 | $0.2772000 | $0.2623000 |
| 2021-07-06 | $0.2680000 | $0.2841000 | $0.2961000 | $0.2717000 |
| 2021-07-07 | $0.2841000 | $0.2730000 | $0.2889000 | $0.2690000 |
| 2021-07-08 | $0.2730000 | $0.2565000 | $0.2567000 | $0.2434000 |
| 2021-07-09 | $0.2565000 | $0.2568000 | $0.2656000 | $0.2487000 |
| 2021-07-10 | $0.2568000 | $0.2748000 | $0.2855000 | $0.2526000 |
| 2021-07-11 | $0.2748000 | $0.2950000 | $0.2958000 | $0.2691000 |
| 2021-07-12 | $0.2950000 | $0.2779000 | $0.2925000 | $0.2724000 |
| 2021-07-13 | $0.2779000 | $0.2401000 | $0.2653000 | $0.2241000 |
| 2021-07-14 | $0.2401000 | $0.2632000 | $0.2796000 | $0.2369000 |
| 2021-07-15 | $0.2632000 | $0.2499000 | $0.2674000 | $0.2423000 |
| 2021-07-16 | $0.2499000 | $0.2326000 | $0.2446000 | $0.2267000 |
| 2021-07-17 | $0.2326000 | $0.2557000 | $0.2641000 | $0.2335000 |
| 2021-07-18 | $0.2557000 | $0.2507000 | $0.2556000 | $0.2395000 |
| 2021-07-19 | $0.2507000 | $0.2331000 | $0.2466000 | $0.2130000 |
| 2021-07-20 | $0.2331000 | $0.1921000 | $0.2314000 | $0.1790000 |
| 2021-07-21 | $0.1921000 | $0.2033000 | $0.2248000 | $0.2023000 |
| 2021-07-22 | $0.2033000 | $0.2035000 | $0.2090000 | $0.2025000 |
| 2021-07-23 | $0.2035000 | $0.2187000 | $0.2213000 | $0.2083000 |
| 2021-07-24 | $0.2187000 | $0.2046000 | $0.2249000 | $0.1967000 |
| 2021-07-25 | $0.2046000 | $0.1883000 | $0.2054000 | $0.1707000 |
| 2021-07-26 | $0.1883000 | $0.1948000 | $0.2119000 | $0.1885000 |
| 2021-07-27 | $0.1948000 | $0.2069000 | $0.2159000 | $0.2012000 |
| 2021-07-28 | $0.2069000 | $0.3109000 | $0.3199000 | $0.2069000 |
| 2021-07-29 | $0.3109000 | $0.2757000 | $0.3232000 | $0.2688000 |
| 2021-07-30 | $0.2757000 | $0.2779000 | $0.2914000 | $0.2685000 |
| 2021-07-31 | $0.2779000 | $0.2934000 | $0.3038000 | $0.2846000 |
| 2021-08-01 | $0.2934000 | $0.2845000 | $0.3022000 | $0.2779000 |
| 2021-08-02 | $0.2845000 | $0.2663000 | $0.3039000 | $0.2663000 |
| 2021-08-03 | $0.2663000 | $0.2513000 | $0.2671000 | $0.2508000 |
| 2021-08-04 | $0.2513000 | $0.2374000 | $0.2731000 | $0.2347000 |
| 2021-08-05 | $0.2374000 | $0.2504000 | $0.2566000 | $0.2334000 |
| 2021-08-06 | $0.2504000 | $0.2424000 | $0.2667000 | $0.2372000 |
| 2021-08-07 | $0.2424000 | $0.2679000 | $0.2935000 | $0.2606000 |
| 2021-08-08 | $0.2679000 | $0.2764000 | $0.2875000 | $0.2501000 |
| 2021-08-09 | $0.2764000 | $0.2687000 | $0.2934000 | $0.2614000 |
| 2021-08-10 | $0.2687000 | $0.2793000 | $0.2981000 | $0.2579000 |
| 2021-08-11 | $0.2793000 | $0.2850000 | $0.3027000 | $0.2755000 |
| 2021-08-12 | $0.2638000 | $0.2645000 | $0.2700000 | $0.2471000 |
| 2021-08-13 | $0.2645000 | $0.3377000 | $0.4155000 | $0.2669000 |
| 2021-08-14 | $0.3377000 | $0.3237000 | $0.3665000 | $0.3025000 |
| 2021-08-15 | $0.3237000 | $0.3374000 | $0.3374000 | $0.3016000 |
| 2021-08-16 | $0.3374000 | $0.3201000 | $0.3670000 | $0.3006000 |
| 2021-08-17 | $0.3201000 | $0.3123000 | $0.3614000 | $0.3030000 |
| 2021-08-18 | $0.3123000 | $0.3408000 | $0.3616000 | $0.3044000 |
| 2021-08-19 | $0.3408000 | $0.3465000 | $0.3653000 | $0.3420000 |
| 2021-08-20 | $0.3465000 | $0.3559000 | $0.3707000 | $0.3402000 |
| 2021-08-21 | $0.3559000 | $0.3336000 | $0.3652000 | $0.3291000 |
| 2021-08-22 | $0.3336000 | $0.3391000 | $0.3507000 | $0.3268000 |
| 2021-08-23 | $0.3391000 | $0.3549000 | $0.3808000 | $0.3436000 |
| 2021-08-24 | $0.3549000 | $0.3636000 | $0.3690000 | $0.3014000 |
| 2021-08-25 | $0.3636000 | $0.3487000 | $0.3755000 | $0.3235000 |
| 2021-08-26 | $0.3487000 | $0.3292000 | $0.3437000 | $0.3097000 |
| 2021-08-27 | $0.3292000 | $0.3617000 | $0.3754000 | $0.3276000 |
| 2021-08-28 | $0.3617000 | $0.3484000 | $0.3584000 | $0.3351000 |
| 2021-08-29 | $0.3484000 | $0.3419000 | $0.3677000 | $0.3354000 |
| 2021-08-30 | $0.3419000 | $0.3745000 | $0.4197000 | $0.3416000 |
| 2021-08-31 | $0.3745000 | $0.4321000 | $0.4428000 | $0.3641000 |
| 2021-09-01 | $0.4321000 | $0.3113000 | $0.4913000 | $0.2612000 |
| 2021-09-02 | $0.3113000 | $0.2882000 | $0.3394000 | $0.2428000 |
| 2021-09-03 | $0.2882000 | $0.2959000 | $0.3400000 | $0.2892000 |
| 2021-09-04 | $0.2959000 | $0.2527000 | $0.2919000 | $0.2418000 |
| 2021-09-05 | $0.2527000 | $0.2711000 | $0.2846000 | $0.2533000 |
| 2021-09-06 | $0.2711000 | $0.2711000 | $0.2746000 | $0.2530000 |
| 2021-09-07 | $0.2711000 | $0.2671000 | $0.2846000 | $0.2311000 |
| 2021-09-08 | $0.2671000 | $0.2831000 | $0.2901000 | $0.2625000 |
| 2021-09-09 | $0.2831000 | $0.2866000 | $0.2941000 | $0.2685000 |
| 2021-09-10 | $0.2866000 | $0.2510000 | $0.2754000 | $0.2407000 |
| 2021-09-11 | $0.2510000 | $0.2486000 | $0.2554000 | $0.2450000 |
| 2021-09-12 | $0.2486000 | $0.2585000 | $0.2646000 | $0.2561000 |
| 2021-09-13 | $0.2585000 | $0.2635000 | $0.2671000 | $0.2494000 |
| 2021-09-14 | $0.2635000 | $0.3175000 | $0.3336000 | $0.2721000 |
| 2021-09-15 | $0.3175000 | $0.3098000 | $0.3340000 | $0.3011000 |
| 2021-09-16 | $0.3098000 | $0.2870000 | $0.3102000 | $0.2777000 |
| 2021-09-17 | $0.2870000 | $0.2760000 | $0.2835000 | $0.2688000 |
| 2021-09-18 | $0.2760000 | $0.2944000 | $0.3154000 | $0.2676000 |
| 2021-09-19 | $0.2944000 | $0.2786000 | $0.3006000 | $0.2610000 |
| 2021-09-20 | $0.2786000 | $0.2694000 | $0.2904000 | $0.2412000 |
| 2021-09-21 | $0.2694000 | $0.2581000 | $0.2705000 | $0.2266000 |
| 2021-09-22 | $0.2581000 | $0.2774000 | $0.2900000 | $0.2749000 |
| 2021-09-23 | $0.2774000 | $0.2874000 | $0.3092000 | $0.2621000 |
| 2021-09-24 | $0.2874000 | $0.2711000 | $0.2805000 | $0.2647000 |
| 2021-09-25 | $0.2711000 | $0.2685000 | $0.2966000 | $0.2680000 |
| 2021-09-26 | $0.2685000 | $0.2764000 | $0.2939000 | $0.2764000 |
| 2021-09-27 | $0.2764000 | $0.3229000 | $0.3510000 | $0.2439000 |
| 2021-09-28 | $0.3229000 | $0.3302000 | $0.3358000 | $0.2827000 |
| 2021-09-29 | $0.3302000 | $0.2931000 | $0.3407000 | $0.2723000 |
| 2021-09-30 | $0.2931000 | $0.3166000 | $0.3574000 | $0.2944000 |
| 2021-10-01 | $0.3166000 | $0.2913000 | $0.3493000 | $0.2814000 |
| 2021-10-02 | $0.2913000 | $0.3169000 | $0.3515000 | $0.2715000 |
| 2021-10-03 | $0.3169000 | $0.3229000 | $0.3413000 | $0.2999000 |
| 2021-10-04 | $0.3229000 | $0.2965000 | $0.3280000 | $0.2945000 |
| 2021-10-05 | $0.2965000 | $0.3288000 | $0.3404000 | $0.3080000 |
| 2021-10-06 | $0.3288000 | $0.3065000 | $0.3397000 | $0.3043000 |
| 2021-10-07 | $0.3065000 | $0.3071000 | $0.3272000 | $0.3000000 |
| 2021-10-08 | $0.3071000 | $0.2850000 | $0.3071000 | $0.2672000 |
| 2021-10-09 | $0.2850000 | $0.2993000 | $0.3137000 | $0.2682000 |
| 2021-10-10 | $0.2993000 | $0.2689000 | $0.2873000 | $0.2590000 |
| 2021-10-11 | $0.2689000 | $0.2743000 | $0.2811000 | $0.2658000 |
| 2021-10-12 | $0.2743000 | $0.2538000 | $0.2950000 | $0.2475000 |
| 2021-10-13 | $0.2538000 | $0.2735000 | $0.2944000 | $0.2222000 |
| 2021-10-14 | $0.2735000 | $0.2578000 | $0.2893000 | $0.2578000 |
| 2021-10-15 | $0.2578000 | $0.2379000 | $0.2657000 | $0.2282000 |
| 2021-10-16 | $0.2379000 | $0.2593000 | $0.2654000 | $0.2129000 |
| 2021-10-17 | $0.2593000 | $0.2327000 | $0.2631000 | $0.2266000 |
| 2021-10-18 | $0.2327000 | $0.2132000 | $0.2427000 | $0.2120000 |
| 2021-10-19 | $0.2132000 | $0.2210000 | $0.2520000 | $0.2183000 |
| 2021-10-20 | $0.2210000 | $0.2244000 | $0.2448000 | $0.1836000 |
| 2021-10-21 | $0.2244000 | $0.2308000 | $0.2344000 | $0.2080000 |
| 2021-10-22 | $0.2308000 | $0.2490000 | $0.2677000 | $0.2232000 |
| 2021-10-23 | $0.2490000 | $0.2210000 | $0.2614000 | $0.2122000 |
| 2021-10-24 | $0.2210000 | $0.2008000 | $0.2164000 | $0.1992000 |
| 2021-10-25 | $0.2008000 | $0.2148000 | $0.2186000 | $0.1794000 |
| 2021-10-26 | $0.2148000 | $0.1991000 | $0.2131000 | $0.1916000 |
| 2021-10-27 | $0.1991000 | $0.2045000 | $0.2311000 | $0.1754000 |
| 2021-10-28 | $0.2045000 | $0.2487000 | $0.2616000 | $0.2166000 |
| 2021-10-29 | $0.2487000 | $0.2460000 | $0.2571000 | $0.2306000 |
| 2021-10-30 | $0.2460000 | $0.2594000 | $0.2698000 | $0.2408000 |
| 2021-10-31 | $0.2594000 | $0.2351000 | $0.2647000 | $0.2330000 |
| 2021-11-01 | $0.2351000 | $0.2239000 | $0.2468000 | $0.2058000 |
| 2021-11-02 | $0.2239000 | $0.2021000 | $0.2398000 | $0.1947000 |
| 2021-11-03 | $0.2021000 | $0.2436000 | $0.2477000 | $0.2017000 |
| 2021-11-04 | $0.2436000 | $0.2105000 | $0.2418000 | $0.2051000 |
| 2021-11-05 | $0.2105000 | $0.2115000 | $0.2168000 | $0.1989000 |
| 2021-11-06 | $0.2115000 | $0.2012000 | $0.2143000 | $0.1989000 |
| 2021-11-07 | $0.2012000 | $0.2004000 | $0.2147000 | $0.1962000 |
| 2021-11-08 | $0.2004000 | $0.1972000 | $0.2160000 | $0.1790000 |
| 2021-11-09 | $0.1972000 | $0.2035000 | $0.2087000 | $0.1883000 |
| 2021-11-10 | $0.2035000 | $0.1974000 | $0.2127000 | $0.1895000 |
| 2021-11-11 | $0.1974000 | $0.1927000 | $0.2017000 | $0.1913000 |
| 2021-11-12 | $0.1927000 | $0.1886000 | $0.1970000 | $0.1797000 |
| 2021-11-13 | $0.1886000 | $0.1891000 | $0.1974000 | $0.1807000 |
| 2021-11-14 | $0.1891000 | $0.2041000 | $0.2082000 | $0.1870000 |
| 2021-11-15 | $0.2041000 | $0.1852000 | $0.2012000 | $0.1783000 |
| 2021-11-16 | $0.1852000 | $0.1735000 | $0.1827000 | $0.1705000 |
| 2021-11-17 | $0.1735000 | $0.1836000 | $0.1836000 | $0.1750000 |
| 2021-11-18 | $0.1836000 | $0.1731000 | $0.1823000 | $0.1711000 |
| 2021-11-19 | $0.1731000 | $0.2012000 | $0.2068000 | $0.1801000 |
| 2021-11-20 | $0.2012000 | $0.2226000 | $0.2424000 | $0.2067000 |
| 2021-11-21 | $0.2226000 | $0.1992000 | $0.2230000 | $0.1945000 |
| 2021-11-22 | $0.1992000 | $0.1943000 | $0.1963000 | $0.1824000 |
| 2021-11-23 | $0.1943000 | $0.2023000 | $0.2179000 | $0.1927000 |
| 2021-11-24 | $0.2023000 | $0.1828000 | $0.2068000 | $0.1828000 |
| 2021-11-25 | $0.1828000 | $0.1850000 | $0.2058000 | $0.1837000 |
| 2021-11-26 | $0.1846000 | $0.1727000 | $0.1727000 | $0.1684000 |
| 2021-11-27 | $0.1727000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-11-28 | $0.1759000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-11-29 | $0.1771000 | $0.2101000 | $0.2176000 | $0.1834000 |
| 2021-11-30 | $0.2100000 | $0.2275000 | $0.2363000 | $0.2191000 |
| 2021-12-01 | $0.2269000 | $0.1997000 | $0.2304000 | $0.1855000 |
| 2021-12-02 | $0.2000000 | $0.2266000 | $0.2266000 | $0.1494000 |
| 2021-12-03 | $0.2266000 | $0.1788000 | $0.2128000 | $0.1755000 |
| 2021-12-04 | $0.1760000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-12-05 | $0.1615000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2021-12-06 | $0.1773000 | $0.1658000 | $0.1837000 | $0.1571000 |
| 2021-12-07 | $0.1660000 | $0.1710000 | $0.1749000 | $0.1594000 |
| 2021-12-08 | $0.1711000 | $0.1601000 | $0.1761000 | $0.1575000 |
| 2021-12-09 | $0.1603000 | $0.1497000 | $0.1595000 | $0.1427000 |
| 2021-12-10 | $0.1497000 | $0.1452000 | $0.1483000 | $0.1233000 |
| 2021-12-11 | $0.1452000 | $0.1472000 | $0.1538000 | $0.1456000 |
| 2021-12-12 | $0.1472000 | $0.1567000 | $0.1733000 | $0.1485000 |
| 2021-12-13 | $0.1567000 | $0.1374000 | $0.1450000 | $0.1332000 |
| 2021-12-14 | $0.1374000 | $0.1371000 | $0.1433000 | $0.1367000 |
| 2021-12-15 | $0.1371000 | $0.1535000 | $0.1628000 | $0.1427000 |
| 2021-12-16 | $0.1536000 | $0.1480000 | $0.1523000 | $0.1425000 |
| 2021-12-17 | $0.1480000 | $0.1554000 | $0.1713000 | $0.1299000 |
| 2021-12-18 | $0.1554000 | $0.1557000 | $0.1632000 | $0.1533000 |
| 2021-12-19 | $0.1557000 | $0.1412000 | $0.1569000 | $0.1381000 |
| 2021-12-20 | $0.1413000 | $0.1475000 | $0.1506000 | $0.1400000 |
| 2021-12-21 | $0.1480000 | $0.1564000 | $0.1633000 | $0.1416000 |
| 2021-12-22 | $0.1563000 | $0.1438000 | $0.1589000 | $0.1354000 |
| 2021-12-23 | $0.1437000 | $0.1446000 | $0.1528000 | $0.1360000 |
| 2021-12-24 | $0.1448000 | $0.1387000 | $0.1444000 | $0.1306000 |
| 2021-12-25 | $0.1388000 | $0.1315000 | $0.1414000 | $0.1294000 |
| 2021-12-26 | $0.1311000 | $0.1552000 | $0.1764000 | $0.1268000 |
| 2021-12-27 | $0.1552000 | $0.1615000 | $0.1813000 | $0.1506000 |
| 2021-12-28 | $0.1615000 | $0.1730000 | $0.1836000 | $0.1483000 |
| 2021-12-29 | $0.1730000 | $0.2286000 | $0.2628000 | $0.1640000 |
| 2021-12-30 | $0.2286000 | $0.2987000 | $0.3369000 | $0.2215000 |
| 2021-12-31 | $0.2987000 | $0.2661000 | $0.3128000 | $0.2249000 |
| 2022-01-01 | $0.2658000 | $0.2845000 | $0.3203000 | $0.2510000 |
| 2022-01-02 | $0.2844000 | $0.2965000 | $0.3165000 | $0.2640000 |
| 2022-01-03 | $0.2965000 | $0.2869000 | $0.3200000 | $0.2745000 |
| 2022-01-04 | $0.2869000 | $0.3010000 | $0.3256000 | $0.2786000 |
| 2022-01-05 | $0.3010000 | $0.2409000 | $0.2957000 | $0.2355000 |
| 2022-01-06 | $0.2409000 | $0.2187000 | $0.2439000 | $0.2115000 |
| 2022-01-07 | $0.2187000 | $0.2052000 | $0.2154000 | $0.2030000 |
| 2022-01-08 | $0.2052000 | $0.2039000 | $0.2215000 | $0.1916000 |
| 2022-01-09 | $0.2039000 | $0.2061000 | $0.2196000 | $0.2035000 |
| 2022-01-10 | $0.2061000 | $0.2436000 | $0.2479000 | $0.2017000 |
| 2022-01-11 | $0.2436000 | $0.2323000 | $0.2611000 | $0.2323000 |
| 2022-01-12 | $0.2327000 | $0.2580000 | $0.3102000 | $0.2370000 |
| 2022-01-13 | $0.2580000 | $0.2489000 | $0.2609000 | $0.2417000 |
| 2022-01-14 | $0.2484000 | $0.2353000 | $0.2601000 | $0.2350000 |
| 2022-01-15 | $0.2353000 | $0.2340000 | $0.2447000 | $0.2247000 |
| 2022-01-16 | $0.2340000 | $0.2318000 | $0.2372000 | $0.2271000 |
| 2022-01-17 | $0.2318000 | $0.2203000 | $0.2363000 | $0.2129000 |
| 2022-01-18 | $0.2203000 | $0.1956000 | $0.2247000 | $0.1601000 |
| 2022-01-19 | $0.1954000 | $0.1919000 | $0.2014000 | $0.1845000 |
| 2022-01-20 | $0.1919000 | $0.1726000 | $0.1892000 | $0.1699000 |
| 2022-01-21 | $0.1726000 | $0.1681000 | $0.2056000 | $0.1472000 |
| 2022-01-22 | $0.1681000 | $0.1411000 | $0.1674000 | $0.1368000 |
| 2022-01-23 | $0.1411000 | $0.1525000 | $0.1632000 | $0.1449000 |
| 2022-01-24 | $0.1525000 | $0.1438000 | $0.1490000 | $0.1282000 |
| 2022-01-25 | $0.1438000 | $0.1372000 | $0.1449000 | $0.1259000 |
| 2022-01-26 | $0.1372000 | $0.1382000 | $0.1407000 | $0.1323000 |
| 2022-01-27 | $0.1382000 | $0.1567000 | $0.1623000 | $0.1295000 |
| 2022-01-28 | $0.1567000 | $0.1768000 | $0.2155000 | $0.1584000 |
| 2022-01-29 | $0.1768000 | $0.1754000 | $0.1859000 | $0.1718000 |
| 2022-01-30 | $0.1754000 | $0.1812000 | $0.1838000 | $0.1723000 |
| 2022-01-31 | $0.1812000 | $0.1753000 | $0.1893000 | $0.1753000 |
| 2022-02-01 | $0.1753000 | $0.1576000 | $0.1830000 | $0.1537000 |
| 2022-02-02 | $0.1576000 | $0.1544000 | $0.1665000 | $0.1515000 |
| 2022-02-03 | $0.1544000 | $0.1753000 | $0.1848000 | $0.1537000 |
| 2022-02-04 | $0.1753000 | $0.1924000 | $0.2215000 | $0.1876000 |
| 2022-02-05 | $0.1924000 | $0.1728000 | $0.1936000 | $0.1689000 |
| 2022-02-06 | $0.1728000 | $0.1835000 | $0.1862000 | $0.1743000 |
| 2022-02-07 | $0.1835000 | $0.1718000 | $0.1894000 | $0.1677000 |
| 2022-02-08 | $0.1718000 | $0.1675000 | $0.1768000 | $0.1640000 |
| 2022-02-09 | $0.1675000 | $0.1633000 | $0.1750000 | $0.1633000 |
| 2022-02-10 | $0.1636000 | $0.1577000 | $0.1633000 | $0.1488000 |
| 2022-02-11 | $0.1577000 | $0.1587000 | $0.1637000 | $0.1423000 |
| 2022-02-12 | $0.1587000 | $0.1558000 | $0.1666000 | $0.1535000 |
| 2022-02-13 | $0.1558000 | $0.1583000 | $0.1603000 | $0.1517000 |
| 2022-02-14 | $0.1583000 | $0.1609000 | $0.1644000 | $0.1539000 |
| 2022-02-15 | $0.1609000 | $0.1634000 | $0.1759000 | $0.1602000 |
| 2022-02-16 | $0.1634000 | $0.1593000 | $0.1675000 | $0.1587000 |
| 2022-02-17 | $0.1593000 | $0.1537000 | $0.1699000 | $0.1476000 |
| 2022-02-18 | $0.1537000 | $0.1691000 | $0.1730000 | $0.1480000 |
| 2022-02-19 | $0.1688000 | $0.1727000 | $0.1835000 | $0.1674000 |
| 2022-02-20 | $0.1725000 | $0.1575000 | $0.1664000 | $0.1349000 |
| 2022-02-21 | $0.1574000 | $0.1419000 | $0.1627000 | $0.1380000 |
| 2022-02-22 | $0.1419000 | $0.1565000 | $0.1583000 | $0.1425000 |
| 2022-02-23 | $0.1565000 | $0.1487000 | $0.1531000 | $0.1466000 |
| 2022-02-24 | $0.1487000 | $0.1370000 | $0.1518000 | $0.1324000 |
| 2022-02-25 | $0.1372000 | $0.1537000 | $0.1584000 | $0.1462000 |
| 2022-02-26 | $0.1537000 | $0.1588000 | $0.1626000 | $0.1521000 |
| 2022-02-27 | $0.1588000 | $0.1539000 | $0.1557000 | $0.1494000 |
| 2022-02-28 | $0.1539000 | $0.1816000 | $0.1892000 | $0.1673000 |
| 2022-03-01 | $0.1816000 | $0.1911000 | $0.1976000 | $0.1837000 |
| 2022-03-02 | $0.1911000 | $0.1825000 | $0.1949000 | $0.1772000 |
| 2022-03-03 | $0.1825000 | $0.1730000 | $0.1878000 | $0.1693000 |
| 2022-03-04 | $0.1729000 | $0.1663000 | $0.1726000 | $0.1592000 |
| 2022-03-05 | $0.1663000 | $0.1776000 | $0.1789000 | $0.1637000 |
| 2022-03-06 | $0.1776000 | $0.1697000 | $0.1784000 | $0.1685000 |
| 2022-03-07 | $0.1697000 | $0.1972000 | $0.1997000 | $0.1660000 |
| 2022-03-08 | $0.1972000 | $0.2038000 | $0.2182000 | $0.2007000 |
| 2022-03-09 | $0.2038000 | $0.2380000 | $0.2514000 | $0.2154000 |
| 2022-03-10 | $0.2380000 | $0.2092000 | $0.2374000 | $0.1998000 |
| 2022-03-11 | $0.2092000 | $0.2038000 | $0.2097000 | $0.2005000 |
| 2022-03-12 | $0.2038000 | $0.1930000 | $0.2102000 | $0.1902000 |
| 2022-03-13 | $0.1930000 | $0.1908000 | $0.1951000 | $0.1870000 |
| 2022-03-14 | $0.1908000 | $0.1933000 | $0.1972000 | $0.1928000 |
| 2022-03-15 | $0.1941000 | $0.1966000 | $0.1985000 | $0.1922000 |
| 2022-03-16 | $0.1965000 | $0.1948000 | $0.2081000 | $0.1943000 |
| 2022-03-17 | $0.1948000 | $0.2131000 | $0.2181000 | $0.1976000 |
| 2022-03-18 | $0.2131000 | $0.2041000 | $0.2256000 | $0.2000000 |
| 2022-03-19 | $0.2041000 | $0.2250000 | $0.2300000 | $0.2046000 |
| 2022-03-20 | $0.2250000 | $0.2280000 | $0.2352000 | $0.2149000 |
| 2022-03-21 | $0.2280000 | $0.2365000 | $0.2417000 | $0.2275000 |
| 2022-03-22 | $0.2365000 | $0.2653000 | $0.2653000 | $0.2249000 |
| 2022-03-23 | $0.2653000 | $0.2448000 | $0.2712000 | $0.2281000 |
| 2022-03-24 | $0.2448000 | $0.2668000 | $0.2711000 | $0.2503000 |
| 2022-03-25 | $0.2668000 | $0.2738000 | $0.2738000 | $0.2610000 |
| 2022-03-26 | $0.2738000 | $0.2615000 | $0.2832000 | $0.2574000 |
| 2022-03-27 | $0.2615000 | $0.2805000 | $0.2924000 | $0.2710000 |
| 2022-03-28 | $0.2805000 | $0.2574000 | $0.2847000 | $0.2557000 |
| 2022-03-29 | $0.2574000 | $0.2705000 | $0.2777000 | $0.2593000 |
| 2022-03-30 | $0.2705000 | $0.2701000 | $0.2806000 | $0.2610000 |
| 2022-03-31 | $0.2701000 | $0.2699000 | $0.2702000 | $0.2698000 |
| 2022-04-01 | $0.2488000 | $0.2716000 | $0.2737000 | $0.2530000 |
| 2022-04-02 | $0.2716000 | $0.2556000 | $0.2725000 | $0.2491000 |
| 2022-04-03 | $0.2556000 | $0.2560000 | $0.2560000 | $0.2556000 |
| 2022-04-04 | $0.2730000 | $0.2855000 | $0.3161000 | $0.2728000 |
| 2022-04-05 | $0.2855000 | $0.2718000 | $0.2797000 | $0.2592000 |
| 2022-04-06 | $0.2718000 | $0.2491000 | $0.2618000 | $0.2418000 |
| 2022-04-07 | $0.2491000 | $0.2603000 | $0.2645000 | $0.2499000 |
| 2022-04-08 | $0.2603000 | $0.2522000 | $0.2711000 | $0.2427000 |
| 2022-04-09 | $0.2522000 | $0.2357000 | $0.2692000 | $0.2282000 |
| 2022-04-10 | $0.2357000 | $0.2306000 | $0.2402000 | $0.2242000 |
| 2022-04-11 | $0.2306000 | $0.2372000 | $0.2384000 | $0.2145000 |
| 2022-04-12 | $0.2372000 | $0.2347000 | $0.2571000 | $0.2287000 |
| 2022-04-13 | $0.2347000 | $0.2439000 | $0.2482000 | $0.2342000 |
| 2022-04-14 | $0.2439000 | $0.2315000 | $0.2466000 | $0.2269000 |
| 2022-04-15 | $0.2315000 | $0.2317000 | $0.2476000 | $0.2260000 |
| 2022-04-16 | $0.2317000 | $0.2271000 | $0.2335000 | $0.2161000 |
| 2022-04-17 | $0.2271000 | $0.2170000 | $0.2217000 | $0.2164000 |
| 2022-04-18 | $0.2170000 | $0.2084000 | $0.2280000 | $0.2017000 |
| 2022-04-19 | $0.2084000 | $0.2367000 | $0.2408000 | $0.2094000 |
| 2022-04-20 | $0.2367000 | $0.2259000 | $0.2348000 | $0.2191000 |
| 2022-04-21 | $0.2259000 | $0.2217000 | $0.2316000 | $0.2092000 |
| 2022-04-22 | $0.2217000 | $0.1550000 | $0.2205000 | $0.1144000 |
| 2022-04-23 | $0.1550000 | $0.1531000 | $0.1631000 | $0.1197000 |
| 2022-04-24 | $0.1531000 | $0.1525000 | $0.1558000 | $0.1461000 |
| 2022-04-25 | $0.1525000 | $0.1372000 | $0.1676000 | $0.1354000 |
| 2022-04-26 | $0.1371000 | $0.1281000 | $0.1380000 | $0.1225000 |
| 2022-04-27 | $0.1281000 | $0.1228000 | $0.1404000 | $0.1159000 |
| 2022-04-28 | $0.1228000 | $0.1306000 | $0.1532000 | $0.1145000 |
| 2022-04-29 | $0.1669000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-04-30 | $0.1621000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-05-01 | $0.1581000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-05-02 | $0.1616000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-05-03 | $0.1618000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-05-04 | $0.1584000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-05-05 | $0.1667000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-05-06 | $0.1535000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-05-07 | $0.1512000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-05-08 | $0.1490000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-05-09 | $0.1429000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-05-10 | $0.1263000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-05-11 | $0.1303000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-05-12 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-05-13 | $0.1214000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-05-14 | $0.1228000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-05-15 | $0.1262000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-05-16 | $0.1314000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-17 | $0.1253000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-05-18 | $0.1277000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-19 | $0.1204000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-05-20 | $0.1272000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-05-21 | $0.1225000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-22 | $0.1235000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-05-23 | $0.1271000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-05-24 | $0.1221000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-05-25 | $0.1244000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-05-26 | $0.1239000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-27 | $0.1226000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-05-28 | $0.1201000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-05-29 | $0.1219000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-30 | $0.1237000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-05-31 | $0.1332000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-06-01 | $0.1335000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-06-02 | $0.1251000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-03 | $0.1278000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-06-04 | $0.1247000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-06-05 | $0.1254000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-06 | $0.1256000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-06-07 | $0.1317000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-06-08 | $0.1307000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-06-09 | $0.1268000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-06-10 | $0.1263000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-06-11 | $0.1221000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-06-12 | $0.1192000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-06-13 | $0.1117000 | $0.0944 | $0.0944 | $0.0944 |
| 2022-06-14 | $0.0944 | $0.0929 | $0.0929 | $0.0929 |
| 2022-06-15 | $0.0929 | $0.0948 | $0.0948 | $0.0948 |
| 2022-06-16 | $0.0948 | $0.0856 | $0.0856 | $0.0856 |
| 2022-06-17 | $0.0856 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-18 | $0.0858 | $0.0796 | $0.0796 | $0.0796 |
| 2022-06-19 | $0.0796 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-20 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2022-06-21 | $0.0863 | $0.0869 | $0.0869 | $0.0869 |
| 2022-06-22 | $0.0869 | $0.0838 | $0.0838 | $0.0838 |
| 2022-06-23 | $0.0838 | $0.0886 | $0.0886 | $0.0886 |
| 2022-06-24 | $0.0886 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-25 | $0.0891 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-26 | $0.0902 | $0.0883 | $0.0883 | $0.0883 |
| 2022-06-27 | $0.0883 | $0.0870 | $0.0870 | $0.0870 |
| 2022-06-28 | $0.0870 | $0.0851 | $0.0851 | $0.0851 |
| 2022-06-29 | $0.0851 | $0.0844 | $0.0844 | $0.0844 |
| 2022-06-30 | $0.0844 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-01 | $0.0836 | $0.0809 | $0.0809 | $0.0809 |
| 2022-07-02 | $0.0809 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-03 | $0.0808 | $0.0810 | $0.0810 | $0.0810 |
| 2022-07-04 | $0.0810 | $0.0849 | $0.0849 | $0.0849 |
| 2022-07-05 | $0.0849 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-06 | $0.0847 | $0.0863 | $0.0863 | $0.0863 |
| 2022-07-07 | $0.0863 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-08 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-09 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-10 | $0.0907 | $0.0876 | $0.0876 | $0.0876 |
| 2022-07-11 | $0.0876 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-12 | $0.0838 | $0.0811 | $0.0811 | $0.0811 |
| 2022-07-13 | $0.0811 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-14 | $0.0850 | $0.0864 | $0.0864 | $0.0864 |
| 2022-07-15 | $0.0864 | $0.0875 | $0.0875 | $0.0875 |
| 2022-07-16 | $0.0875 | $0.0890 | $0.0890 | $0.0890 |
| 2022-07-17 | $0.0890 | $0.0873 | $0.0873 | $0.0873 |
| 2022-07-18 | $0.0873 | $0.0943 | $0.0943 | $0.0943 |
| 2022-07-19 | $0.0943 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-20 | $0.0983 | $0.0975 | $0.0975 | $0.0975 |
| 2022-07-21 | $0.0975 | $0.0972 | $0.0972 | $0.0972 |
| 2022-07-22 | $0.0972 | $0.0953 | $0.0953 | $0.0953 |
| 2022-07-23 | $0.0953 | $0.0943 | $0.0943 | $0.0943 |
| 2022-07-24 | $0.0943 | $0.0949 | $0.0949 | $0.0949 |
| 2022-07-25 | $0.0949 | $0.0895 | $0.0895 | $0.0895 |
| 2022-07-26 | $0.0895 | $0.0893 | $0.0893 | $0.0893 |
| 2022-07-27 | $0.0893 | $0.0964 | $0.0964 | $0.0964 |
| 2022-07-28 | $0.0964 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-07-29 | $0.1002000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-07-30 | $0.0998300 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2022-07-31 | $0.0993100 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-01 | $0.0979 | $0.0977 | $0.0977 | $0.0977 |
| 2022-08-02 | $0.0977 | $0.0966 | $0.0966 | $0.0966 |
| 2022-08-03 | $0.0966 | $0.0959 | $0.0959 | $0.0959 |
| 2022-08-04 | $0.0959 | $0.0950 | $0.0950 | $0.0950 |
| 2022-08-05 | $0.0950 | $0.0979 | $0.0979 | $0.0979 |
| 2022-08-06 | $0.0979 | $0.0964 | $0.0964 | $0.0964 |
| 2022-08-07 | $0.0964 | $0.0974 | $0.0974 | $0.0974 |
| 2022-08-08 | $0.0974 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-09 | $0.1000000 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-10 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-08-11 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-08-12 | $0.1006000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-08-13 | $0.1025000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-08-14 | $0.1027000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-08-15 | $0.1021000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-08-16 | $0.1012000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-08-17 | $0.1002000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-08-18 | $0.0980 | $0.0975 | $0.0975 | $0.0975 |
| 2022-08-19 | $0.0975 | $0.0875 | $0.0875 | $0.0875 |
| 2022-08-20 | $0.0875 | $0.0889 | $0.0889 | $0.0889 |
| 2022-08-21 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-22 | $0.0904 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-23 | $0.0899 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-24 | $0.0904 | $0.0898 | $0.0898 | $0.0898 |
| 2022-08-25 | $0.0898 | $0.0906 | $0.0906 | $0.0906 |
| 2022-08-26 | $0.0906 | $0.0905 | $0.0906 | $0.0905 |
| 2022-09-21 | $0.0793 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-22 | $0.0776 | $0.0816 | $0.0816 | $0.0816 |
| 2022-09-23 | $0.0816 | $0.0815 | $0.0816 | $0.0815 |
| 2022-09-24 | $0.0810 | $0.0795 | $0.0795 | $0.0795 |
| 2022-09-25 | $0.0795 | $0.0790 | $0.0790 | $0.0790 |
| 2022-09-26 | $0.0790 | $0.0789 | $0.0790 | $0.0789 |
| 2022-09-28 | $0.0801 | $0.0815 | $0.0815 | $0.0815 |
| 2022-09-29 | $0.0815 | $0.0823 | $0.0823 | $0.0823 |
| 2022-09-30 | $0.0823 | $0.0816 | $0.0816 | $0.0816 |
| 2022-10-01 | $0.0816 | $0.0811 | $0.0811 | $0.0811 |
| 2022-10-02 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2022-10-03 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
| 2022-10-04 | $0.0825 | $0.0855 | $0.0855 | $0.0855 |
| 2022-10-05 | $0.0855 | $0.0854 | $0.0855 | $0.0854 |
| 2022-10-06 | $0.0847 | $0.0839 | $0.0839 | $0.0839 |
| 2022-10-07 | $0.0839 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-08 | $0.0820 | $0.0816 | $0.0816 | $0.0816 |
| 2022-10-09 | $0.0816 | $0.0817 | $0.0817 | $0.0817 |
| 2022-10-10 | $0.0817 | $0.0804 | $0.0804 | $0.0804 |
| 2022-10-11 | $0.0804 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-12 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-13 | $0.0805 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-14 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2022-10-15 | $0.0806 | $0.0801 | $0.0801 | $0.0801 |
| 2022-10-16 | $0.0801 | $0.0809 | $0.0809 | $0.0809 |
| 2022-10-17 | $0.0809 | $0.0821 | $0.0821 | $0.0821 |
| 2022-10-18 | $0.0821 | $0.0812 | $0.0812 | $0.0812 |
| 2022-10-19 | $0.0812 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-20 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2022-10-21 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-22 | $0.0805 | $0.0807 | $0.0807 | $0.0807 |
| 2022-10-23 | $0.0807 | $0.0822 | $0.0822 | $0.0822 |
| 2022-10-24 | $0.0822 | $0.0812 | $0.0812 | $0.0812 |
| 2022-10-25 | $0.0812 | $0.0844 | $0.0844 | $0.0844 |
| 2022-10-26 | $0.0844 | $0.0873 | $0.0873 | $0.0873 |
| 2022-10-27 | $0.0873 | $0.0852 | $0.0852 | $0.0852 |
| 2022-10-28 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2022-10-29 | $0.0865 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-30 | $0.0874 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-31 | $0.0867 | $0.0861 | $0.0861 | $0.0861 |
| 2022-11-01 | $0.0861 | $0.0860 | $0.0860 | $0.0860 |
| 2022-11-02 | $0.0860 | $0.0846 | $0.0846 | $0.0846 |
| 2022-11-03 | $0.0846 | $0.0847 | $0.0847 | $0.0846 |
| 2022-11-04 | $0.0849 | $0.0888 | $0.0888 | $0.0888 |
| 2022-11-05 | $0.0888 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-06 | $0.0895 | $0.0878 | $0.0878 | $0.0878 |
| 2022-11-07 | $0.0878 | $0.0865 | $0.0865 | $0.0865 |
| 2022-11-08 | $0.0865 | $0.0779 | $0.0779 | $0.0779 |
| 2022-11-09 | $0.0779 | $0.0664 | $0.0664 | $0.0664 |
| 2022-11-10 | $0.0664 | $0.0738 | $0.0738 | $0.0738 |
| 2022-11-11 | $0.0738 | $0.0714 | $0.0714 | $0.0714 |
| 2022-11-12 | $0.0714 | $0.0705 | $0.0705 | $0.0705 |
| 2022-11-13 | $0.0705 | $0.0685 | $0.0685 | $0.0685 |
| 2022-11-14 | $0.0685 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-15 | $0.0697 | $0.0709 | $0.0709 | $0.0709 |
| 2022-11-16 | $0.0709 | $0.0699 | $0.0699 | $0.0699 |
| 2022-11-17 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-18 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-19 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-20 | $0.0701 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-21 | $0.0683 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-22 | $0.0662 | $0.0680 | $0.0680 | $0.0680 |
| 2022-11-23 | $0.0680 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-24 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-25 | $0.0697 | $0.0693 | $0.0693 | $0.0693 |
| 2022-11-26 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2022-11-27 | $0.0691 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-28 | $0.0690 | $0.0681 | $0.0681 | $0.0681 |
| 2022-11-29 | $0.0681 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-30 | $0.0690 | $0.0721 | $0.0721 | $0.0721 |
| 2022-12-01 | $0.0721 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-02 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-03 | $0.0718 | $0.0709 | $0.0709 | $0.0709 |
| 2022-12-04 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-05 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-06 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-07 | $0.0718 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-08 | $0.0707 | $0.0724 | $0.0724 | $0.0724 |
| 2022-12-09 | $0.0724 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-10 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-11 | $0.0719 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-12 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
| 2022-12-13 | $0.0723 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-14 | $0.0747 | $0.0748 | $0.0748 | $0.0748 |
| 2022-12-15 | $0.0748 | $0.0729 | $0.0729 | $0.0729 |
| 2022-12-16 | $0.0729 | $0.0700 | $0.0700 | $0.0700 |
| 2022-12-17 | $0.0700 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-18 | $0.0705 | $0.0703 | $0.0703 | $0.0703 |
| 2022-12-19 | $0.0703 | $0.0691 | $0.0691 | $0.0691 |
| 2022-12-20 | $0.0691 | $0.0710 | $0.0710 | $0.0710 |
| 2022-12-21 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-22 | $0.0707 | $0.0706 | $0.0706 | $0.0706 |
| 2022-12-23 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-24 | $0.0705 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-25 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-12-26 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
| 2022-12-27 | $0.0711 | $0.0701 | $0.0701 | $0.0701 |
| 2022-12-28 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2022-12-29 | $0.0695 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-30 | $0.0699 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-31 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2023-01-01 | $0.0694 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-02 | $0.0698 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-03 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-04 | $0.0700 | $0.0708 | $0.0708 | $0.0708 |
| 2023-01-05 | $0.0708 | $0.0707 | $0.0707 | $0.0707 |
| 2023-01-06 | $0.0707 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-07 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-01-08 | $0.0712 | $0.0719 | $0.0719 | $0.0719 |
| 2023-01-09 | $0.0719 | $0.0722 | $0.0722 | $0.0722 |
| 2023-01-10 | $0.0722 | $0.0733 | $0.0733 | $0.0733 |
| 2023-01-11 | $0.0733 | $0.0753 | $0.0753 | $0.0753 |
| 2023-01-12 | $0.0753 | $0.0792 | $0.0792 | $0.0792 |
| 2023-01-13 | $0.0792 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-14 | $0.0837 | $0.0880 | $0.0880 | $0.0880 |
| 2023-01-15 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2023-01-16 | $0.0877 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-17 | $0.0890 | $0.0888 | $0.0888 | $0.0888 |
| 2023-01-18 | $0.0888 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-19 | $0.0869 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-20 | $0.0886 | $0.0952 | $0.0952 | $0.0952 |
| 2023-01-21 | $0.0952 | $0.0957 | $0.0957 | $0.0957 |
| 2023-01-22 | $0.0957 | $0.0954 | $0.0954 | $0.0954 |
| 2023-01-23 | $0.0954 | $0.0963 | $0.0963 | $0.0963 |
| 2023-01-24 | $0.0963 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-25 | $0.0951 | $0.0969 | $0.0969 | $0.0969 |
| 2023-01-26 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
| 2023-01-27 | $0.0966 | $0.0968 | $0.0968 | $0.0968 |
| 2023-01-28 | $0.0969 | $0.0967 | $0.0967 | $0.0967 |
| 2023-01-29 | $0.0967 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2023-01-30 | $0.0997400 | $0.0959 | $0.0959 | $0.0959 |
| 2023-01-31 | $0.0959 | $0.0971 | $0.0971 | $0.0971 |
| 2023-02-01 | $0.0971 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2023-02-02 | $0.0996700 | $0.0986 | $0.0986 | $0.0986 |
| 2023-02-03 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-04 | $0.0984 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-05 | $0.0980 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-06 | $0.0964 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-07 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-08 | $0.0977 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-09 | $0.0964 | $0.0916 | $0.0916 | $0.0916 |
| 2023-02-10 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2023-02-12 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-13 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-14 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-15 | $0.0933 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-02-16 | $0.1022000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-02-17 | $0.0988 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-18 | $0.1032000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-02-19 | $0.1035000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-20 | $0.1020000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-02-21 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-02-22 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-02-23 | $0.1016000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-02-24 | $0.1006000 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-25 | $0.0974 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-26 | $0.0973 | $0.0989 | $0.0989 | $0.0989 |
| 2023-02-27 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-28 | $0.0987 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-01 | $0.0972 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2023-03-02 | $0.0992900 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-03 | $0.0986 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-04 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-05 | $0.0939 | $0.0942 | $0.0942 | $0.0942 |
| 2023-03-06 | $0.0942 | $0.0941 | $0.0941 | $0.0941 |
| 2023-03-07 | $0.0941 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-08 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-09 | $0.0912 | $0.0856 | $0.0856 | $0.0856 |
| 2023-03-10 | $0.0856 | $0.0849 | $0.0849 | $0.0849 |
| 2023-03-11 | $0.0849 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-12 | $0.0866 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-13 | $0.0932 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-03-14 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-03-15 | $0.1040000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-03-16 | $0.1024000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-03-17 | $0.1052000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-03-18 | $0.1153000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-19 | $0.1133000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-20 | $0.1178000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-03-21 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-03-22 | $0.1184000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-03-23 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-24 | $0.1191000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-25 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-26 | $0.1155000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-03-27 | $0.1176000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-03-28 | $0.1140000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-03-29 | $0.1146000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-30 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-31 | $0.1178000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-01 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-02 | $0.1196000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-03 | $0.1184000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-04 | $0.1168000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-04-05 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-06 | $0.1184000 | $0.1183000 | $0.1184000 | $0.1183000 |
| 2023-04-08 | $0.1172000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-04-09 | $0.1174000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-04-10 | $0.1190000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-04-11 | $0.1246000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-04-12 | $0.1269000 | $0.1270000 | $0.1270000 | $0.1269000 |
| 2023-04-13 | $0.1256000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-04-14 | $0.1277000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-04-15 | $0.1281000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-04-16 | $0.1273000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-04-17 | $0.1274000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-04-18 | $0.1237000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-04-19 | $0.1277000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2023-04-20 | $0.1211000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2023-04-21 | $0.1186000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-22 | $0.1145000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-23 | $0.1168000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-04-24 | $0.1159000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-04-25 | $0.1156000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-04-26 | $0.1189000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-04-27 | $0.1194000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-04-28 | $0.1238000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-04-29 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-04-30 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-01 | $0.1228000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-05-02 | $0.1180000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2023-05-03 | $0.1205000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-05-04 | $0.1220000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-05-05 | $0.1212000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-05-06 | $0.1241000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-05-07 | $0.1216000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-08 | $0.1200000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-05-09 | $0.1167000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-05-10 | $0.1163000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-05-11 | $0.1160000 | $0.1160000 | $0.1161000 | $0.1160000 |
| 2023-05-12 | $0.1134000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-05-13 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-05-14 | $0.1125000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-05-15 | $0.1131000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-05-16 | $0.1141000 | $0.1141000 | $0.1142000 | $0.1141000 |
市场
CargoX Crypto Market
| 对 | 交换 |
|---|---|
| CXO/ETH | cointiger |
| CXO/USDT | cointiger |
| CXO/ETH | etherdelta |
| CXO/ETH | ethermium |
| CXO/ETH | idex |
| CXO/BTC | kucoin |
| CXO/ETH | kucoin |
| CXO/ETH | tokensnet |
Description
CargoX Crypto ICO Description
The CargoX aims to disrupt the container shipping industry by leveraging the Ethereum blockchain to provide decentralized protocols, tools, and utilities for the exchange of shipment ownership documents (Bill of Lading). The Bill of Lading is a document issued by a carrier (or his agent) to acknowledge receipt of cargo for shipment, that will be registry on the blockchain while providing a way for importers and exporters to exchange those documents digitally, securely and without counterfeit in an open environment.
The CargoX token (CXO) is an ERC-20 token that will be used for sending, archiving, changing ownership, and also as a medium of exchange for logistic services.
技术
CargoX Crypto Technology
Sorry, detailed technology about CargoX is not currently available
特征
CargoX Crypto Features
Sorry, detailed features about CargoX is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort