Blur - 生活 Blur 价格和市值

Blur Crypto Coin Rank 100

1,457,931,471 BLUR

24小时

1,977 BTC

1 H

2.49 %

24 H

6.46 %

7 d

-2.41 %

今天 Blur 目前以美元计价 0.7085 USD, 如果转换为 Bitcoin 是 0.00001057 BTC. 总计 1,457,931,471 BLUR 目前正在市场上流传。 Blur 价格目前正在经历变化 6.46 %, 校验所有加密货币. 过去24小时 1.325 M US dollars Blur 已被交易加密交换. 得到 Blur's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Blur

符号

BLUR

算法

N/A

BTC 价钱

0.00001057 BTC

BTC 市场

15,411 BTC

BTC 24h Vol

1,977 BTC

开采的总硬币

1,457,931,471 BLUR

2.49 %

24h

6.46 %

-2.41 %

N/A

网站

N/A

BLUR 图表

BLUR 高/低价格图表

历史数据

日期	打开	关	高	低
2023-02-28	$0.7913000	$0.7725000	$0.8170000	$0.7393000
2023-03-01	$0.7725000	$0.8788000	$0.9064000	$0.7673000
2023-03-02	$0.8788000	$0.8166000	$0.8828000	$0.7742000
2023-03-03	$0.8166000	$0.7233000	$0.8166000	$0.6634000
2023-03-04	$0.7233000	$0.6972000	$0.7406000	$0.6738000
2023-03-05	$0.6972000	$0.7037000	$0.7269000	$0.6895000
2023-03-06	$0.7037000	$0.6741000	$0.7170000	$0.6507000
2023-03-07	$0.6741000	$0.6679000	$0.6889000	$0.6166000
2023-03-08	$0.6679000	$0.5809000	$0.6783000	$0.5730000
2023-03-09	$0.5809000	$0.5487000	$0.6015000	$0.5170000
2023-03-10	$0.5487000	$0.5270000	$0.5498000	$0.4446000
2023-03-11	$0.5270000	$0.4843000	$0.5557000	$0.4473000
2023-03-12	$0.4843000	$0.5355000	$0.5603000	$0.4461000
2023-03-13	$0.5355000	$0.6346000	$0.6755000	$0.4889000
2023-03-14	$0.6346000	$0.6634000	$0.7480000	$0.6024000
2023-03-15	$0.6634000	$0.5729000	$0.7034000	$0.5134000
2023-03-16	$0.5729000	$0.5991000	$0.6234000	$0.5455000
2023-03-17	$0.5991000	$0.6432000	$0.6551000	$0.5872000
2023-03-18	$0.6432000	$0.5803000	$0.6743000	$0.5614000
2023-03-19	$0.5803000	$0.5808000	$0.6155000	$0.5664000
2023-03-20	$0.5808000	$0.5510000	$0.5861000	$0.5398000
2023-03-21	$0.5510000	$0.5659000	$0.5876000	$0.5445000
2023-03-22	$0.5659000	$0.5855000	$0.6505000	$0.5498000
2023-03-23	$0.5855000	$0.5920000	$0.6112000	$0.5672000
2023-03-24	$0.5920000	$0.5248000	$0.5927000	$0.5021000
2023-03-25	$0.5248000	$0.5211000	$0.5461000	$0.5089000
2023-03-26	$0.5211000	$0.5398000	$0.5499000	$0.5166000
2023-03-27	$0.5398000	$0.5065000	$0.5403000	$0.4924000
2023-03-28	$0.5065000	$0.5245000	$0.5326000	$0.4851000
2023-03-29	$0.5245000	$0.5154000	$0.5456000	$0.5064000
2023-03-30	$0.5154000	$0.5571000	$0.5695000	$0.4930000
2023-03-31	$0.5571000	$0.6692000	$0.6760000	$0.5454000
2023-04-01	$0.6692000	$0.6538000	$0.6734000	$0.6135000
2023-04-02	$0.6538000	$0.5765000	$0.6554000	$0.5536000
2023-04-03	$0.5765000	$0.5880000	$0.6164000	$0.5637000
2023-04-04	$0.5880000	$0.5858000	$0.6199000	$0.5641000
2023-04-05	$0.5858000	$0.5917000	$0.6189000	$0.5752000
2023-04-06	$0.5917000	$0.5918000	$0.5921000	$0.5917000
2023-04-08	$0.5589000	$0.5476000	$0.5696000	$0.5386000
2023-04-09	$0.5476000	$0.5560000	$0.5680000	$0.5366000
2023-04-10	$0.5560000	$0.5909000	$0.6039000	$0.5435000
2023-04-11	$0.5909000	$0.5893000	$0.6131000	$0.5794000
2023-04-12	$0.5893000	$0.5886000	$0.5893000	$0.5881000
2023-04-13	$0.5665000	$0.6290000	$0.6294000	$0.5613000
2023-04-14	$0.6290000	$0.6931000	$0.7461000	$0.6135000
2023-04-15	$0.6931000	$0.7664000	$0.7821000	$0.6663000
2023-04-16	$0.7664000	$0.7531000	$0.7795000	$0.7086000
2023-04-17	$0.7531000	$0.7391000	$0.7726000	$0.6992000
2023-04-18	$0.7391000	$0.8111000	$0.8394000	$0.7250000
2023-04-19	$0.8111000	$0.6860000	$0.8120000	$0.6667000
2023-04-20	$0.6860000	$0.6271000	$0.7021000	$0.5972000
2023-04-21	$0.6271000	$0.5887000	$0.6420000	$0.5668000
2023-04-22	$0.5887000	$0.6296000	$0.6356000	$0.5791000
2023-04-23	$0.6296000	$0.5889000	$0.6320000	$0.5718000
2023-04-24	$0.5889000	$0.6042000	$0.6168000	$0.5737000
2023-04-25	$0.6042000	$0.6225000	$0.6259000	$0.5832000
2023-04-26	$0.6225000	$0.6234000	$0.6770000	$0.5869000
2023-04-27	$0.6234000	$0.6956000	$0.7256000	$0.6215000
2023-04-28	$0.6956000	$0.6894000	$0.7396000	$0.6606000
2023-04-29	$0.6894000	$0.7042000	$0.7303000	$0.6753000
2023-04-30	$0.7042000	$0.7115000	$0.7459000	$0.7011000
2023-05-01	$0.7115000	$0.6260000	$0.7144000	$0.6076000
2023-05-02	$0.6260000	$0.6303000	$0.6380000	$0.6084000
2023-05-03	$0.6303000	$0.6106000	$0.6317000	$0.5564000
2023-05-04	$0.6106000	$0.5778000	$0.6123000	$0.5717000
2023-05-05	$0.5778000	$0.5939000	$0.6059000	$0.5637000
2023-05-06	$0.5939000	$0.5305000	$0.6076000	$0.5236000
2023-05-07	$0.5305000	$0.5150000	$0.5400000	$0.5041000
2023-05-08	$0.5150000	$0.4573000	$0.5230000	$0.4433000
2023-05-09	$0.4573000	$0.4905000	$0.5003000	$0.4513000
2023-05-10	$0.4905000	$0.4897000	$0.5178000	$0.4591000
2023-05-11	$0.4897000	$0.4895000	$0.4897000	$0.4894000
2023-05-12	$0.4583000	$0.4899000	$0.4922000	$0.4388000
2023-05-13	$0.4899000	$0.4900000	$0.4900000	$0.4896000
2023-05-14	$0.4775000	$0.4813000	$0.4953000	$0.4685000
2023-05-15	$0.4813000	$0.4849000	$0.4949000	$0.4694000
2023-05-16	$0.4849000	$0.4849000	$0.4849000	$0.4849000

Blur News

Blur Token Transfer Sparks Activity...

NFT-маркетплейс Magic Eden превзоше...

Blur Token ($BLUR) Demonstrates Res...

Blur увеличил долю NFT-рынка до 80%

Top Altcoins To Watch Next Week: Wi...

Binance разместила BLUR — за неделю...

相关硬币

ImmutableX

Qubitica

Kryll

ChatCoin

KARMA

ZBG Token

阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。我们网站上的任何内容均不构成招揽或要约