Anchor Protocol - 生活 Anchor Protocol 价格和市值

Anchor Protocol Crypto Coin Rank 99

网站

343,989,367 ANC

24小时

1,901 BTC

1 H

-3.9 %

24 H

-7.34 %

7 d

-12.96 %

今天 Anchor Protocol 目前以美元计价 1.49 USD, 如果转换为 Bitcoin 是 0.00004461 BTC. 总计 343,989,367 ANC 目前正在市场上流传。 Anchor Protocol 价格目前正在经历变化 -7.34 %, 校验所有加密货币. 过去24小时 0.635 M US dollars Anchor Protocol 已被交易加密交换. 得到 Anchor Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Anchor Protocol

符号

ANC

算法

BTC 价钱

0.00004461 BTC

BTC 市场

15,346 BTC

BTC 24h Vol

1,901 BTC

开采的总硬币

343,989,367 ANC

-3.9 %

24h

-7.34 %

-12.96 %

Twitter

Anchor Protocol

网站

Anchor Protocol

ANC 图表

ANC 高/低价格图表

历史数据

日期	打开	关	高	低
2021-05-07	$5.62	$5.64	$5.65	$5.61
2021-05-08	$5.64	$5.51	$5.65	$5.49
2021-05-09	$5.51	$5.51	$5.56	$5.47
2021-05-10	$5.51	$5.40	$5.63	$5.37
2021-05-11	$5.40	$5.42	$5.45	$5.35
2021-05-12	$5.42	$5.64	$5.86	$5.39
2021-05-13	$5.64	$5.37	$5.67	$5.31
2021-05-14	$5.37	$5.40	$5.43	$5.32
2021-05-15	$5.40	$5.27	$5.43	$5.26
2021-05-16	$5.27	$5.25	$5.29	$5.20
2021-05-17	$5.25	$4.97	$5.26	$4.96
2021-05-18	$4.97	$4.95	$5.05	$4.71
2021-05-19	$4.95	$4.22	$5.04	$4.20
2021-05-20	$4.22	$4.31	$4.42	$3.94
2021-05-21	$4.31	$3.88	$4.33	$3.85
2021-05-22	$3.88	$3.66	$3.92	$3.64
2021-05-23	$3.66	$2.59	$3.70	$2.56
2021-05-24	$2.59	$2.69	$2.90	$2.52
2021-05-25	$2.69	$2.72	$2.79	$2.62
2021-05-26	$2.72	$2.76	$2.84	$2.64
2021-05-27	$2.76	$2.90	$3.02	$2.70
2021-05-28	$2.90	$2.82	$2.95	$2.77
2021-05-29	$2.82	$2.75	$2.88	$2.71
2021-05-30	$2.75	$2.74	$2.80	$2.72
2021-05-31	$2.74	$2.73	$2.78	$2.68
2021-06-01	$2.73	$2.74	$2.76	$2.69
2021-06-02	$2.74	$2.71	$2.76	$2.66
2021-06-03	$2.71	$2.74	$2.74	$2.69
2021-06-04	$2.74	$2.67	$2.74	$2.63
2021-06-05	$2.67	$2.62	$2.68	$2.60
2021-06-06	$2.62	$2.62	$2.67	$2.60
2021-06-07	$2.62	$2.69	$2.84	$2.41
2021-06-08	$2.69	$2.93	$2.98	$2.63
2021-06-09	$2.93	$2.88	$3.00	$2.82
2021-06-10	$2.88	$2.89	$2.90	$2.85
2021-06-11	$2.89	$2.84	$2.90	$2.84
2021-06-12	$2.84	$2.80	$2.85	$2.79
2021-06-13	$2.80	$2.78	$2.81	$2.70
2021-06-14	$2.78	$2.75	$2.86	$2.73
2021-06-15	$2.75	$2.72	$2.75	$2.71
2021-06-16	$2.72	$2.70	$2.73	$2.69
2021-06-17	$2.70	$2.69	$2.70	$2.68
2021-06-18	$2.69	$2.70	$2.72	$2.68
2021-06-19	$2.70	$2.68	$2.71	$2.67
2021-06-20	$2.68	$2.63	$2.69	$2.62
2021-06-21	$2.63	$2.41	$2.63	$2.40
2021-06-22	$2.41	$2.31	$2.42	$2.29
2021-06-23	$2.31	$2.53	$2.56	$2.30
2021-06-24	$2.53	$2.52	$2.69	$2.51
2021-06-25	$2.52	$2.47	$2.71	$2.46
2021-06-26	$2.47	$2.45	$2.55	$2.43
2021-06-27	$2.45	$2.45	$2.54	$2.40
2021-06-28	$2.45	$2.44	$2.48	$2.44
2021-06-29	$2.44	$2.42	$2.48	$2.40
2021-06-30	$2.42	$2.34	$2.43	$2.31
2021-07-01	$2.34	$2.29	$2.34	$2.28
2021-07-02	$2.29	$2.26	$2.30	$2.25
2021-07-03	$2.26	$2.23	$2.33	$2.20
2021-07-04	$2.23	$2.22	$2.24	$2.20
2021-07-05	$2.22	$2.20	$2.22	$2.18
2021-07-06	$2.20	$2.23	$2.26	$2.18
2021-07-07	$2.23	$2.22	$2.26	$2.20
2021-07-08	$2.22	$2.14	$2.22	$2.13
2021-07-09	$2.14	$2.12	$2.15	$2.10
2021-07-10	$2.12	$2.13	$2.15	$2.10
2021-07-11	$2.13	$2.14	$2.16	$2.12
2021-07-12	$2.14	$2.05	$2.14	$2.05
2021-07-13	$2.05	$2.05	$2.06	$2.02
2021-07-14	$2.05	$1.98	$2.05	$1.97
2021-07-15	$1.98	$1.96	$1.99	$1.96
2021-07-16	$1.96	$1.93	$1.97	$1.91
2021-07-17	$1.93	$1.89	$1.93	$1.85
2021-07-18	$1.89	$1.89	$1.92	$1.88
2021-07-19	$1.89	$1.83	$1.90	$1.83
2021-07-20	$1.83	$1.80	$1.84	$1.80
2021-07-21	$1.80	$1.77	$1.82	$1.77
2021-07-22	$1.77	$1.75	$1.78	$1.74
2021-07-23	$1.75	$1.76	$1.79	$1.75
2021-07-24	$1.76	$1.78	$1.83	$1.76
2021-07-25	$1.78	$1.73	$1.79	$1.72
2021-07-26	$1.73	$1.73	$1.78	$1.73
2021-07-27	$1.73	$1.71	$1.73	$1.69
2021-07-28	$1.71	$1.73	$1.80	$1.71
2021-07-29	$1.73	$1.77	$1.77	$1.72
2021-07-30	$1.77	$1.77	$1.83	$1.76
2021-07-31	$1.77	$1.83	$1.83	$1.77
2021-08-01	$1.83	$1.80	$1.83	$1.79
2021-08-02	$1.80	$1.83	$1.84	$1.79
2021-08-03	$1.83	$1.91	$1.92	$1.83
2021-08-04	$1.91	$2.08	$2.09	$1.90
2021-08-05	$2.08	$2.02	$2.08	$2.01
2021-08-06	$2.02	$2.04	$2.14	$2.01
2021-08-07	$2.04	$2.09	$2.20	$2.04
2021-08-08	$2.09	$1.99	$2.09	$1.99
2021-08-09	$1.99	$2.42	$2.42	$1.96
2021-08-10	$2.42	$2.43	$2.47	$2.36
2021-08-11	$2.43	$2.43	$2.52	$2.41
2021-08-12	$2.38	$2.42	$2.45	$2.35
2021-08-13	$2.42	$2.45	$2.45	$2.39
2021-08-14	$2.45	$2.50	$2.52	$2.43
2021-08-15	$2.50	$2.49	$2.52	$2.44
2021-08-16	$2.49	$2.61	$2.71	$2.47
2021-08-17	$2.61	$2.84	$3.04	$2.60
2021-08-18	$2.84	$3.04	$3.19	$2.76
2021-08-19	$3.04	$3.57	$3.85	$3.03
2021-08-20	$3.57	$3.45	$3.65	$3.45
2021-08-21	$3.45	$3.24	$3.46	$3.24
2021-08-22	$3.24	$3.12	$3.26	$3.11
2021-08-23	$3.12	$3.10	$3.19	$3.09
2021-08-24	$3.10	$3.24	$3.37	$3.10
2021-08-25	$3.24	$3.19	$3.27	$3.13
2021-08-26	$3.19	$2.95	$3.19	$2.95
2021-08-27	$2.95	$3.01	$3.04	$2.93
2021-08-28	$3.01	$3.19	$3.23	$3.01
2021-08-29	$3.19	$3.20	$3.23	$3.15
2021-08-30	$3.20	$3.20	$3.31	$3.10
2021-08-31	$3.20	$3.10	$3.20	$3.04
2021-09-01	$3.10	$3.29	$3.38	$3.08
2021-09-02	$3.29	$3.31	$3.36	$3.21
2021-09-03	$3.31	$3.34	$3.41	$3.26
2021-09-04	$3.34	$3.26	$3.38	$3.23
2021-09-05	$3.26	$3.29	$3.29	$3.23
2021-09-06	$3.29	$3.25	$3.32	$3.18
2021-09-07	$3.25	$2.57	$3.37	$2.52
2021-09-08	$2.57	$2.87	$2.91	$2.55
2021-09-09	$2.87	$2.89	$3.03	$2.85
2021-09-10	$2.89	$3.38	$3.41	$2.89
2021-09-11	$3.38	$3.74	$3.82	$3.38
2021-09-12	$3.74	$3.90	$4.01	$3.73
2021-09-13	$3.90	$3.66	$3.96	$3.51
2021-09-14	$3.66	$4.40	$4.43	$3.63
2021-09-15	$4.40	$4.05	$4.47	$4.04
2021-09-16	$4.05	$3.75	$4.06	$3.72
2021-09-17	$3.75	$3.62	$3.82	$3.55
2021-09-18	$3.62	$3.79	$3.81	$3.59
2021-09-19	$3.79	$3.56	$3.79	$3.56
2021-09-20	$3.56	$2.80	$3.56	$2.71
2021-09-21	$2.80	$2.68	$2.94	$2.68
2021-09-22	$2.68	$3.11	$3.11	$2.67
2021-09-23	$3.11	$2.99	$3.15	$2.96
2021-09-24	$2.99	$3.12	$3.17	$2.82
2021-09-25	$3.12	$3.11	$3.13	$3.06
2021-09-26	$3.11	$3.04	$3.15	$2.99
2021-09-27	$3.04	$3.00	$3.07	$2.93
2021-09-28	$3.00	$2.74	$3.00	$2.73
2021-09-29	$2.74	$2.76	$2.83	$2.70
2021-09-30	$2.76	$3.06	$3.12	$2.75
2021-10-01	$3.06	$3.13	$3.18	$3.05
2021-10-02	$3.13	$3.26	$3.30	$3.13
2021-10-03	$3.26	$3.31	$3.50	$3.25
2021-10-04	$3.31	$3.42	$3.50	$3.28
2021-10-05	$3.42	$3.32	$3.42	$3.31
2021-10-06	$3.32	$3.24	$3.33	$3.14
2021-10-07	$3.24	$3.27	$3.32	$3.15
2021-10-08	$3.27	$3.14	$3.28	$3.12
2021-10-09	$3.14	$3.10	$3.19	$3.08
2021-10-10	$3.10	$3.01	$3.12	$3.00
2021-10-11	$3.01	$2.88	$3.02	$2.86
2021-10-12	$2.88	$2.82	$2.89	$2.81
2021-10-13	$2.82	$2.81	$2.85	$2.70
2021-10-14	$2.81	$2.81	$3.22	$2.73
2021-10-15	$2.81	$2.79	$2.85	$2.75
2021-10-16	$2.79	$2.95	$2.98	$2.78
2021-10-17	$2.95	$3.00	$3.01	$2.94
2021-10-18	$3.00	$3.09	$3.15	$2.96
2021-10-19	$3.09	$3.05	$3.14	$2.98
2021-10-20	$3.05	$3.40	$3.41	$3.05
2021-10-21	$3.40	$3.29	$3.42	$3.28
2021-10-22	$3.29	$3.33	$3.61	$3.20
2021-10-23	$3.33	$3.37	$3.41	$3.30
2021-10-24	$3.37	$3.23	$3.37	$3.22
2021-10-25	$3.23	$3.21	$3.26	$3.18
2021-10-26	$3.21	$3.22	$3.26	$3.18
2021-10-27	$3.22	$3.00	$3.25	$3.00
2021-10-28	$3.00	$2.95	$3.04	$2.94
2021-10-29	$2.95	$2.87	$3.05	$2.80
2021-10-30	$2.87	$3.01	$3.03	$2.86
2021-10-31	$3.01	$3.07	$3.14	$2.99
2021-11-01	$3.07	$3.16	$3.18	$2.99
2021-11-02	$3.16	$3.17	$3.26	$3.14
2021-11-03	$3.17	$3.51	$3.53	$3.16
2021-11-04	$3.51	$3.92	$4.44	$3.32
2021-11-05	$3.92	$3.41	$4.42	$3.32
2021-11-06	$3.41	$3.45	$3.68	$3.35
2021-11-07	$3.45	$3.49	$3.50	$3.44
2021-11-08	$3.49	$3.61	$3.73	$3.45
2021-11-09	$3.61	$3.69	$3.73	$3.60
2021-11-10	$3.69	$3.45	$3.69	$3.41
2021-11-11	$3.45	$3.53	$3.55	$3.41
2021-11-12	$3.53	$3.58	$3.70	$3.50
2021-11-13	$3.58	$3.60	$3.71	$3.54
2021-11-14	$3.60	$3.50	$3.61	$3.47
2021-11-15	$3.50	$3.35	$3.51	$3.35
2021-11-16	$3.35	$3.06	$3.36	$3.04
2021-11-17	$3.06	$3.12	$3.15	$3.00
2021-11-18	$3.12	$3.11	$3.25	$3.01
2021-11-19	$3.11	$3.07	$3.13	$3.01
2021-11-20	$3.07	$3.07	$3.11	$3.00
2021-11-21	$3.07	$3.07	$3.21	$3.03
2021-11-22	$3.07	$3.02	$3.21	$3.00
2021-11-23	$3.02	$3.09	$3.10	$3.01
2021-11-24	$3.09	$2.92	$3.12	$2.91
2021-11-25	$2.92	$3.26	$3.47	$2.91
2021-11-26	$3.26	$3.07	$3.32	$2.93
2021-11-27	$3.07	$3.26	$3.30	$3.01
2021-11-28	$3.26	$3.42	$3.42	$3.15
2021-11-29	$3.42	$3.64	$3.64	$3.40
2021-11-30	$3.64	$3.73	$3.84	$3.59
2021-12-01	$3.73	$3.68	$3.83	$3.56
2021-12-02	$3.68	$3.99	$3.99	$3.65
2021-12-03	$3.99	$3.90	$4.33	$3.83
2021-12-04	$3.90	$4.28	$4.53	$3.39
2021-12-05	$4.28	$3.85	$4.33	$3.80
2021-12-06	$3.85	$3.87	$3.87	$3.52
2021-12-07	$4.13	$3.97	$4.23	$3.97
2021-12-08	$3.97	$3.90	$3.98	$3.88
2021-12-09	$3.90	$3.77	$4.00	$3.76
2021-12-10	$3.77	$3.51	$3.77	$3.43
2021-12-11	$3.51	$3.47	$3.55	$3.46
2021-12-12	$3.47	$3.44	$3.47	$3.39
2021-12-13	$3.44	$3.07	$3.44	$3.06
2021-12-14	$3.07	$3.15	$3.17	$3.03
2021-12-15	$3.15	$3.18	$3.19	$3.11
2021-12-16	$3.18	$3.21	$3.24	$3.17
2021-12-17	$3.21	$3.21	$3.23	$3.20
2021-12-18	$3.21	$3.39	$3.39	$3.15
2021-12-19	$3.39	$3.42	$3.43	$3.39
2021-12-20	$3.42	$3.41	$3.49	$3.36
2021-12-21	$3.41	$3.59	$3.59	$3.39
2021-12-22	$3.59	$3.72	$3.83	$3.58
2021-12-23	$3.72	$3.75	$3.75	$3.61
2021-12-24	$3.75	$3.98	$4.13	$3.75
2021-12-25	$3.98	$4.04	$4.19	$3.98
2021-12-26	$4.04	$3.98	$4.04	$3.96
2021-12-27	$3.98	$3.78	$4.04	$3.77
2021-12-28	$3.78	$3.47	$3.81	$3.46
2021-12-29	$3.47	$3.38	$3.50	$3.35
2021-12-30	$3.38	$3.53	$3.59	$3.36
2021-12-31	$3.53	$3.44	$3.71	$3.41
2022-01-01	$3.44	$3.55	$3.55	$3.43
2022-01-02	$3.55	$3.52	$3.58	$3.52
2022-01-03	$3.52	$3.45	$3.52	$3.44
2022-01-04	$3.45	$3.30	$3.45	$3.29
2022-01-05	$3.30	$3.31	$3.31	$3.28
2022-01-06	$3.31	$3.06	$3.31	$3.00
2022-01-07	$3.06	$2.76	$3.07	$2.75
2022-01-08	$2.76	$2.66	$2.78	$2.65
2022-01-09	$2.66	$2.70	$2.73	$2.66
2022-01-10	$2.70	$2.60	$2.72	$2.58
2022-01-11	$2.60	$2.59	$2.67	$2.58
2022-01-12	$2.59	$2.70	$2.70	$2.56
2022-01-13	$2.70	$2.60	$2.81	$2.60
2022-01-14	$2.60	$2.50	$2.63	$2.50
2022-01-15	$2.50	$2.51	$2.51	$2.48
2022-01-16	$2.51	$2.50	$2.52	$2.49
2022-01-17	$2.50	$2.39	$2.51	$2.39
2022-01-18	$2.39	$2.21	$2.40	$2.18
2022-01-19	$2.21	$2.19	$2.23	$2.18
2022-01-20	$2.19	$2.22	$2.28	$2.18
2022-01-21	$2.22	$1.87	$2.22	$1.87
2022-01-22	$1.87	$1.60	$1.87	$1.51
2022-01-23	$1.60	$1.68	$1.68	$1.59
2022-01-24	$1.68	$1.55	$1.68	$1.44
2022-01-25	$1.55	$1.62	$1.96	$1.53
2022-01-26	$1.62	$1.58	$1.66	$1.58
2022-01-27	$1.58	$1.40	$1.59	$1.38
2022-01-28	$1.40	$1.33	$1.41	$1.26
2022-01-29	$1.33	$1.56	$1.62	$1.33
2022-01-30	$1.56	$1.53	$1.64	$1.51
2022-01-31	$1.53	$1.54	$1.56	$1.46
2022-02-01	$1.54	$1.56	$1.58	$1.53
2022-02-02	$1.56	$1.36	$1.56	$1.35
2022-02-03	$1.36	$1.34	$1.36	$1.31
2022-02-04	$1.35	$1.43	$1.43	$1.32
2022-02-05	$1.43	$1.42	$1.46	$1.41
2022-02-06	$1.42	$1.42	$1.44	$1.40
2022-02-07	$1.42	$1.60	$1.60	$1.41
2022-02-08	$1.60	$1.62	$1.67	$1.54
2022-02-09	$1.62	$1.80	$1.89	$1.59
2022-02-10	$1.76	$1.85	$2.01	$1.75
2022-02-11	$1.85	$1.69	$1.94	$1.68
2022-02-12	$1.69	$1.67	$1.69	$1.59
2022-02-13	$1.67	$1.93	$2.03	$1.67
2022-02-14	$1.93	$2.15	$2.18	$1.86
2022-02-15	$2.15	$2.18	$2.43	$2.12
2022-02-16	$2.18	$2.09	$2.21	$2.06
2022-02-17	$2.09	$1.96	$2.16	$1.95
2022-02-18	$1.96	$2.28	$2.31	$1.95
2022-02-19	$2.28	$2.55	$2.75	$2.26
2022-02-20	$2.54	$2.19	$2.45	$2.12
2022-02-21	$2.19	$2.39	$2.45	$2.13
2022-02-22	$2.40	$2.88	$3.06	$2.38
2022-02-23	$2.88	$2.86	$3.11	$2.77
2022-02-24	$2.86	$3.32	$3.33	$2.64
2022-02-25	$3.32	$3.73	$3.77	$3.27
2022-02-26	$3.73	$3.76	$4.00	$3.60
2022-02-27	$3.76	$3.66	$3.86	$3.54
2022-02-28	$3.66	$3.53	$3.72	$3.46
2022-03-01	$3.53	$3.74	$3.84	$3.43
2022-03-02	$3.74	$4.36	$4.36	$3.72
2022-03-03	$4.36	$4.74	$4.97	$4.32
2022-03-04	$4.74	$5.26	$5.70	$4.58
2022-03-05	$5.26	$5.83	$6.19	$5.18
2022-03-06	$5.83	$4.06	$5.86	$4.06
2022-03-07	$4.06	$3.93	$4.42	$3.83
2022-03-08	$3.93	$3.76	$4.16	$3.58
2022-03-09	$3.76	$4.25	$4.47	$3.75
2022-03-10	$4.25	$3.74	$4.31	$3.70
2022-03-11	$3.74	$3.30	$3.76	$3.30
2022-03-12	$3.30	$3.17	$3.39	$3.14
2022-03-13	$3.17	$2.99	$3.26	$2.99
2022-03-14	$2.99	$2.92	$3.11	$2.85
2022-03-15	$2.92	$2.83	$2.97	$2.66
2022-03-16	$2.83	$3.16	$3.22	$2.76
2022-03-17	$3.16	$2.80	$3.18	$2.79
2022-03-18	$2.80	$2.75	$2.82	$2.68
2022-03-19	$2.75	$2.77	$2.90	$2.75
2022-03-20	$2.77	$2.58	$2.80	$2.57
2022-03-21	$2.58	$2.54	$2.62	$2.51
2022-03-22	$2.54	$2.62	$2.75	$2.51
2022-03-23	$2.62	$2.61	$2.63	$2.56
2022-03-24	$2.61	$2.57	$2.67	$2.55
2022-03-25	$2.57	$2.45	$2.61	$2.42
2022-03-26	$2.45	$2.46	$2.51	$2.42
2022-03-27	$2.46	$2.48	$2.50	$2.41
2022-03-28	$2.48	$2.54	$2.70	$2.48
2022-03-29	$2.54	$2.90	$3.07	$2.54
2022-03-30	$2.90	$2.84	$3.06	$2.80
2022-03-31	$2.84	$2.83	$2.84	$2.83
2022-04-01	$2.55	$2.58	$2.63	$2.44
2022-04-02	$2.58	$2.62	$2.74	$2.57
2022-04-03	$2.62	$2.62	$2.62	$2.62
2022-04-04	$2.89	$2.72	$2.91	$2.58
2022-04-05	$2.72	$2.69	$2.88	$2.67
2022-04-06	$2.69	$3.08	$3.26	$2.61
2022-04-07	$3.08	$3.19	$3.46	$2.96
2022-04-08	$3.19	$2.75	$3.31	$2.72
2022-04-09	$2.75	$2.76	$2.86	$2.70
2022-04-10	$2.76	$2.72	$2.86	$2.71
2022-04-11	$2.72	$2.17	$2.74	$2.13
2022-04-12	$2.17	$2.18	$2.28	$2.13
2022-04-13	$2.18	$2.26	$2.27	$2.14
2022-04-14	$2.26	$2.13	$2.37	$2.08
2022-04-15	$2.13	$2.14	$2.18	$2.07
2022-04-16	$2.14	$2.12	$2.15	$2.10
2022-04-17	$2.12	$2.03	$2.17	$2.03
2022-04-18	$2.03	$2.09	$2.12	$1.95
2022-04-19	$2.09	$2.15	$2.18	$2.09
2022-04-20	$2.15	$2.14	$2.28	$2.09
2022-04-21	$2.14	$2.08	$2.19	$2.05
2022-04-22	$2.08	$2.00	$2.10	$1.99
2022-04-23	$2.00	$1.93	$2.01	$1.93
2022-04-24	$1.93	$1.90	$1.95	$1.88
2022-04-25	$1.90	$1.92	$1.93	$1.78
2022-04-26	$1.92	$1.85	$1.99	$1.84
2022-04-27	$1.85	$1.86	$1.96	$1.84
2022-04-28	$1.86	$1.82	$1.87	$1.80
2022-04-29	$1.82	$1.73	$1.83	$1.72
2022-04-30	$1.73	$1.60	$1.77	$1.58
2022-05-01	$1.60	$1.68	$1.69	$1.59
2022-05-02	$1.68	$1.72	$1.76	$1.67
2022-05-03	$1.72	$1.69	$1.76	$1.68
2022-05-04	$1.69	$1.87	$1.87	$1.69
2022-05-05	$1.87	$2.03	$2.05	$1.83
2022-05-06	$2.03	$2.13	$2.26	$2.02
2022-05-07	$2.13	$1.70	$2.19	$1.64
2022-05-08	$1.70	$1.59	$1.71	$1.53
2022-05-09	$1.59	$0.8055000	$1.62	$0.7888000
2022-05-10	$0.8055000	$0.4763000	$0.9722000	$0.4191000
2022-05-11	$0.4763000	$0.3173000	$0.5138000	$0.1343000
2022-05-12	$0.3173000	$0.0864	$0.3528000	$0.0837
2022-05-13	$0.0864	$0.0947	$0.1736000	$0.0273700
2022-05-14	$0.0947	$0.2604000	$0.3805000	$0.0911
2022-05-15	$0.2604000	$0.1859000	$0.3196000	$0.1581000
2022-05-16	$0.1859000	$0.1330000	$0.2174000	$0.0882
2022-05-17	$0.1330000	$0.1300000	$0.1537000	$0.1180000
2022-05-18	$0.1300000	$0.0999800	$0.1332000	$0.0974
2022-05-19	$0.0999800	$0.1032000	$0.1135000	$0.0953
2022-05-20	$0.1032000	$0.0930	$0.1060000	$0.0893
2022-05-21	$0.0930	$0.0853	$0.0930	$0.0764
2022-05-22	$0.0853	$0.1595000	$0.1880000	$0.0832
2022-05-23	$0.1595000	$0.5257000	$0.6432000	$0.1573000
2022-05-24	$0.5257000	$0.3484000	$0.5796000	$0.2771000
2022-05-25	$0.3484000	$0.3116000	$0.4239000	$0.2838000
2022-05-26	$0.3116000	$0.2847000	$0.3734000	$0.2690000
2022-05-27	$0.2847000	$0.2103000	$0.2940000	$0.1713000
2022-05-28	$0.2103000	$0.2547000	$0.3770000	$0.2048000
2022-05-29	$0.2547000	$0.2773000	$0.2922000	$0.2205000
2022-05-30	$0.2773000	$0.2655000	$0.2902000	$0.2488000
2022-05-31	$0.2655000	$0.2322000	$0.2740000	$0.2190000
2022-06-01	$0.2322000	$0.2159000	$0.2392000	$0.1777000
2022-06-02	$0.2159000	$0.2168000	$0.2420000	$0.1905000
2022-06-03	$0.2168000	$0.2067000	$0.2192000	$0.1923000
2022-06-04	$0.2067000	$0.2030000	$0.2250000	$0.1933000
2022-06-05	$0.2030000	$0.1875000	$0.2058000	$0.1843000
2022-06-06	$0.1875000	$0.1900000	$0.2020000	$0.1818000
2022-06-07	$0.1900000	$0.1623000	$0.1901000	$0.1565000
2022-06-08	$0.1623000	$0.1070000	$0.1694000	$0.1015000
2022-06-09	$0.1070000	$0.1481000	$0.1752000	$0.1027000
2022-06-10	$0.1481000	$0.1483000	$0.1765000	$0.1418000
2022-06-11	$0.1483000	$0.1325000	$0.1558000	$0.1255000
2022-06-12	$0.1325000	$0.1240000	$0.1442000	$0.1184000
2022-06-13	$0.1240000	$0.1126000	$0.1328000	$0.1053000
2022-06-14	$0.1126000	$0.1148000	$0.1208000	$0.1050000
2022-06-15	$0.1148000	$0.1175000	$0.1190000	$0.1001000
2022-06-16	$0.1175000	$0.1043000	$0.1262000	$0.1025000
2022-06-17	$0.1043000	$0.1060000	$0.1115000	$0.1033000
2022-06-18	$0.1060000	$0.0910	$0.1080000	$0.0810
2022-06-19	$0.0910	$0.1330000	$0.1514000	$0.0853
2022-06-20	$0.1330000	$0.1188000	$0.1358000	$0.1146000
2022-06-21	$0.1188000	$0.1235000	$0.1535000	$0.1181000
2022-06-22	$0.1235000	$0.1280000	$0.1412000	$0.1200000
2022-06-23	$0.1280000	$0.1310000	$0.1343000	$0.1239000
2022-06-24	$0.1310000	$0.1324000	$0.1385000	$0.1265000
2022-06-25	$0.1324000	$0.1337000	$0.1387000	$0.1281000
2022-06-26	$0.1337000	$0.1440000	$0.1499000	$0.1305000
2022-06-27	$0.1440000	$0.1485000	$0.1730000	$0.1336000
2022-06-28	$0.1485000	$0.1475000	$0.1537000	$0.1376000
2022-06-29	$0.1475000	$0.1865000	$0.1959000	$0.1460000
2022-06-30	$0.1865000	$0.1436000	$0.1930000	$0.1348000
2022-07-01	$0.1436000	$0.1448000	$0.1528000	$0.1365000
2022-07-02	$0.1448000	$0.1395000	$0.1467000	$0.1373000
2022-07-03	$0.1395000	$0.1443000	$0.1446000	$0.1371000
2022-07-04	$0.1443000	$0.1427000	$0.1499000	$0.1391000
2022-07-05	$0.1427000	$0.1401000	$0.1476000	$0.1375000
2022-07-06	$0.1401000	$0.1410000	$0.1431000	$0.1391000
2022-07-07	$0.1410000	$0.1440000	$0.1462000	$0.1390000
2022-07-08	$0.1440000	$0.1398000	$0.1482000	$0.1397000
2022-07-09	$0.1398000	$0.1296000	$0.1398000	$0.1140000
2022-07-10	$0.1296000	$0.1251000	$0.1310000	$0.1212000
2022-07-11	$0.1251000	$0.1141000	$0.1251000	$0.1130000
2022-07-12	$0.1141000	$0.1124000	$0.1178000	$0.1070000
2022-07-13	$0.1124000	$0.1195000	$0.1296000	$0.1122000
2022-07-14	$0.1195000	$0.1182000	$0.1214000	$0.1130000
2022-07-15	$0.1182000	$0.1211000	$0.1297000	$0.1165000
2022-07-16	$0.1211000	$0.1191000	$0.1211000	$0.1147000
2022-07-17	$0.1191000	$0.1118000	$0.1211000	$0.1107000
2022-07-18	$0.1118000	$0.1205000	$0.1268000	$0.1115000
2022-07-19	$0.1205000	$0.1201000	$0.1230000	$0.1158000
2022-07-20	$0.1201000	$0.1260000	$0.1388000	$0.1186000
2022-07-21	$0.1260000	$0.1215000	$0.1282000	$0.1139000
2022-07-22	$0.1215000	$0.1163000	$0.1411000	$0.1054000
2022-07-23	$0.1163000	$0.1218000	$0.1244000	$0.1161000
2022-07-24	$0.1218000	$0.1185000	$0.1226000	$0.1179000
2022-07-25	$0.1185000	$0.1089000	$0.1185000	$0.1087000
2022-07-26	$0.1089000	$0.1087000	$0.1095000	$0.1030000
2022-07-27	$0.1087000	$0.1140000	$0.1164000	$0.1081000
2022-07-28	$0.1140000	$0.1157000	$0.1185000	$0.1113000
2022-07-29	$0.1157000	$0.1144000	$0.1240000	$0.1133000
2022-07-30	$0.1144000	$0.1145000	$0.1198000	$0.1135000
2022-07-31	$0.1145000	$0.1156000	$0.1264000	$0.1137000
2022-08-01	$0.1156000	$0.1192000	$0.1388000	$0.1146000
2022-08-02	$0.1192000	$0.1131000	$0.1210000	$0.1097000
2022-08-03	$0.1131000	$0.1135000	$0.1160000	$0.1110000
2022-08-04	$0.1135000	$0.1126000	$0.1162000	$0.1121000
2022-08-05	$0.1126000	$0.1157000	$0.1167000	$0.1123000
2022-08-06	$0.1157000	$0.1147000	$0.1172000	$0.1142000
2022-08-07	$0.1147000	$0.1154000	$0.1201000	$0.1140000
2022-08-08	$0.1154000	$0.1164000	$0.1192000	$0.1154000
2022-08-09	$0.1164000	$0.1118000	$0.1294000	$0.1043000
2022-08-10	$0.1118000	$0.1155000	$0.1168000	$0.1082000
2022-08-11	$0.1155000	$0.1125000	$0.1178000	$0.1115000
2022-08-12	$0.1125000	$0.1155000	$0.1155000	$0.1099000
2022-08-13	$0.1155000	$0.1119000	$0.1157000	$0.1117000
2022-08-14	$0.1119000	$0.1137000	$0.1244000	$0.1118000
2022-08-15	$0.1137000	$0.1117000	$0.1176000	$0.1090000
2022-08-16	$0.1117000	$0.1104000	$0.1130000	$0.1097000
2022-08-17	$0.1104000	$0.1026000	$0.1119000	$0.0993500
2022-08-18	$0.1026000	$0.0917	$0.1035000	$0.0847
2022-08-19	$0.0917	$0.0842	$0.0937	$0.0792
2022-08-20	$0.0842	$0.0849	$0.0901	$0.0809
2022-08-21	$0.0849	$0.0887	$0.0895	$0.0844
2022-08-22	$0.0887	$0.0866	$0.0891	$0.0830
2022-08-23	$0.0866	$0.0925	$0.0941	$0.0844
2022-08-24	$0.0925	$0.0889	$0.0925	$0.0864
2022-08-25	$0.0889	$0.0942	$0.0958	$0.0851
2022-08-26	$0.0940	$0.0935	$0.0940	$0.0935
2022-09-21	$0.0941	$0.0882	$0.0900	$0.0830
2022-09-22	$0.0882	$0.0966	$0.1068000	$0.0939
2022-09-23	$0.0966	$0.0967	$0.0967	$0.0966
2022-09-24	$0.0940	$0.0906	$0.0961	$0.0895
2022-09-25	$0.0906	$0.0850	$0.0908	$0.0849
2022-09-26	$0.0850	$0.0853	$0.0854	$0.0848
2022-09-28	$0.0923	$0.0909	$0.0953	$0.0890
2022-09-29	$0.0909	$0.0906	$0.0916	$0.0884
2022-09-30	$0.0906	$0.0914	$0.0950	$0.0891
2022-10-01	$0.0914	$0.0929	$0.0948	$0.0899
2022-10-02	$0.0927	$0.0926	$0.0927	$0.0926
2022-10-03	$0.0894	$0.0908	$0.0942	$0.0900
2022-10-04	$0.0907	$0.0911	$0.0975	$0.0907
2022-10-05	$0.0911	$0.0912	$0.0912	$0.0910
2022-10-06	$0.0904	$0.0885	$0.0912	$0.0874
2022-10-07	$0.0886	$0.0894	$0.0904	$0.0867
2022-10-08	$0.0894	$0.0876	$0.0894	$0.0860
2022-10-09	$0.0876	$0.0903	$0.0910	$0.0878
2022-10-10	$0.0899	$0.0883	$0.0951	$0.0875
2022-10-11	$0.0876	$0.0938	$0.1045000	$0.0816
2022-10-12	$0.0945	$0.0918	$0.1021000	$0.0907
2022-10-13	$0.0908	$0.0916	$0.0929	$0.0869
2022-10-14	$0.0916	$0.0885	$0.0953	$0.0869
2022-10-15	$0.0885	$0.0866	$0.0891	$0.0864
2022-10-16	$0.0866	$0.0878	$0.0915	$0.0871
2022-10-17	$0.0878	$0.0875	$0.0907	$0.0868
2022-10-18	$0.0875	$0.0853	$0.0875	$0.0842
2022-10-19	$0.0853	$0.0854	$0.0868	$0.0823
2022-10-20	$0.0854	$0.0823	$0.0863	$0.0819
2022-10-21	$0.0823	$0.0820	$0.0834	$0.0791
2022-10-22	$0.0820	$0.0811	$0.0842	$0.0803
2022-10-23	$0.0804	$0.0832	$0.0834	$0.0801
2022-10-24	$0.0829	$0.0818	$0.0827	$0.0811
2022-10-25	$0.0818	$0.0827	$0.0904	$0.0809
2022-10-26	$0.0827	$0.0834	$0.0901	$0.0828
2022-10-27	$0.0834	$0.0842	$0.0852	$0.0806
2022-10-28	$0.0842	$0.0843	$0.0910	$0.0838
2022-10-29	$0.0843	$0.0864	$0.0889	$0.0832
2022-10-30	$0.0864	$0.0859	$0.0925	$0.0845
2022-10-31	$0.0859	$0.0837	$0.0856	$0.0814
2022-11-01	$0.0837	$0.0820	$0.0844	$0.0817
2022-11-02	$0.0820	$0.0805	$0.0809	$0.0771
2022-11-03	$0.0805	$0.0802	$0.0805	$0.0802
2022-11-04	$0.0818	$0.0883	$0.0897	$0.0836
2022-11-05	$0.0883	$0.0863	$0.0918	$0.0857
2022-11-06	$0.0863	$0.0830	$0.0895	$0.0826
2022-11-07	$0.0823	$0.0825	$0.0825	$0.0822
2022-11-08	$0.0825	$0.0618	$0.0831	$0.0502
2022-11-09	$0.0618	$0.0463400	$0.0628	$0.0455800
2022-11-10	$0.0463400	$0.0585	$0.0600	$0.0462600
2022-11-11	$0.0585	$0.0567	$0.0589	$0.0538
2022-11-12	$0.0574	$0.0523	$0.0578	$0.0509
2022-11-13	$0.0519	$0.0490900	$0.0523	$0.0486200
2022-11-14	$0.0490900	$0.0517	$0.0531	$0.0490800
2022-11-15	$0.0513	$0.0519	$0.0550	$0.0513
2022-11-16	$0.0520	$0.0513	$0.0528	$0.0491400
2022-11-17	$0.0513	$0.0506	$0.0521	$0.0496800
2022-11-18	$0.0506	$0.0524	$0.0580	$0.0502
2022-11-19	$0.0524	$0.0516	$0.0529	$0.0511
2022-11-20	$0.0514	$0.0508	$0.0569	$0.0495900
2022-11-21	$0.0509	$0.0499800	$0.0510	$0.0478800
2022-11-22	$0.0499800	$0.0520	$0.0540	$0.0492000
2022-11-23	$0.0520	$0.0541	$0.0552	$0.0509
2022-11-24	$0.0541	$0.0543	$0.0556	$0.0519
2022-11-25	$0.0528	$0.0513	$0.0531	$0.0507
2022-11-26	$0.0516	$0.0526	$0.0535	$0.0514
2022-11-27	$0.0526	$0.0518	$0.0529	$0.0500000
2022-11-28	$0.0523	$0.0526	$0.0534	$0.0502
2022-11-29	$0.0510	$0.0517	$0.0560	$0.0516
2022-11-30	$0.0526	$0.0546	$0.0555	$0.0526
2022-12-01	$0.0546	$0.0552	$0.0632	$0.0540
2022-12-02	$0.0552	$0.0572	$0.0625	$0.0547
2022-12-03	$0.0572	$0.0544	$0.0582	$0.0544
2022-12-04	$0.0544	$0.0550	$0.0557	$0.0544
2022-12-05	$0.0550	$0.0559	$0.0581	$0.0550
2022-12-06	$0.0559	$0.0534	$0.0569	$0.0527
2022-12-07	$0.0496100	$0.0493800	$0.0510	$0.0472300
2022-12-08	$0.0493800	$0.0509	$0.0541	$0.0492900
2022-12-09	$0.0509	$0.0352000	$0.0522	$0.0352000
2022-12-10	$0.0514	$0.0517	$0.0522	$0.0513
2022-12-11	$0.0352900	$0.0520	$0.0520	$0.0352100
2022-12-12	$0.0510	$0.0512	$0.0512	$0.0483900
2022-12-13	$0.0512	$0.0473500	$0.0512	$0.0446400
2022-12-14	$0.0447200	$0.0414000	$0.0442900	$0.0403900
2022-12-15	$0.0414000	$0.0428100	$0.0442800	$0.0391200
2022-12-16	$0.0428100	$0.0356000	$0.0396000	$0.0354100
2022-12-17	$0.0356000	$0.0369900	$0.0381900	$0.0354700
2022-12-18	$0.0369900	$0.0356400	$0.0376400	$0.0355300
2022-12-19	$0.0356400	$0.0327500	$0.0364900	$0.0321800
2022-12-20	$0.0327500	$0.0353200	$0.0357700	$0.0338700
2022-12-21	$0.0358600	$0.0290000	$0.0358600	$0.0282000
2022-12-22	$0.0290000	$0.0287600	$0.0317600	$0.0281200
2022-12-23	$0.0287700	$0.0285200	$0.0311700	$0.0282700
2022-12-24	$0.0285200	$0.0280900	$0.0290500	$0.0275700
2022-12-25	$0.0281000	$0.0365700	$0.0438500	$0.0274700
2022-12-26	$0.0375000	$0.0323700	$0.0390300	$0.0303400
2022-12-27	$0.0321600	$0.0311700	$0.0342200	$0.0307200
2022-12-28	$0.0311700	$0.0289300	$0.0312800	$0.0286300
2022-12-29	$0.0292900	$0.0320500	$0.0353500	$0.0288200
2022-12-30	$0.0326800	$0.0313300	$0.0352200	$0.0294100
2022-12-31	$0.0304400	$0.0304200	$0.0322500	$0.0298100
2023-01-01	$0.0304600	$0.0303600	$0.0326400	$0.0299200
2023-01-02	$0.0303600	$0.0313900	$0.0328400	$0.0302900
2023-01-03	$0.0313800	$0.0334000	$0.0379900	$0.0302800
2023-01-04	$0.0332700	$0.0366100	$0.0402600	$0.0322700
2023-01-05	$0.0366100	$0.0346100	$0.0381700	$0.0333500
2023-01-06	$0.0359300	$0.0342400	$0.0364500	$0.0329900
2023-01-07	$0.0342400	$0.0340400	$0.0355700	$0.0331300
2023-01-08	$0.0340400	$0.0334800	$0.0361500	$0.0326900
2023-01-09	$0.0334800	$0.0347600	$0.0377300	$0.0337900
2023-01-10	$0.0347600	$0.0374700	$0.0376500	$0.0350300
2023-01-11	$0.0374700	$0.0340600	$0.0389700	$0.0340600
2023-01-12	$0.0340600	$0.0373000	$0.0389400	$0.0344800
2023-01-13	$0.0373000	$0.0396800	$0.0398300	$0.0346300
2023-01-14	$0.0396800	$0.0441100	$0.0441100	$0.0372200
2023-01-15	$0.0437000	$0.0508	$0.0630	$0.0437000
2023-01-16	$0.0511	$0.0554	$0.0588	$0.0510
2023-01-17	$0.0554	$0.0518	$0.0565	$0.0479100
2023-01-18	$0.0518	$0.0436900	$0.0531	$0.0422100
2023-01-19	$0.0436900	$0.0532	$0.0536	$0.0446300
2023-01-20	$0.0532	$0.0525	$0.0569	$0.0509
2023-01-21	$0.0525	$0.0511	$0.0553	$0.0489100
2023-01-22	$0.0511	$0.0486500	$0.0547	$0.0475300
2023-01-23	$0.0486500	$0.0508	$0.0546	$0.0485300
2023-01-24	$0.0508	$0.0465400	$0.0516	$0.0458300
2023-01-25	$0.0465400	$0.0478800	$0.0510	$0.0470900
2023-01-26	$0.0478800	$0.0470800	$0.0488400	$0.0464700
2023-01-27	$0.0470800	$0.0464200	$0.0485700	$0.0454400
2023-01-28	$0.0464200	$0.0510	$0.0530	$0.0454100
2023-01-29	$0.0510	$0.0514	$0.0596	$0.0507
2023-01-30	$0.0514	$0.0470100	$0.0492000	$0.0459600
2023-01-31	$0.0470100	$0.0490400	$0.0528	$0.0468000
2023-02-01	$0.0490400	$0.0496900	$0.0518	$0.0488900
2023-02-02	$0.0496900	$0.0493000	$0.0516	$0.0484800
2023-02-03	$0.0493000	$0.0601	$0.0625	$0.0498000
2023-02-04	$0.0601	$0.0559	$0.0602	$0.0542
2023-02-05	$0.0559	$0.0530	$0.0551	$0.0527
2023-02-06	$0.0530	$0.0523	$0.0566	$0.0511
2023-02-07	$0.0523	$0.0549	$0.0562	$0.0541
2023-02-08	$0.0549	$0.0521	$0.0546	$0.0512
2023-02-09	$0.0521	$0.0446600	$0.0498700	$0.0416400
2023-02-10	$0.0446600	$0.0446400	$0.0446600	$0.0446300
2023-02-12	$0.0463500	$0.0468100	$0.0479000	$0.0443900
2023-02-13	$0.0468100	$0.0475600	$0.0508	$0.0434600
2023-02-14	$0.0475600	$0.0481300	$0.0516	$0.0467900
2023-02-15	$0.0481300	$0.0496100	$0.0518	$0.0485800
2023-02-16	$0.0496100	$0.0464300	$0.0512	$0.0464300
2023-02-17	$0.0468500	$0.0486900	$0.0523	$0.0466100
2023-02-18	$0.0484900	$0.0488100	$0.0523	$0.0479000
2023-02-19	$0.0488100	$0.0474600	$0.0493800	$0.0471300
2023-02-20	$0.0480000	$0.0407200	$0.0505	$0.0398100
2023-02-21	$0.0432500	$0.0353000	$0.0427200	$0.0325600
2023-02-22	$0.0353000	$0.0325700	$0.0365100	$0.0316800
2023-02-23	$0.0325700	$0.0322700	$0.0335600	$0.0314400
2023-02-24	$0.0322700	$0.0314700	$0.0334900	$0.0300700
2023-02-25	$0.0314700	$0.0329500	$0.0375600	$0.0309400
2023-02-26	$0.0329500	$0.0309900	$0.0339500	$0.0309400
2023-02-27	$0.0310000	$0.0285400	$0.0326600	$0.0282300
2023-02-28	$0.0285400	$0.0269500	$0.0301300	$0.0268900
2023-03-01	$0.0269500	$0.0282700	$0.0295400	$0.0268000
2023-03-02	$0.0284000	$0.0273700	$0.0285900	$0.0272000
2023-03-03	$0.0273700	$0.0240300	$0.0264200	$0.0223400
2023-03-04	$0.0238400	$0.0232800	$0.0253900	$0.0227600
2023-03-05	$0.0232800	$0.0231500	$0.0250300	$0.0231500
2023-03-06	$0.0233100	$0.0241900	$0.0244100	$0.0232200
2023-03-07	$0.0241900	$0.0228600	$0.0246400	$0.0224600
2023-03-08	$0.0228600	$0.0219800	$0.0228700	$0.0216600
2023-03-09	$0.0219800	$0.0223400	$0.0224700	$0.0201700
2023-03-10	$0.0223400	$0.0226500	$0.0232500	$0.0221000
2023-03-11	$0.0226500	$0.0220800	$0.0234600	$0.0216200
2023-03-12	$0.0220800	$0.0230400	$0.0238400	$0.0224100
2023-03-13	$0.0230400	$0.0238200	$0.0251100	$0.0237700
2023-03-14	$0.0238200	$0.0243800	$0.0249600	$0.0232900
2023-03-15	$0.0243800	$0.0217600	$0.0246300	$0.0210000
2023-03-16	$0.0217600	$0.0224600	$0.0234400	$0.0219200
2023-03-17	$0.0224600	$0.0233000	$0.0247300	$0.0230300
2023-03-18	$0.0233000	$0.0233400	$0.0236100	$0.0221100
2023-03-19	$0.0233400	$0.0227800	$0.0240800	$0.0224600
2023-03-20	$0.0227800	$0.0222700	$0.0228400	$0.0217700
2023-03-21	$0.0222700	$0.0228300	$0.0236100	$0.0221800
2023-03-22	$0.0228300	$0.0201700	$0.0221700	$0.0192100
2023-03-23	$0.0201700	$0.0204800	$0.0218300	$0.0197400
2023-03-24	$0.0204800	$0.0197600	$0.0199500	$0.0193400
2023-03-25	$0.0197600	$0.0212200	$0.0220400	$0.0194600
2023-03-26	$0.0212200	$0.0208500	$0.0222100	$0.0205500
2023-03-27	$0.0208500	$0.0190700	$0.0201500	$0.0178500
2023-03-28	$0.0190700	$0.0191700	$0.0201500	$0.0188300
2023-03-29	$0.0191700	$0.0196400	$0.0209100	$0.0190700
2023-03-30	$0.0196400	$0.0185100	$0.0197700	$0.0182100
2023-03-31	$0.0185100	$0.0188600	$0.0189900	$0.0183900
2023-04-01	$0.0188600	$0.0185300	$0.0190400	$0.0184300
2023-04-02	$0.0185300	$0.0184400	$0.0187800	$0.0181300
2023-04-03	$0.0184400	$0.0184000	$0.0193600	$0.0181800
2023-04-04	$0.0184000	$0.0186800	$0.0191100	$0.0184500
2023-04-05	$0.0186800	$0.0185600	$0.0191100	$0.0184600
2023-04-06	$0.0185600	$0.0185500	$0.0185700	$0.0185500
2023-04-08	$0.0173200	$0.0183700	$0.0185900	$0.0169500
2023-04-09	$0.0183700	$0.0179100	$0.0188600	$0.0179100
2023-04-10	$0.0179100	$0.0181400	$0.0191100	$0.0180400
2023-04-11	$0.0181400	$0.0179700	$0.0180800	$0.0176500
2023-04-12	$0.0179700	$0.0179700	$0.0179800	$0.0179700
2023-04-13	$0.0179800	$0.0178400	$0.0198000	$0.0177000
2023-04-14	$0.0178400	$0.0179300	$0.0186800	$0.0175300
2023-04-15	$0.0179300	$0.0181000	$0.0184300	$0.0177000
2023-04-16	$0.0181000	$0.0181500	$0.0184900	$0.0178900
2023-04-17	$0.0181500	$0.0180000	$0.0183500	$0.0176700
2023-04-18	$0.0180000	$0.0183900	$0.0184100	$0.0167700
2023-04-19	$0.0180900	$0.0165100	$0.0183000	$0.0161300
2023-04-20	$0.0165100	$0.0156500	$0.0166600	$0.0153300
2023-04-21	$0.0156500	$0.0141500	$0.0158100	$0.0136800
2023-04-22	$0.0141500	$0.0152300	$0.0162000	$0.0137700
2023-04-23	$0.0163800	$0.0143600	$0.0162800	$0.0143600
2023-04-24	$0.0143600	$0.0147200	$0.0147200	$0.0140600
2023-04-25	$0.0144900	$0.0139800	$0.0145400	$0.0135000
2023-04-26	$0.0139800	$0.0136200	$0.0152300	$0.0131200
2023-04-27	$0.0136200	$0.0139400	$0.0144700	$0.0135700
2023-04-28	$0.0139400	$0.0147200	$0.0152500	$0.0139300
2023-04-29	$0.0147200	$0.0148600	$0.0156800	$0.0147000
2023-04-30	$0.0148600	$0.0146400	$0.0152400	$0.0141800
2023-05-01	$0.0149400	$0.0111200	$0.0146300	$0.0111200
2023-05-02	$0.0111200	$0.0133600	$0.0136600	$0.0113600
2023-05-03	$0.0135500	$0.0132500	$0.0136400	$0.0129000
2023-05-04	$0.0136100	$0.0139600	$0.0139600	$0.0121700
2023-05-05	$0.0132800	$0.0131200	$0.0137200	$0.0128300
2023-05-06	$0.0148300	$0.0733	$0.0733	$0.006353
2023-05-07	$0.0733	$0.007217	$0.0724	$0.006578
2023-05-08	$0.0125800	$0.0102300	$0.0126700	$0.009603
2023-05-09	$0.0102300	$0.0101700	$0.0105600	$0.009824
2023-05-10	$0.007100	$0.0113700	$0.0115500	$0.007076
2023-05-11	$0.0113700	$0.0113700	$0.0113700	$0.0113500
2023-05-12	$0.0099290	$0.009421	$0.0102500	$0.009041
2023-05-13	$0.009421	$0.009418	$0.009422	$0.009418
2023-05-14	$0.008873	$0.008659	$0.009217	$0.008407
2023-05-15	$0.008659	$0.008921	$0.009102	$0.008630
2023-05-16	$0.008921	$0.008897	$0.008928	$0.008894

市场

对	交换
ANC/BTC	binance
ANC/BUSD	binance
ANC/USDT	binance
ANC/USD	bitfinex
ANC/USDT	bitfinex
ANC/USDT	bitmart
ANC/USDT	bkex
ANC/USDT	coinex
ANC/KRW	coinone
ANC/ETH	gateio
ANC/USDT	gateio
ANC/USDT	kucoin
ANC/UST	kucoin
ANC/USDT	lbank
ANC/USD	okcoin
ANC/USDT	okex

Description

Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.

技术

Sorry, detailed technology about Anchor Protocol is not currently available

特征

Sorry, detailed features about Anchor Protocol is not currently available

Anchor Protocol News