AST Coin Values AST
市值:
24小时:
Cryptocurrencies: 2898
市场: 89159
市值
24小时
2898
Cryptocurrencies59.77%
Bitcoin 分享AirSwap Crypto Coin Rank 363
网站
白皮书
150,000,000 AST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AirSwap
AirSwap valuesUSD 价钱 $ 0.0738
$ 0.0738
AirSwap BTC 价钱 0.00000798
0.00000798
AirSwap 24小时 $ 2,733,209
$ 2,733,209
AirSwap 市值 $ 11,071,371
$ 11,071,371
24小时
295 BTC 1 H
2.21 %
24 H
-2.1 %
7 d
40.33 %
AST 图表
AirSwap 价钱 图表
AST 高/低价格图表
AirSwap 价钱 高/低价格图表
历史数据
AirSwap Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-08-23 | $0.0006540 | $0.0005380 | $0.0006630 | $0.0005380 |
| 2017-08-24 | $0.0005380 | $0.0006050 | $0.0006050 | $0.0005610 |
| 2017-08-25 | $0.0005610 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-08-26 | $0.0005670 | $0.0006530 | $0.0006530 | $0.0005660 |
| 2017-08-29 | $0.0006580 | $0.0008280 | $0.0011030 | $0.0006440 |
| 2017-08-30 | $0.0008280 | $0.0007790 | $0.0008710 | $0.0006420 |
| 2017-08-31 | $0.0007790 | $0.0007580 | $0.0008050 | $0.0007580 |
| 2017-09-01 | $0.0007580 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2017-09-02 | $0.0007880 | $0.0007780 | $0.0007780 | $0.0007320 |
| 2017-09-03 | $0.0007780 | $0.0006000 | $0.0007840 | $0.0005540 |
| 2017-09-04 | $0.0006000 | $0.0006830 | $0.0006830 | $0.0004690 |
| 2017-09-05 | $0.0006830 | $0.0005730 | $0.0007060 | $0.0005730 |
| 2017-09-06 | $0.0005730 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-09-07 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2017-09-08 | $0.0006030 | $0.0006490 | $0.0006490 | $0.0005620 |
| 2017-09-11 | $0.0006370 | $0.0005480 | $0.0006330 | $0.0005480 |
| 2017-09-12 | $0.0006330 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-09-14 | $0.0005030 | $0.0003570 | $0.0004220 | $0.0003570 |
| 2017-09-15 | $0.0003890 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-09-18 | $0.0004430 | $0.0007790 | $0.0009020 | $0.0004920 |
| 2017-09-19 | $0.0007790 | $0.0005470 | $0.0007420 | $0.0005470 |
| 2017-09-20 | $0.0005470 | $0.0005440 | $0.0006600 | $0.0005440 |
| 2017-09-21 | $0.0005440 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-09-24 | $0.0005300 | $0.0004030 | $0.0006240 | $0.0004030 |
| 2017-09-25 | $0.0004030 | $0.0006290 | $0.0006290 | $0.0004330 |
| 2017-09-26 | $0.0006290 | $0.0005840 | $0.0006230 | $0.0005840 |
| 2017-09-28 | $0.0006320 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2017-09-29 | $0.0006290 | $0.0007090 | $0.0007090 | $0.0006260 |
| 2017-10-02 | $0.0007480 | $0.0006600 | $0.0007480 | $0.0006600 |
| 2017-10-04 | $0.0006470 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2017-10-08 | $0.0006650 | $0.0006460 | $0.0006920 | $0.0006460 |
| 2017-10-10 | $0.0006690 | $0.0006670 | $0.0007140 | $0.0006670 |
| 2017-10-13 | $0.0007610 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2017-10-15 | $0.0008160 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-10-17 | $5.35 | $0.4252000 | $135,940.20 | $0.0398300 |
| 2017-10-18 | $0.4173000 | $0.3251000 | $626,904.42 | $0.2509000 |
| 2017-10-19 | $0.3258000 | $0.2718000 | $0.3551000 | $0.2630000 |
| 2017-10-20 | $0.2718000 | $0.2542000 | $994,851.01 | $0.2495000 |
| 2017-10-21 | $0.2542000 | $0.2439000 | $0.2604000 | $0.2252000 |
| 2017-10-22 | $0.2439000 | $0.2470000 | $0.2530000 | $0.2353000 |
| 2017-10-23 | $0.2470000 | $0.2307000 | $2,085.32 | $0.2195000 |
| 2017-10-24 | $0.2307000 | $0.2156000 | $0.2421000 | $0.2078000 |
| 2017-10-25 | $0.2156000 | $0.2173000 | $48.60 | $0.2104000 |
| 2017-10-26 | $0.2173000 | $0.2085000 | $0.2233000 | $0.2021000 |
| 2017-10-27 | $0.2085000 | $0.2033000 | $0.2114000 | $0.1964000 |
| 2017-10-28 | $0.2033000 | $0.1873000 | $0.2037000 | $0.1787000 |
| 2017-10-29 | $0.1873000 | $0.2041000 | $0.2128000 | $0.1930000 |
| 2017-10-30 | $0.2041000 | $0.2074000 | $0.2178000 | $0.1959000 |
| 2017-10-31 | $0.2074000 | $0.1952000 | $0.2096000 | $0.1936000 |
| 2017-11-01 | $0.1952000 | $0.2031000 | $0.2454000 | $0.1820000 |
| 2017-11-02 | $0.2031000 | $0.2133000 | $0.2138000 | $0.1934000 |
| 2017-11-03 | $0.2133000 | $0.2291000 | $0.2409000 | $0.2280000 |
| 2017-11-04 | $0.2291000 | $0.2421000 | $0.2475000 | $0.2177000 |
| 2017-11-05 | $0.2421000 | $0.2449000 | $0.2494000 | $0.2340000 |
| 2017-11-06 | $0.2449000 | $0.2370000 | $0.2492000 | $0.2286000 |
| 2017-11-07 | $0.2370000 | $0.2471000 | $0.2481000 | $0.2306000 |
| 2017-11-08 | $0.2471000 | $0.2591000 | $0.2704000 | $0.2445000 |
| 2017-11-09 | $0.2591000 | $0.2826000 | $0.2908000 | $0.2572000 |
| 2017-11-10 | $0.2826000 | $0.2393000 | $0.2658000 | $0.2376000 |
| 2017-11-11 | $0.2393000 | $0.2431000 | $0.2588000 | $0.2415000 |
| 2017-11-12 | $0.2431000 | $0.2180000 | $0.2388000 | $0.2161000 |
| 2017-11-13 | $0.2180000 | $0.2326000 | $0.2394000 | $0.2172000 |
| 2017-11-14 | $0.2326000 | $0.2318000 | $0.2492000 | $0.2290000 |
| 2017-11-15 | $0.2318000 | $0.2232000 | $0.2372000 | $0.2193000 |
| 2017-11-16 | $0.2232000 | $0.2234000 | $0.2313000 | $0.2158000 |
| 2017-11-17 | $0.2233000 | $0.2008000 | $0.2337000 | $0.2000000 |
| 2017-11-18 | $0.2008000 | $0.2061000 | $0.2200000 | $0.2057000 |
| 2017-11-19 | $0.2064000 | $0.2094000 | $0.2322000 | $0.1985000 |
| 2017-11-20 | $0.2094000 | $0.2057000 | $0.2247000 | $0.2046000 |
| 2017-11-21 | $0.2057000 | $0.1937000 | $0.2028000 | $0.1856000 |
| 2017-11-22 | $0.1937000 | $0.2216000 | $0.2560000 | $0.1958000 |
| 2017-11-23 | $0.2216000 | $0.2116000 | $0.2425000 | $0.2072000 |
| 2017-11-24 | $0.2116000 | $0.2097000 | $0.2472000 | $0.2084000 |
| 2017-11-25 | $0.2097000 | $0.2181000 | $0.2276000 | $0.2017000 |
| 2017-11-26 | $0.2181000 | $0.2352000 | $0.2450000 | $0.2209000 |
| 2017-11-27 | $0.2352000 | $0.2363000 | $0.2411000 | $0.2194000 |
| 2017-11-28 | $0.2363000 | $0.2350000 | $0.2464000 | $0.2250000 |
| 2017-11-29 | $0.2349000 | $0.2046000 | $0.2308000 | $0.1821000 |
| 2017-11-30 | $0.2046000 | $0.2488000 | $0.2777000 | $0.1964000 |
| 2017-12-01 | $0.2490000 | $0.2567000 | $0.2827000 | $0.2482000 |
| 2017-12-02 | $0.2567000 | $0.2429000 | $0.2559000 | $0.2350000 |
| 2017-12-03 | $0.2429000 | $0.2409000 | $0.2540000 | $0.2297000 |
| 2017-12-04 | $0.2409000 | $0.2479000 | $0.2672000 | $0.2363000 |
| 2017-12-05 | $0.2479000 | $0.2871000 | $0.3018000 | $0.2407000 |
| 2017-12-06 | $0.2871000 | $0.3147000 | $0.3166000 | $0.2506000 |
| 2017-12-07 | $0.3147000 | $0.2550000 | $0.3393000 | $0.2508000 |
| 2017-12-08 | $0.2547000 | $0.2830000 | $0.2937000 | $0.2562000 |
| 2017-12-09 | $0.2830000 | $0.2584000 | $0.2976000 | $0.2575000 |
| 2017-12-10 | $0.2581000 | $0.2275000 | $0.2496000 | $0.2275000 |
| 2017-12-11 | $0.2276000 | $0.2611000 | $0.2888000 | $0.2581000 |
| 2017-12-12 | $0.2611000 | $0.2578000 | $0.4211000 | $0.2401000 |
| 2017-12-13 | $0.2581000 | $0.2610000 | $0.2987000 | $0.2408000 |
| 2017-12-14 | $0.2610000 | $0.2781000 | $0.3003000 | $0.2371000 |
| 2017-12-15 | $0.2782000 | $0.2676000 | $0.2937000 | $0.2541000 |
| 2017-12-16 | $0.2675000 | $0.2946000 | $0.3038000 | $0.2647000 |
| 2017-12-17 | $0.2944000 | $0.3052000 | $0.3857000 | $0.2949000 |
| 2017-12-18 | $0.3053000 | $0.3726000 | $0.4020000 | $0.3234000 |
| 2017-12-19 | $0.3727000 | $0.3474000 | $0.4154000 | $0.3263000 |
| 2017-12-20 | $0.3466000 | $0.3750000 | $0.3786000 | $0.3090000 |
| 2017-12-21 | $0.3750000 | $0.3986000 | $0.4015000 | $0.3289000 |
| 2017-12-22 | $0.3986000 | $0.3774000 | $0.5176000 | $0.2854000 |
| 2017-12-23 | $0.3633000 | $0.4480000 | $0.5029000 | $0.3570000 |
| 2017-12-24 | $0.4480000 | $0.4115000 | $0.4574000 | $0.3953000 |
| 2017-12-25 | $0.4116000 | $0.3966000 | $0.4402000 | $0.3746000 |
| 2017-12-26 | $0.3966000 | $0.4004000 | $0.4298000 | $0.3864000 |
| 2017-12-27 | $0.4005000 | $0.4083000 | $0.4096000 | $0.3652000 |
| 2017-12-28 | $0.4083000 | $0.3787000 | $0.4005000 | $0.3542000 |
| 2017-12-29 | $0.3787000 | $0.4125000 | $0.4192000 | $0.3827000 |
| 2017-12-30 | $0.4125000 | $0.4467000 | $0.4843000 | $0.3841000 |
| 2017-12-31 | $0.4467000 | $0.5547000 | $0.5572000 | $0.4636000 |
| 2018-01-01 | $0.5546000 | $0.5880000 | $0.5904000 | $0.5052000 |
| 2018-01-02 | $0.5881000 | $0.5455000 | $0.6839000 | $0.5304000 |
| 2018-01-03 | $0.5455000 | $0.6243000 | $0.6697000 | $0.5792000 |
| 2018-01-04 | $0.6243000 | $0.8120000 | $0.8120000 | $0.6003000 |
| 2018-01-05 | $0.8124000 | $1.44 | $1.82 | $0.8224000 |
| 2018-01-06 | $1.44 | $1.28 | $1.78 | $1.17 |
| 2018-01-07 | $1.28 | $1.55 | $1.77 | $1.40 |
| 2018-01-08 | $1.55 | $1.34 | $1.64 | $1.16 |
| 2018-01-09 | $1.33 | $1.71 | $2.04 | $1.38 |
| 2018-01-10 | $1.71 | $1.70 | $1.99 | $1.36 |
| 2018-01-11 | $1.69 | $1.56 | $1.74 | $1.26 |
| 2018-01-12 | $1.56 | $1.69 | $1.84 | $1.61 |
| 2018-01-13 | $1.69 | $1.67 | $2.03 | $1.60 |
| 2018-01-14 | $1.67 | $1.50 | $1.68 | $1.44 |
| 2018-01-15 | $1.50 | $1.24 | $1.43 | $1.15 |
| 2018-01-16 | $1.24 | $0.9485000 | $1.05 | $0.7423000 |
| 2018-01-17 | $0.9485000 | $1.06 | $1.11 | $0.8996000 |
| 2018-01-18 | $1.06 | $0.9951000 | $1.07 | $0.9854000 |
| 2018-01-19 | $0.9951000 | $1.04 | $1.08 | $0.9476000 |
| 2018-01-20 | $1.04 | $1.26 | $1.43 | $1.15 |
| 2018-01-21 | $1.28 | $1.03 | $1.18 | $0.9917000 |
| 2018-01-22 | $1.03 | $0.9574000 | $1.03 | $0.9313000 |
| 2018-01-23 | $0.9575000 | $0.9456000 | $0.9816000 | $0.9062000 |
| 2018-01-24 | $0.9456000 | $0.9420000 | $1.02 | $0.9165000 |
| 2018-01-25 | $0.9419000 | $0.9716000 | $1.00 | $0.9040000 |
| 2018-01-26 | $0.9716000 | $0.9606000 | $1.03 | $0.9239000 |
| 2018-01-27 | $0.9606000 | $1.32 | $1.55 | $1.02 |
| 2018-01-28 | $1.32 | $1.20 | $1.46 | $1.18 |
| 2018-01-29 | $1.20 | $1.18 | $1.40 | $1.11 |
| 2018-01-30 | $1.18 | $1.06 | $1.10 | $0.9680000 |
| 2018-01-31 | $1.06 | $1.08 | $1.16 | $1.02 |
| 2018-02-01 | $1.08 | $0.8995000 | $1.07 | $0.7995000 |
| 2018-02-02 | $0.8994000 | $0.7904000 | $0.8582000 | $0.7079000 |
| 2018-02-03 | $0.7899000 | $0.8188000 | $0.8621000 | $0.7845000 |
| 2018-02-04 | $0.8178000 | $0.7004000 | $0.8214000 | $0.6729000 |
| 2018-02-05 | $0.6988000 | $0.5169000 | $0.5912000 | $0.5019000 |
| 2018-02-06 | $0.5168000 | $0.5892000 | $0.6248000 | $0.5012000 |
| 2018-02-07 | $0.5894000 | $0.5673000 | $0.6106000 | $0.5622000 |
| 2018-02-08 | $0.5709000 | $0.6400000 | $0.6451000 | $0.6195000 |
| 2018-02-09 | $0.6390000 | $0.6870000 | $0.6984000 | $0.6698000 |
| 2018-02-10 | $0.6869000 | $0.6153000 | $0.7027000 | $0.5880000 |
| 2018-02-11 | $0.6155000 | $0.5349000 | $0.6043000 | $0.5001000 |
| 2018-02-12 | $0.5348000 | $0.5873000 | $0.7043000 | $0.5632000 |
| 2018-02-13 | $0.5873000 | $0.5571000 | $0.5970000 | $0.5525000 |
| 2018-02-14 | $0.5572000 | $0.6075000 | $0.6407000 | $0.5678000 |
| 2018-02-15 | $0.6075000 | $0.5964000 | $0.6213000 | $0.5493000 |
| 2018-02-16 | $0.5964000 | $0.5914000 | $0.6355000 | $0.5730000 |
| 2018-02-17 | $0.5914000 | $0.6889000 | $0.7276000 | $0.6113000 |
| 2018-02-18 | $0.6889000 | $0.6182000 | $0.6587000 | $0.5848000 |
| 2018-02-19 | $0.6158000 | $0.6517000 | $0.6713000 | $0.6201000 |
| 2018-02-20 | $0.6517000 | $0.5502000 | $0.6323000 | $0.5431000 |
| 2018-02-21 | $0.5502000 | $0.5353000 | $0.5735000 | $0.5134000 |
| 2018-02-22 | $0.5354000 | $0.4563000 | $0.5157000 | $0.4370000 |
| 2018-02-23 | $0.4548000 | $0.5134000 | $0.6008000 | $0.4507000 |
| 2018-02-24 | $0.5150000 | $0.4845000 | $0.5600000 | $0.4757000 |
| 2018-02-25 | $0.4845000 | $0.4744000 | $0.5021000 | $0.4590000 |
| 2018-02-26 | $0.4744000 | $0.4453000 | $0.4946000 | $0.4340000 |
| 2018-02-27 | $0.4453000 | $0.4958000 | $0.5684000 | $0.4462000 |
| 2018-02-28 | $0.4958000 | $0.4471000 | $0.5161000 | $0.4432000 |
| 2018-03-01 | $0.4471000 | $0.4478000 | $0.5055000 | $0.4413000 |
| 2018-03-02 | $0.4478000 | $0.4615000 | $0.4883000 | $0.4379000 |
| 2018-03-03 | $0.4615000 | $0.4548000 | $0.4670000 | $0.4424000 |
| 2018-03-04 | $0.4548000 | $0.4538000 | $0.4693000 | $0.4492000 |
| 2018-03-05 | $0.4538000 | $0.4300000 | $0.4514000 | $0.4196000 |
| 2018-03-06 | $0.4301000 | $0.3971000 | $0.4164000 | $0.3832000 |
| 2018-03-07 | $0.3971000 | $0.3131000 | $0.3696000 | $0.2946000 |
| 2018-03-08 | $0.3131000 | $0.2490000 | $0.2951000 | $0.2455000 |
| 2018-03-09 | $0.2491000 | $0.2312000 | $0.2637000 | $0.2232000 |
| 2018-03-10 | $0.2311000 | $0.2164000 | $0.2358000 | $0.2102000 |
| 2018-03-11 | $0.2164000 | $0.2389000 | $0.2430000 | $0.2139000 |
| 2018-03-12 | $0.2393000 | $0.2463000 | $0.2623000 | $0.2226000 |
| 2018-03-13 | $0.2463000 | $0.2787000 | $0.3031000 | $0.2412000 |
| 2018-03-14 | $0.2787000 | $0.3440000 | $0.3965000 | $0.2353000 |
| 2018-03-15 | $0.3440000 | $0.2956000 | $0.3426000 | $0.2646000 |
| 2018-03-16 | $0.2957000 | $0.2672000 | $0.2919000 | $0.2632000 |
| 2018-03-17 | $0.2672000 | $0.2198000 | $0.2461000 | $0.2167000 |
| 2018-03-18 | $0.2207000 | $0.2273000 | $0.2448000 | $0.2120000 |
| 2018-03-19 | $0.2273000 | $0.2559000 | $0.2640000 | $0.2283000 |
| 2018-03-20 | $0.2559000 | $0.3280000 | $0.3528000 | $0.2543000 |
| 2018-03-21 | $0.3284000 | $0.3195000 | $0.3399000 | $0.2967000 |
| 2018-03-22 | $0.3195000 | $0.2979000 | $0.3281000 | $0.2810000 |
| 2018-03-23 | $0.2979000 | $0.2850000 | $0.3042000 | $0.2787000 |
| 2018-03-24 | $0.2850000 | $0.3102000 | $0.3216000 | $0.2724000 |
| 2018-03-25 | $0.3102000 | $0.3136000 | $0.3316000 | $0.2896000 |
| 2018-03-26 | $0.3135000 | $0.3003000 | $0.3587000 | $0.2853000 |
| 2018-03-27 | $0.3001000 | $0.2809000 | $0.2890000 | $0.2716000 |
| 2018-03-28 | $0.2809000 | $0.2811000 | $0.2821000 | $0.2729000 |
| 2018-03-29 | $0.2811000 | $0.2409000 | $0.2444000 | $0.2322000 |
| 2018-03-30 | $0.2410000 | $0.2332000 | $0.2481000 | $0.2268000 |
| 2018-03-31 | $0.2332000 | $0.2300000 | $0.2381000 | $0.2277000 |
| 2018-04-01 | $0.2300000 | $0.2386000 | $0.2488000 | $0.2189000 |
| 2018-04-02 | $0.2386000 | $0.2440000 | $0.2533000 | $0.2372000 |
| 2018-04-03 | $0.2440000 | $0.2810000 | $0.2891000 | $0.2621000 |
| 2018-04-04 | $0.2810000 | $0.2367000 | $0.2598000 | $0.2302000 |
| 2018-04-05 | $0.2367000 | $0.2377000 | $0.2411000 | $0.2278000 |
| 2018-04-06 | $0.2378000 | $0.2269000 | $0.2326000 | $0.2240000 |
| 2018-04-07 | $0.2269000 | $0.2509000 | $0.2701000 | $0.2342000 |
| 2018-04-08 | $0.2509000 | $0.2514000 | $0.2670000 | $0.2448000 |
| 2018-04-09 | $0.2522000 | $0.2440000 | $0.2543000 | $0.2426000 |
| 2018-04-10 | $0.2440000 | $0.2683000 | $0.2788000 | $0.2516000 |
| 2018-04-11 | $0.2683000 | $0.2931000 | $0.3071000 | $0.2682000 |
| 2018-04-12 | $0.2931000 | $0.3392000 | $0.3470000 | $0.3138000 |
| 2018-04-13 | $0.3392000 | $0.3472000 | $0.3740000 | $0.3291000 |
| 2018-04-14 | $0.3469000 | $0.3473000 | $0.3726000 | $0.3429000 |
| 2018-04-15 | $0.3469000 | $0.4744000 | $0.4956000 | $0.3667000 |
| 2018-04-16 | $0.4744000 | $0.4163000 | $0.4869000 | $0.4101000 |
| 2018-04-17 | $0.4163000 | $0.4372000 | $0.4604000 | $0.4057000 |
| 2018-04-18 | $0.4372000 | $0.4756000 | $0.4828000 | $0.4570000 |
| 2018-04-19 | $0.4756000 | $0.5044000 | $0.5168000 | $0.4857000 |
| 2018-04-20 | $0.5044000 | $0.5099000 | $0.5665000 | $0.4999000 |
| 2018-04-21 | $0.5099000 | $0.4850000 | $0.5528000 | $0.4773000 |
| 2018-04-22 | $0.4850000 | $0.5018000 | $0.5138000 | $0.4809000 |
| 2018-04-23 | $0.5018000 | $0.5776000 | $0.5949000 | $0.5073000 |
| 2018-04-24 | $0.5776000 | $0.6058000 | $0.6526000 | $0.6019000 |
| 2018-04-25 | $0.6058000 | $0.5141000 | $0.5440000 | $0.4931000 |
| 2018-04-26 | $0.5140000 | $0.5493000 | $0.5740000 | $0.5403000 |
| 2018-04-27 | $0.5493000 | $0.5048000 | $0.5369000 | $0.4871000 |
| 2018-04-28 | $0.5046000 | $0.5459000 | $0.5539000 | $0.5152000 |
| 2018-04-29 | $0.5459000 | $0.5527000 | $0.5645000 | $0.5326000 |
| 2018-04-30 | $0.5531000 | $0.5427000 | $0.5738000 | $0.5337000 |
| 2018-05-01 | $0.5427000 | $0.5472000 | $0.5672000 | $0.5228000 |
| 2018-05-02 | $0.5472000 | $0.5686000 | $0.5751000 | $0.5423000 |
| 2018-05-03 | $0.5686000 | $0.5741000 | $0.6516000 | $0.5741000 |
| 2018-05-04 | $0.5742000 | $0.5173000 | $0.5846000 | $0.4867000 |
| 2018-05-05 | $0.5173000 | $0.5159000 | $0.5413000 | $0.5007000 |
| 2018-05-06 | $0.5159000 | $0.4888000 | $0.5101000 | $0.4597000 |
| 2018-05-07 | $0.4888000 | $0.4590000 | $0.4820000 | $0.4320000 |
| 2018-05-08 | $0.4590000 | $0.4599000 | $0.4929000 | $0.4417000 |
| 2018-05-09 | $0.4599000 | $0.4436000 | $0.4765000 | $0.4402000 |
| 2018-05-10 | $0.4436000 | $0.4172000 | $0.4598000 | $0.4156000 |
| 2018-05-11 | $0.4172000 | $0.3718000 | $0.3908000 | $0.3532000 |
| 2018-05-12 | $0.3718000 | $0.3601000 | $0.3805000 | $0.3475000 |
| 2018-05-13 | $0.3601000 | $0.3907000 | $0.4152000 | $0.3728000 |
| 2018-05-14 | $0.3907000 | $0.3661000 | $0.3919000 | $0.3577000 |
| 2018-05-15 | $0.3661000 | $0.3436000 | $0.3664000 | $0.3419000 |
| 2018-05-16 | $0.3436000 | $0.3394000 | $0.3513000 | $0.3387000 |
| 2018-05-17 | $0.3394000 | $0.3291000 | $0.3586000 | $0.3187000 |
| 2018-05-18 | $0.3291000 | $0.3485000 | $0.3668000 | $0.3341000 |
| 2018-05-19 | $0.3485000 | $0.3564000 | $0.3617000 | $0.3454000 |
| 2018-05-20 | $0.3564000 | $0.4239000 | $0.4239000 | $0.3642000 |
| 2018-05-21 | $0.4242000 | $0.3972000 | $0.4357000 | $0.3812000 |
| 2018-05-22 | $0.3984000 | $0.3311000 | $0.3716000 | $0.3247000 |
| 2018-05-23 | $0.3313000 | $0.3034000 | $0.3089000 | $0.2828000 |
| 2018-05-24 | $0.3034000 | $0.2967000 | $0.3176000 | $0.2894000 |
| 2018-05-25 | $0.2967000 | $0.2841000 | $0.2902000 | $0.2809000 |
| 2018-05-26 | $0.2841000 | $0.2813000 | $0.2880000 | $0.2792000 |
| 2018-05-27 | $0.2813000 | $0.2715000 | $0.2795000 | $0.2614000 |
| 2018-05-28 | $0.2712000 | $0.2436000 | $0.2502000 | $0.2395000 |
| 2018-05-29 | $0.2435000 | $0.2758000 | $0.2766000 | $0.2609000 |
| 2018-05-30 | $0.2758000 | $0.2680000 | $0.2800000 | $0.2662000 |
| 2018-05-31 | $0.2680000 | $0.2766000 | $0.2789000 | $0.2716000 |
| 2018-06-01 | $0.2766000 | $0.2832000 | $0.2890000 | $0.2738000 |
| 2018-06-02 | $0.2832000 | $0.2833000 | $0.2918000 | $0.2802000 |
| 2018-06-03 | $0.2833000 | $0.3132000 | $0.3228000 | $0.2879000 |
| 2018-06-04 | $0.3130000 | $0.2792000 | $0.3084000 | $0.2744000 |
| 2018-06-05 | $0.2792000 | $0.2780000 | $0.2906000 | $0.2749000 |
| 2018-06-06 | $0.2779000 | $0.2744000 | $0.2799000 | $0.2680000 |
| 2018-06-07 | $0.2744000 | $0.2702000 | $0.2736000 | $0.2679000 |
| 2018-06-08 | $0.2702000 | $0.2501000 | $0.2714000 | $0.2477000 |
| 2018-06-09 | $0.2501000 | $0.2383000 | $0.2479000 | $0.2365000 |
| 2018-06-10 | $0.2383000 | $0.1992000 | $0.2243000 | $0.1968000 |
| 2018-06-11 | $0.1992000 | $0.2024000 | $0.2068000 | $0.1991000 |
| 2018-06-12 | $0.2024000 | $0.1821000 | $0.1910000 | $0.1814000 |
| 2018-06-13 | $0.1825000 | $0.1678000 | $0.1775000 | $0.1527000 |
| 2018-06-14 | $0.1679000 | $0.1912000 | $0.2027000 | $0.1789000 |
| 2018-06-15 | $0.1912000 | $0.1884000 | $0.1965000 | $0.1781000 |
| 2018-06-16 | $0.1885000 | $0.1891000 | $0.1982000 | $0.1871000 |
| 2018-06-17 | $0.1889000 | $0.1870000 | $0.1900000 | $0.1852000 |
| 2018-06-18 | $0.1871000 | $0.1931000 | $0.1972000 | $0.1872000 |
| 2018-06-19 | $0.1931000 | $0.1957000 | $0.2043000 | $0.1924000 |
| 2018-06-20 | $0.1958000 | $0.1888000 | $0.1966000 | $0.1857000 |
| 2018-06-21 | $0.1889000 | $0.1763000 | $0.1859000 | $0.1728000 |
| 2018-06-22 | $0.1764000 | $0.1506000 | $0.1592000 | $0.1464000 |
| 2018-06-23 | $0.1503000 | $0.1471000 | $0.1558000 | $0.1448000 |
| 2018-06-24 | $0.1471000 | $0.1323000 | $0.1430000 | $0.1271000 |
| 2018-06-25 | $0.1323000 | $0.1393000 | $0.1476000 | $0.1319000 |
| 2018-06-26 | $0.1392000 | $0.1223000 | $0.1366000 | $0.1216000 |
| 2018-06-27 | $0.1226000 | $0.1294000 | $0.1313000 | $0.1251000 |
| 2018-06-28 | $0.1295000 | $0.1174000 | $0.1446000 | $0.1167000 |
| 2018-06-29 | $0.1174000 | $0.1234000 | $0.1246000 | $0.1192000 |
| 2018-06-30 | $0.1232000 | $0.1305000 | $0.1400000 | $0.1263000 |
| 2018-07-01 | $0.1305000 | $0.1513000 | $0.1849000 | $0.1288000 |
| 2018-07-02 | $0.1506000 | $0.1607000 | $0.1824000 | $0.1500000 |
| 2018-07-03 | $0.1610000 | $0.1516000 | $0.1582000 | $0.1448000 |
| 2018-07-04 | $0.1506000 | $0.1571000 | $0.1638000 | $0.1338000 |
| 2018-07-05 | $0.1571000 | $0.1562000 | $0.1615000 | $0.1455000 |
| 2018-07-06 | $0.1562000 | $0.1452000 | $0.1597000 | $0.1394000 |
| 2018-07-07 | $0.1452000 | $0.1523000 | $0.1574000 | $0.1482000 |
| 2018-07-08 | $0.1523000 | $0.1583000 | $0.1662000 | $0.1509000 |
| 2018-07-09 | $0.1588000 | $0.2132000 | $0.2665000 | $0.1523000 |
| 2018-07-10 | $0.2131000 | $0.1681000 | $0.2310000 | $0.1656000 |
| 2018-07-11 | $0.1681000 | $0.1671000 | $0.1795000 | $0.1623000 |
| 2018-07-12 | $0.1675000 | $0.1478000 | $0.1637000 | $0.1412000 |
| 2018-07-13 | $0.1478000 | $0.1401000 | $0.1525000 | $0.1394000 |
| 2018-07-14 | $0.1401000 | $0.1376000 | $0.1428000 | $0.1345000 |
| 2018-07-15 | $0.1379000 | $0.1475000 | $0.1590000 | $0.1396000 |
| 2018-07-16 | $0.1475000 | $0.1526000 | $0.1573000 | $0.1465000 |
| 2018-07-17 | $0.1526000 | $0.1605000 | $0.1645000 | $0.1552000 |
| 2018-07-18 | $0.1602000 | $0.1686000 | $0.1778000 | $0.1527000 |
| 2018-07-19 | $0.1686000 | $0.1614000 | $0.1664000 | $0.1563000 |
| 2018-07-20 | $0.1614000 | $0.1395000 | $0.1548000 | $0.1392000 |
| 2018-07-21 | $0.1398000 | $0.1457000 | $0.1480000 | $0.1385000 |
| 2018-07-22 | $0.1457000 | $0.1444000 | $0.1505000 | $0.1432000 |
| 2018-07-23 | $0.1445000 | $0.1453000 | $0.1477000 | $0.1390000 |
| 2018-07-24 | $0.1450000 | $0.1444000 | $0.1553000 | $0.1389000 |
| 2018-07-25 | $0.1444000 | $0.1530000 | $0.1632000 | $0.1392000 |
| 2018-07-26 | $0.1531000 | $0.1401000 | $0.1556000 | $0.1389000 |
| 2018-07-27 | $0.1401000 | $0.1480000 | $0.1503000 | $0.1421000 |
| 2018-07-28 | $0.1482000 | $0.1498000 | $0.1511000 | $0.1443000 |
| 2018-07-29 | $0.1498000 | $0.1560000 | $0.1642000 | $0.1482000 |
| 2018-07-30 | $0.1560000 | $0.1410000 | $0.1531000 | $0.1403000 |
| 2018-07-31 | $0.1408000 | $0.1286000 | $0.1347000 | $0.1279000 |
| 2018-08-01 | $0.1286000 | $0.1236000 | $0.1295000 | $0.1232000 |
| 2018-08-02 | $0.1233000 | $0.1135000 | $0.1228000 | $0.1129000 |
| 2018-08-03 | $0.1134000 | $0.1068000 | $0.1158000 | $0.1063000 |
| 2018-08-04 | $0.1068000 | $0.1009000 | $0.1072000 | $0.1003000 |
| 2018-08-05 | $0.1009000 | $0.1117000 | $0.1139000 | $0.0997100 |
| 2018-08-06 | $0.1117000 | $0.1064000 | $0.1140000 | $0.1025000 |
| 2018-08-07 | $0.1063000 | $0.1220000 | $0.1518000 | $0.0974 |
| 2018-08-08 | $0.1218000 | $0.0919 | $0.1154000 | $0.0885 |
| 2018-08-09 | $0.0919 | $0.0988 | $0.1064000 | $0.0932 |
| 2018-08-10 | $0.0987 | $0.0857 | $0.0904 | $0.0855 |
| 2018-08-11 | $0.0857 | $0.0820 | $0.0839 | $0.0783 |
| 2018-08-12 | $0.0820 | $0.0813 | $0.0841 | $0.0793 |
| 2018-08-13 | $0.0813 | $0.0729 | $0.0747 | $0.0711 |
| 2018-08-14 | $0.0729 | $0.0654 | $0.0720 | $0.0631 |
| 2018-08-15 | $0.0652 | $0.0672 | $0.0776 | $0.0659 |
| 2018-08-16 | $0.0672 | $0.0747 | $0.0930 | $0.0672 |
| 2018-08-17 | $0.0747 | $0.0943 | $0.0996900 | $0.0823 |
| 2018-08-18 | $0.0937 | $0.0813 | $0.0896 | $0.0793 |
| 2018-08-19 | $0.0813 | $0.0847 | $0.0857 | $0.0812 |
| 2018-08-20 | $0.0847 | $0.0792 | $0.0814 | $0.0758 |
| 2018-08-21 | $0.0792 | $0.0845 | $0.0852 | $0.0789 |
| 2018-08-22 | $0.0845 | $0.0800 | $0.0851 | $0.0794 |
| 2018-08-23 | $0.0800 | $0.0917 | $0.0922 | $0.0813 |
| 2018-08-24 | $0.0919 | $0.0926 | $0.0943 | $0.0899 |
| 2018-08-25 | $0.0926 | $0.0909 | $0.0922 | $0.0869 |
| 2018-08-26 | $0.0909 | $0.0971 | $0.1151000 | $0.0889 |
| 2018-08-27 | $0.0971 | $0.1110000 | $0.1158000 | $0.1019000 |
| 2018-08-28 | $0.1110000 | $0.1163000 | $0.1255000 | $0.1121000 |
| 2018-08-29 | $0.1163000 | $0.1069000 | $0.1136000 | $0.1042000 |
| 2018-08-30 | $0.1069000 | $0.0998800 | $0.1096000 | $0.0990800 |
| 2018-08-31 | $0.0998800 | $0.1045000 | $0.1069000 | $0.0977 |
| 2018-09-01 | $0.1045000 | $0.1063000 | $0.1102000 | $0.1060000 |
| 2018-09-02 | $0.1063000 | $0.1055000 | $0.1071000 | $0.1045000 |
| 2018-09-03 | $0.1055000 | $0.1029000 | $0.1038000 | $0.1012000 |
| 2018-09-04 | $0.1029000 | $0.1037000 | $0.1051000 | $0.1007000 |
| 2018-09-05 | $0.1037000 | $0.0809 | $0.0843 | $0.0792 |
| 2018-09-06 | $0.0809 | $0.0854 | $0.0864 | $0.0754 |
| 2018-09-07 | $0.0854 | $0.0840 | $0.0881 | $0.0781 |
| 2018-09-08 | $0.0840 | $0.0746 | $0.0774 | $0.0742 |
| 2018-09-09 | $0.0746 | $0.0733 | $0.0773 | $0.0661 |
| 2018-09-10 | $0.0733 | $0.0733 | $0.0759 | $0.0730 |
| 2018-09-11 | $0.0733 | $0.0647 | $0.0692 | $0.0641 |
| 2018-09-12 | $0.0647 | $0.0655 | $0.0686 | $0.0637 |
| 2018-09-13 | $0.0656 | $0.0696 | $0.0783 | $0.0687 |
| 2018-09-14 | $0.0696 | $0.0681 | $0.0694 | $0.0656 |
| 2018-09-15 | $0.0681 | $0.0699 | $0.0765 | $0.0691 |
| 2018-09-16 | $0.0699 | $0.0752 | $0.0790 | $0.0689 |
| 2018-09-17 | $0.0753 | $0.0671 | $0.0757 | $0.0650 |
| 2018-09-18 | $0.0672 | $0.0739 | $0.0785 | $0.0699 |
| 2018-09-19 | $0.0738 | $0.0750 | $0.0783 | $0.0708 |
| 2018-09-20 | $0.0750 | $0.0801 | $0.0840 | $0.0788 |
| 2018-09-21 | $0.0801 | $0.0811 | $0.0902 | $0.0808 |
| 2018-09-22 | $0.0808 | $0.0798 | $0.0808 | $0.0771 |
| 2018-09-23 | $0.0797 | $0.0841 | $0.0866 | $0.0801 |
| 2018-09-24 | $0.0841 | $0.0846 | $0.0874 | $0.0764 |
| 2018-09-25 | $0.0846 | $0.0868 | $0.0911 | $0.0798 |
| 2018-09-26 | $0.0868 | $0.0852 | $0.0876 | $0.0838 |
| 2018-09-27 | $0.0852 | $0.0844 | $0.0913 | $0.0832 |
| 2018-09-28 | $0.0844 | $0.0796 | $0.0836 | $0.0792 |
| 2018-09-29 | $0.0790 | $0.0826 | $0.0841 | $0.0789 |
| 2018-09-30 | $0.0824 | $0.0826 | $0.0839 | $0.0797 |
| 2018-10-01 | $0.0826 | $0.0818 | $0.0844 | $0.0814 |
| 2018-10-02 | $0.0817 | $0.0837 | $0.0839 | $0.0797 |
| 2018-10-03 | $0.0837 | $0.0864 | $0.0874 | $0.0792 |
| 2018-10-04 | $0.0864 | $0.0880 | $0.0890 | $0.0858 |
| 2018-10-05 | $0.0880 | $0.0898 | $0.0912 | $0.0891 |
| 2018-10-06 | $0.0898 | $0.0912 | $0.0914 | $0.0883 |
| 2018-10-07 | $0.0912 | $0.0946 | $0.0979 | $0.0914 |
| 2018-10-08 | $0.0946 | $0.0999000 | $0.1029000 | $0.0960 |
| 2018-10-09 | $0.0999000 | $0.0950 | $0.0994600 | $0.0917 |
| 2018-10-10 | $0.0951 | $0.0934 | $0.0947 | $0.0895 |
| 2018-10-11 | $0.0935 | $0.0792 | $0.0828 | $0.0735 |
| 2018-10-12 | $0.0798 | $0.0797 | $0.0846 | $0.0792 |
| 2018-10-13 | $0.0797 | $0.0858 | $0.0866 | $0.0804 |
| 2018-10-14 | $0.0858 | $0.0852 | $0.0886 | $0.0813 |
| 2018-10-15 | $0.0852 | $0.0899 | $0.0964 | $0.0837 |
| 2018-10-16 | $0.0899 | $0.0911 | $0.0946 | $0.0873 |
| 2018-10-17 | $0.0911 | $0.0912 | $0.0930 | $0.0900 |
| 2018-10-18 | $0.0912 | $0.0889 | $0.0945 | $0.0878 |
| 2018-10-19 | $0.0890 | $0.0913 | $0.0918 | $0.0881 |
| 2018-10-20 | $0.0913 | $0.0965 | $0.1013000 | $0.0916 |
| 2018-10-21 | $0.0965 | $0.0958 | $0.1042000 | $0.0948 |
| 2018-10-22 | $0.0958 | $0.0931 | $0.0954 | $0.0918 |
| 2018-10-23 | $0.0931 | $0.0926 | $0.0968 | $0.0915 |
| 2018-10-24 | $0.0926 | $0.0953 | $0.0968 | $0.0917 |
| 2018-10-25 | $0.0953 | $0.0901 | $0.0950 | $0.0886 |
| 2018-10-26 | $0.0901 | $0.0895 | $0.0916 | $0.0879 |
| 2018-10-27 | $0.0896 | $0.0828 | $0.0899 | $0.0826 |
| 2018-10-28 | $0.0828 | $0.0873 | $0.0897 | $0.0829 |
| 2018-10-29 | $0.0873 | $0.0943 | $0.1135000 | $0.0824 |
| 2018-10-30 | $0.0943 | $0.1150000 | $0.1392000 | $0.0944 |
| 2018-10-31 | $0.1150000 | $0.1053000 | $0.1169000 | $0.1031000 |
| 2018-11-01 | $0.1052000 | $0.0997400 | $0.1065000 | $0.0997400 |
| 2018-11-02 | $0.0997400 | $0.1045000 | $0.1082000 | $0.1008000 |
| 2018-11-03 | $0.1045000 | $0.0968 | $0.1037000 | $0.0958 |
| 2018-11-04 | $0.0968 | $0.0940 | $0.1043000 | $0.0925 |
| 2018-11-05 | $0.0940 | $0.0938 | $0.0953 | $0.0904 |
| 2018-11-06 | $0.0938 | $0.0942 | $0.1040000 | $0.0924 |
| 2018-11-07 | $0.0942 | $0.0995800 | $0.1007000 | $0.0903 |
| 2018-11-08 | $0.0996000 | $0.1037000 | $0.1043000 | $0.0960 |
| 2018-11-09 | $0.1037000 | $0.0940 | $0.1035000 | $0.0925 |
| 2018-11-10 | $0.0940 | $0.0972 | $0.0982 | $0.0936 |
| 2018-11-11 | $0.0972 | $0.0954 | $0.1011000 | $0.0945 |
| 2018-11-12 | $0.0954 | $0.0923 | $0.0952 | $0.0916 |
| 2018-11-13 | $0.0923 | $0.0866 | $0.0908 | $0.0862 |
| 2018-11-14 | $0.0866 | $0.0710 | $0.0772 | $0.0687 |
| 2018-11-15 | $0.0710 | $0.0660 | $0.0711 | $0.0628 |
| 2018-11-16 | $0.0660 | $0.0626 | $0.0660 | $0.0622 |
| 2018-11-17 | $0.0626 | $0.0605 | $0.0624 | $0.0601 |
| 2018-11-18 | $0.0605 | $0.0617 | $0.0626 | $0.0612 |
| 2018-11-19 | $0.0617 | $0.0453600 | $0.0531 | $0.0443300 |
| 2018-11-20 | $0.0453600 | $0.0372300 | $0.0405600 | $0.0356400 |
| 2018-11-21 | $0.0372200 | $0.0386300 | $0.0408700 | $0.0382700 |
| 2018-11-22 | $0.0386300 | $0.0361400 | $0.0380000 | $0.0348900 |
| 2018-11-23 | $0.0361400 | $0.0363200 | $0.0370200 | $0.0345200 |
| 2018-11-24 | $0.0363300 | $0.0305900 | $0.0349900 | $0.0302300 |
| 2018-11-25 | $0.0305900 | $0.0310300 | $0.0324900 | $0.0300200 |
| 2018-11-26 | $0.0306900 | $0.0291800 | $0.0297200 | $0.0277400 |
| 2018-11-27 | $0.0291800 | $0.0316000 | $0.0334300 | $0.0295100 |
| 2018-11-28 | $0.0316200 | $0.0377900 | $0.0390600 | $0.0348900 |
| 2018-11-29 | $0.0378100 | $0.0383800 | $0.0454900 | $0.0357500 |
| 2018-11-30 | $0.0384200 | $0.0351000 | $0.0369800 | $0.0325600 |
| 2018-12-01 | $0.0351000 | $0.0380700 | $0.0425200 | $0.0363900 |
| 2018-12-02 | $0.0380700 | $0.0401900 | $0.0414300 | $0.0363700 |
| 2018-12-03 | $0.0402000 | $0.0410800 | $0.0442600 | $0.0359800 |
| 2018-12-04 | $0.0410800 | $0.0402700 | $0.0416900 | $0.0370900 |
| 2018-12-05 | $0.0402700 | $0.0340900 | $0.0372500 | $0.0333000 |
| 2018-12-06 | $0.0340900 | $0.0288000 | $0.0309300 | $0.0281800 |
| 2018-12-07 | $0.0288000 | $0.0280400 | $0.0312900 | $0.0270100 |
| 2018-12-08 | $0.0280400 | $0.0272600 | $0.0291100 | $0.0268500 |
| 2018-12-09 | $0.0272600 | $0.0295500 | $0.0298400 | $0.0280100 |
| 2018-12-10 | $0.0295500 | $0.0262900 | $0.0289200 | $0.0256500 |
| 2018-12-11 | $0.0262900 | $0.0253400 | $0.0266100 | $0.0248300 |
| 2018-12-12 | $0.0253400 | $0.0259000 | $0.0267500 | $0.0255200 |
| 2018-12-13 | $0.0259000 | $0.0241400 | $0.0254100 | $0.0239700 |
| 2018-12-14 | $0.0241400 | $0.0231900 | $0.0236800 | $0.0228700 |
| 2018-12-15 | $0.0231900 | $0.0229600 | $0.0235000 | $0.0228000 |
| 2018-12-16 | $0.0229600 | $0.0230200 | $0.0235400 | $0.0228300 |
| 2018-12-17 | $0.0230200 | $0.0265000 | $0.0281900 | $0.0257100 |
| 2018-12-18 | $0.0265000 | $0.0272100 | $0.0291300 | $0.0271600 |
| 2018-12-19 | $0.0272100 | $0.0277100 | $0.0291800 | $0.0262400 |
| 2018-12-20 | $0.0277100 | $0.0300500 | $0.0323100 | $0.0294100 |
| 2018-12-21 | $0.0300500 | $0.0290100 | $0.0301100 | $0.0274500 |
| 2018-12-22 | $0.0290100 | $0.0321700 | $0.0348300 | $0.0311100 |
| 2018-12-23 | $0.0321700 | $0.0318400 | $0.0358500 | $0.0314700 |
| 2018-12-24 | $0.0318400 | $0.0323600 | $0.0354000 | $0.0306500 |
| 2018-12-25 | $0.0323600 | $0.0280400 | $0.0306000 | $0.0276400 |
| 2018-12-26 | $0.0280400 | $0.0299300 | $0.0312800 | $0.0276400 |
| 2018-12-27 | $0.0299300 | $0.0261500 | $0.0274200 | $0.0259600 |
| 2018-12-28 | $0.0261500 | $0.0290600 | $0.0315900 | $0.0290200 |
| 2018-12-29 | $0.0290600 | $0.0273100 | $0.0290400 | $0.0268600 |
| 2018-12-30 | $0.0273100 | $0.0285900 | $0.0289700 | $0.0279700 |
| 2018-12-31 | $0.0285900 | $0.0267400 | $0.0273100 | $0.0262000 |
| 2019-01-01 | $0.0267400 | $0.0277000 | $0.0285900 | $0.0274000 |
| 2019-01-02 | $0.0277000 | $0.0289700 | $0.0305600 | $0.0284800 |
| 2019-01-03 | $0.0289700 | $0.0285000 | $0.0293500 | $0.0276500 |
| 2019-01-04 | $0.0285000 | $0.0290200 | $0.0300700 | $0.0283400 |
| 2019-01-05 | $0.0290200 | $0.0284800 | $0.0290700 | $0.0280300 |
| 2019-01-06 | $0.0284800 | $0.0306000 | $0.0307200 | $0.0287200 |
| 2019-01-07 | $0.0306000 | $0.0304300 | $0.0312700 | $0.0285600 |
| 2019-01-08 | $0.0304300 | $0.0298900 | $0.0315300 | $0.0297400 |
| 2019-01-09 | $0.0298900 | $0.0294800 | $0.0300500 | $0.0292800 |
| 2019-01-10 | $0.0294800 | $0.0248600 | $0.0265300 | $0.0244500 |
| 2019-01-11 | $0.0248600 | $0.0250500 | $0.0256000 | $0.0242700 |
| 2019-01-12 | $0.0250500 | $0.0252200 | $0.0253500 | $0.0243200 |
| 2019-01-13 | $0.0252200 | $0.0236400 | $0.0242800 | $0.0229300 |
| 2019-01-14 | $0.0236400 | $0.0253900 | $0.0273800 | $0.0248500 |
| 2019-01-15 | $0.0253900 | $0.0258000 | $0.0260900 | $0.0234600 |
| 2019-01-16 | $0.0258000 | $0.0262000 | $0.0270000 | $0.0254200 |
| 2019-01-17 | $0.0262000 | $0.0278000 | $0.0286900 | $0.0262700 |
| 2019-01-18 | $0.0278000 | $0.0315300 | $0.0366500 | $0.0259800 |
| 2019-01-19 | $0.0315300 | $0.0302900 | $0.0352500 | $0.0297300 |
| 2019-01-20 | $0.0302900 | $0.0275200 | $0.0288400 | $0.0268000 |
| 2019-01-21 | $0.0275200 | $0.0295400 | $0.0333200 | $0.0270900 |
| 2019-01-22 | $0.0295400 | $0.0307000 | $0.0320700 | $0.0291400 |
| 2019-01-23 | $0.0307000 | $0.0300200 | $0.0312500 | $0.0296500 |
| 2019-01-24 | $0.0300200 | $0.0308400 | $0.0314400 | $0.0290100 |
| 2019-01-25 | $0.0308400 | $0.0315400 | $0.0326800 | $0.0300100 |
| 2019-01-26 | $0.0315400 | $0.0309000 | $0.0316700 | $0.0302600 |
| 2019-01-27 | $0.0309000 | $0.0280200 | $0.0300300 | $0.0266600 |
| 2019-01-28 | $0.0280200 | $0.0259900 | $0.0267800 | $0.0246200 |
| 2019-01-29 | $0.0259900 | $0.0262100 | $0.0268800 | $0.0250500 |
| 2019-01-30 | $0.0262100 | $0.0263300 | $0.0277200 | $0.0261700 |
| 2019-01-31 | $0.0263300 | $0.0248500 | $0.0267400 | $0.0245000 |
| 2019-02-01 | $0.0248500 | $0.0255800 | $0.0259800 | $0.0239900 |
| 2019-02-02 | $0.0255800 | $0.0257500 | $0.0268200 | $0.0256700 |
| 2019-02-03 | $0.0257500 | $0.0248300 | $0.0253000 | $0.0241100 |
| 2019-02-04 | $0.0248300 | $0.0252600 | $0.0255800 | $0.0241500 |
| 2019-02-05 | $0.0252600 | $0.0243400 | $0.0254000 | $0.0242200 |
| 2019-02-06 | $0.0243400 | $0.0236700 | $0.0244900 | $0.0233800 |
| 2019-02-07 | $0.0236700 | $0.0272800 | $0.0317800 | $0.0231300 |
| 2019-02-08 | $0.0272800 | $0.0271800 | $0.0313300 | $0.0268600 |
| 2019-02-09 | $0.0271800 | $0.0268400 | $0.0281000 | $0.0265000 |
| 2019-02-10 | $0.0268400 | $0.0272100 | $0.0289300 | $0.0272000 |
| 2019-02-11 | $0.0272100 | $0.0264100 | $0.0271000 | $0.0257300 |
| 2019-02-12 | $0.0264100 | $0.0261400 | $0.0271300 | $0.0259600 |
| 2019-02-13 | $0.0261400 | $0.0262000 | $0.0271000 | $0.0256200 |
| 2019-02-14 | $0.0262000 | $0.0260300 | $0.0265600 | $0.0253200 |
| 2019-02-15 | $0.0260300 | $0.0264100 | $0.0287200 | $0.0258300 |
| 2019-02-16 | $0.0264100 | $0.0271700 | $0.0275100 | $0.0259500 |
| 2019-02-17 | $0.0271700 | $0.0287500 | $0.0331100 | $0.0281300 |
| 2019-02-18 | $0.0287500 | $0.0292900 | $0.0334700 | $0.0286200 |
| 2019-02-19 | $0.0292900 | $0.0304400 | $0.0317800 | $0.0281700 |
| 2019-02-20 | $0.0304400 | $0.0308200 | $0.0325500 | $0.0304300 |
| 2019-02-21 | $0.0308200 | $0.0311900 | $0.0333700 | $0.0292600 |
| 2019-02-22 | $0.0311900 | $0.0351000 | $0.0372200 | $0.0317200 |
| 2019-02-23 | $0.0351000 | $0.0350200 | $0.0375900 | $0.0338100 |
| 2019-02-24 | $0.0350200 | $0.0293900 | $0.0353600 | $0.0283800 |
| 2019-02-25 | $0.0293900 | $0.0310000 | $0.0317800 | $0.0296800 |
| 2019-02-26 | $0.0310000 | $0.0322100 | $0.0335400 | $0.0302100 |
| 2019-02-27 | $0.0322100 | $0.0321900 | $0.0335900 | $0.0251400 |
| 2019-02-28 | $0.0321900 | $0.0337700 | $0.0353800 | $0.0308000 |
| 2019-03-01 | $0.0337700 | $0.0368400 | $0.0379500 | $0.0336600 |
| 2019-03-02 | $0.0368400 | $0.0402400 | $0.0502 | $0.0346200 |
| 2019-03-03 | $0.0402400 | $0.0374700 | $0.0430000 | $0.0368400 |
| 2019-03-04 | $0.0374700 | $0.0348100 | $0.0363500 | $0.0341400 |
| 2019-03-05 | $0.0348100 | $0.0357400 | $0.0384800 | $0.0354200 |
| 2019-03-06 | $0.0357400 | $0.0353300 | $0.0366400 | $0.0350400 |
| 2019-03-07 | $0.0353300 | $0.0359400 | $0.0367000 | $0.0341500 |
| 2019-03-08 | $0.0359400 | $0.0369800 | $0.0378400 | $0.0345700 |
| 2019-03-09 | $0.0369800 | $0.0406400 | $0.0442200 | $0.0377800 |
| 2019-03-10 | $0.0406400 | $0.0396100 | $0.0419400 | $0.0382200 |
| 2019-03-11 | $0.0396100 | $0.0373500 | $0.0389400 | $0.0354400 |
| 2019-03-12 | $0.0373500 | $0.0392100 | $0.0483700 | $0.0360800 |
| 2019-03-13 | $0.0392100 | $0.0390400 | $0.0401400 | $0.0375500 |
| 2019-03-14 | $0.0390400 | $0.0407600 | $0.0416900 | $0.0383100 |
| 2019-03-15 | $0.0407600 | $0.0422800 | $0.0450200 | $0.0403300 |
| 2019-03-16 | $0.0422800 | $0.0405600 | $0.0435400 | $0.0398800 |
| 2019-03-17 | $0.0405600 | $0.0397700 | $0.0409200 | $0.0396300 |
| 2019-03-18 | $0.0397700 | $0.0387000 | $0.0399300 | $0.0381600 |
| 2019-03-19 | $0.0387000 | $0.0399800 | $0.0411400 | $0.0384600 |
| 2019-03-20 | $0.0399800 | $0.0405100 | $0.0414600 | $0.0397900 |
| 2019-03-21 | $0.0405100 | $0.0395200 | $0.0404300 | $0.0380000 |
| 2019-03-22 | $0.0395200 | $0.0396300 | $0.0400200 | $0.0390200 |
| 2019-03-23 | $0.0396300 | $0.0409500 | $0.0416800 | $0.0396100 |
| 2019-03-24 | $0.0409500 | $0.0399200 | $0.0407900 | $0.0393900 |
| 2019-03-25 | $0.0399200 | $0.0398000 | $0.0409100 | $0.0377500 |
| 2019-03-26 | $0.0398000 | $0.0413500 | $0.0452000 | $0.0385700 |
| 2019-03-27 | $0.0413500 | $0.0467000 | $0.0527 | $0.0426300 |
| 2019-03-28 | $0.0467000 | $0.0488000 | $0.0543 | $0.0460700 |
| 2019-03-29 | $0.0488000 | $0.0465900 | $0.0534 | $0.0465900 |
| 2019-03-30 | $0.0465900 | $0.0459800 | $0.0465700 | $0.0438900 |
| 2019-03-31 | $0.0459800 | $0.0482200 | $0.0495600 | $0.0457000 |
| 2019-04-01 | $0.0482200 | $0.0473400 | $0.0483300 | $0.0462100 |
| 2019-04-02 | $0.0473400 | $0.0487900 | $0.0552 | $0.0479300 |
| 2019-04-03 | $0.0487900 | $0.0448900 | $0.0484200 | $0.0420700 |
| 2019-04-04 | $0.0448900 | $0.0476600 | $0.0482900 | $0.0433700 |
| 2019-04-05 | $0.0476600 | $0.0493500 | $0.0517 | $0.0482500 |
| 2019-04-06 | $0.0493500 | $0.0480100 | $0.0509 | $0.0465800 |
| 2019-04-07 | $0.0480100 | $0.0506 | $0.0525 | $0.0500 |
| 2019-04-08 | $0.0506 | $0.0489200 | $0.0522 | $0.0473500 |
| 2019-04-09 | $0.0489200 | $0.0460300 | $0.0476400 | $0.0442700 |
| 2019-04-10 | $0.0460300 | $0.0449000 | $0.0517 | $0.0430500 |
| 2019-04-11 | $0.0449000 | $0.0412900 | $0.0419500 | $0.0387700 |
| 2019-04-12 | $0.0412900 | $0.0407500 | $0.0443800 | $0.0394300 |
| 2019-04-13 | $0.0407500 | $0.0424800 | $0.0443200 | $0.0406700 |
| 2019-04-14 | $0.0424800 | $0.0426600 | $0.0445300 | $0.0416800 |
| 2019-04-15 | $0.0426600 | $0.0409100 | $0.0427500 | $0.0403300 |
| 2019-04-16 | $0.0409100 | $0.0427600 | $0.0439600 | $0.0423600 |
| 2019-04-17 | $0.0427600 | $0.0437300 | $0.0444100 | $0.0422900 |
| 2019-04-18 | $0.0437300 | $0.0449900 | $0.0457600 | $0.0440200 |
| 2019-04-19 | $0.0449900 | $0.0483900 | $0.0510 | $0.0436700 |
| 2019-04-20 | $0.0483900 | $0.0477500 | $0.0505 | $0.0470000 |
| 2019-04-21 | $0.0477500 | $0.0501 | $0.0525 | $0.0448200 |
| 2019-04-22 | $0.0501 | $0.0535 | $0.0541 | $0.0473800 |
| 2019-04-23 | $0.0535 | $0.0483100 | $0.0636 | $0.0480600 |
| 2019-04-24 | $0.0483100 | $0.0446200 | $0.0474900 | $0.0411500 |
| 2019-04-25 | $0.0446200 | $0.0394600 | $0.0425200 | $0.0391800 |
| 2019-04-26 | $0.0394600 | $0.0371900 | $0.0407100 | $0.0369200 |
| 2019-04-27 | $0.0371900 | $0.0388300 | $0.0395100 | $0.0369900 |
| 2019-04-28 | $0.0391200 | $0.0376300 | $0.0395800 | $0.0368900 |
| 2019-04-29 | $0.0376300 | $0.0351600 | $0.0377200 | $0.0348500 |
| 2019-04-30 | $0.0351600 | $0.0379900 | $0.0394400 | $0.0356700 |
| 2019-05-01 | $0.0379900 | $0.0375500 | $0.0379000 | $0.0363500 |
| 2019-05-02 | $0.0375500 | $0.0374400 | $0.0396500 | $0.0369400 |
| 2019-05-03 | $0.0374400 | $0.0386800 | $0.0403800 | $0.0367600 |
| 2019-05-04 | $0.0386800 | $0.0368600 | $0.0381400 | $0.0351400 |
| 2019-05-05 | $0.0368600 | $0.0371200 | $0.0404900 | $0.0368000 |
| 2019-05-06 | $0.0371200 | $0.0401900 | $0.0414600 | $0.0379400 |
| 2019-05-07 | $0.0401900 | $0.0374100 | $0.0391500 | $0.0361600 |
| 2019-05-08 | $0.0374100 | $0.0366200 | $0.0391200 | $0.0363800 |
| 2019-05-09 | $0.0366200 | $0.0315700 | $0.0367700 | $0.0314700 |
| 2019-05-10 | $0.0315700 | $0.0328600 | $0.0369100 | $0.0306900 |
| 2019-05-11 | $0.0328600 | $0.0344700 | $0.0411200 | $0.0333700 |
| 2019-05-12 | $0.0344700 | $0.0327600 | $0.0351600 | $0.0322300 |
| 2019-05-13 | $0.0327600 | $0.0315700 | $0.0359000 | $0.0303700 |
| 2019-05-14 | $0.0315700 | $0.0315500 | $0.0367200 | $0.0310800 |
| 2019-05-15 | $0.0315500 | $0.0362000 | $0.0413000 | $0.0348600 |
| 2019-05-16 | $0.0362000 | $0.0350400 | $0.0397200 | $0.0344100 |
| 2019-05-17 | $0.0350400 | $0.0340600 | $0.0354500 | $0.0312200 |
| 2019-05-18 | $0.0340600 | $0.0343200 | $0.0360800 | $0.0321200 |
| 2019-05-19 | $0.0343200 | $0.0358200 | $0.0393400 | $0.0357700 |
| 2019-05-20 | $0.0358200 | $0.0379900 | $0.0460600 | $0.0346100 |
| 2019-05-21 | $0.0379900 | $0.0443300 | $0.0558 | $0.0377100 |
| 2019-05-22 | $0.0443300 | $0.0598 | $0.0826 | $0.0398500 |
| 2019-05-23 | $0.0598 | $0.0698 | $0.0869 | $0.0556 |
| 2019-05-24 | $0.0698 | $0.0550 | $0.0837 | $0.0534 |
| 2019-05-25 | $0.0550 | $0.0522 | $0.0637 | $0.0498700 |
| 2019-05-26 | $0.0522 | $0.0493300 | $0.0593 | $0.0484200 |
| 2019-05-27 | $0.0493300 | $0.0492000 | $0.0514 | $0.0468600 |
| 2019-05-28 | $0.0492000 | $0.0589 | $0.0664 | $0.0487800 |
| 2019-05-29 | $0.0589 | $0.0542 | $0.0607 | $0.0530 |
| 2019-05-30 | $0.0542 | $0.0488300 | $0.0522 | $0.0466900 |
| 2019-05-31 | $0.0488300 | $0.0526 | $0.0565 | $0.0502 |
| 2019-06-01 | $0.0526 | $0.0499200 | $0.0521 | $0.0492600 |
| 2019-06-02 | $0.0499200 | $0.0538 | $0.0560 | $0.0502 |
| 2019-06-03 | $0.0538 | $0.0457800 | $0.0536 | $0.0448800 |
| 2019-06-04 | $0.0450000 | $0.0430000 | $0.0450000 | $0.0430000 |
| 2019-06-05 | $0.0430100 | $0.0436700 | $0.0461800 | $0.0431800 |
| 2019-06-06 | $0.0436700 | $0.0450700 | $0.0468200 | $0.0439700 |
| 2019-06-07 | $0.0450700 | $0.0486900 | $0.0488600 | $0.0450900 |
| 2019-06-08 | $0.0486900 | $0.0516 | $0.0541 | $0.0464600 |
| 2019-06-09 | $0.0516 | $0.0443700 | $0.0489000 | $0.0426500 |
| 2019-06-10 | $0.0443700 | $0.0486200 | $0.0491200 | $0.0462400 |
| 2019-06-11 | $0.0486200 | $0.0493000 | $0.0507 | $0.0465100 |
| 2019-06-12 | $0.0493000 | $0.0501 | $0.0550 | $0.0496400 |
| 2019-06-13 | $0.0501 | $0.0505 | $0.0526 | $0.0483700 |
| 2019-06-14 | $0.0630 | $0.0480000 | $0.0630 | $0.0450000 |
| 2019-06-15 | $0.0480300 | $0.0502 | $0.0546 | $0.0473600 |
| 2019-06-16 | $0.0502 | $0.0487900 | $0.0534 | $0.0473400 |
| 2019-06-17 | $0.0487900 | $0.0476600 | $0.0513 | $0.0474200 |
| 2019-06-18 | $0.0476600 | $0.0475600 | $0.0481100 | $0.0449700 |
| 2019-06-19 | $0.0455000 | $0.0800 | $0.0800 | $0.0431900 |
| 2019-06-20 | $0.0593 | $0.0566 | $0.0739 | $0.0562 |
| 2019-06-21 | $0.0566 | $0.0597 | $0.0728 | $0.0578 |
| 2019-06-22 | $0.0597 | $0.0648 | $0.0739 | $0.0619 |
| 2019-06-23 | $0.0648 | $0.0640 | $0.0697 | $0.0605 |
| 2019-06-24 | $0.0640 | $0.0589 | $0.0658 | $0.0583 |
| 2019-06-25 | $0.0589 | $0.0567 | $0.0636 | $0.0564 |
| 2019-06-26 | $0.0567 | $0.0544 | $0.0600 | $0.0506 |
| 2019-06-27 | $0.0544 | $0.0486700 | $0.0585 | $0.0462000 |
| 2019-06-28 | $0.0486700 | $0.0565 | $0.0587 | $0.0508 |
| 2019-06-29 | $0.0565 | $0.0573 | $0.0633 | $0.0558 |
| 2019-06-30 | $0.0573 | $0.0529 | $0.0550 | $0.0514 |
| 2019-07-01 | $0.0529 | $0.0555 | $0.0593 | $0.0532 |
| 2019-07-02 | $0.0555 | $0.0691 | $0.0729 | $0.0550 |
| 2019-07-03 | $0.0700 | $0.0500000 | $0.0850 | $0.0500000 |
| 2019-07-04 | $0.0676 | $0.0612 | $0.0664 | $0.0577 |
| 2019-07-05 | $0.0612 | $0.0585 | $0.0629 | $0.0578 |
| 2019-07-06 | $0.0585 | $0.0541 | $0.0593 | $0.0528 |
| 2019-07-07 | $0.0541 | $0.0555 | $0.0618 | $0.0549 |
| 2019-07-08 | $0.0555 | $0.0611 | $0.0644 | $0.0567 |
| 2019-07-09 | $0.0611 | $0.0575 | $0.0624 | $0.0554 |
| 2019-07-10 | $0.0575 | $0.0531 | $0.0561 | $0.0490700 |
| 2019-07-11 | $0.0531 | $0.0491200 | $0.0537 | $0.0481500 |
| 2019-07-12 | $0.0491200 | $0.0515 | $0.0531 | $0.0496300 |
| 2019-07-13 | $0.0515 | $0.0496200 | $0.0525 | $0.0486000 |
| 2019-07-14 | $0.0496200 | $0.0433500 | $0.0443700 | $0.0411400 |
| 2019-07-15 | $0.0433500 | $0.0438000 | $0.0476100 | $0.0423700 |
| 2019-07-16 | $0.0438000 | $0.0396800 | $0.0425600 | $0.0377700 |
| 2019-07-17 | $0.0396800 | $0.0414300 | $0.0427400 | $0.0402700 |
| 2019-07-18 | $0.0414300 | $0.0427100 | $0.0448100 | $0.0415800 |
| 2019-07-19 | $0.0427100 | $0.0420200 | $0.0438400 | $0.0414500 |
| 2019-07-20 | $0.0420200 | $0.0429300 | $0.0436400 | $0.0411900 |
| 2019-07-21 | $0.0429300 | $0.0429400 | $0.0437300 | $0.0420400 |
| 2019-07-22 | $0.0429400 | $0.0436800 | $0.0463800 | $0.0412500 |
| 2019-07-23 | $0.0436800 | $0.0435700 | $0.0438200 | $0.0419500 |
| 2019-07-24 | $0.0435700 | $0.0438300 | $0.0472300 | $0.0423600 |
| 2019-07-25 | $0.0438300 | $0.0427200 | $0.0444300 | $0.0424600 |
| 2019-07-26 | $0.0427200 | $0.0432500 | $0.0440200 | $0.0416800 |
| 2019-07-27 | $0.0432500 | $0.0417200 | $0.0438800 | $0.0395700 |
| 2019-07-28 | $0.0417200 | $0.0420800 | $0.0434500 | $0.0411100 |
| 2019-07-29 | $0.0687 | $0.0370100 | $0.0739 | $0.0280000 |
| 2019-07-30 | $0.0417000 | $0.0410600 | $0.0417300 | $0.0393400 |
| 2019-07-31 | $0.0410600 | $0.0412700 | $0.0433200 | $0.0409200 |
| 2019-08-01 | $0.0412700 | $0.0388500 | $0.0420400 | $0.0381700 |
| 2019-08-02 | $0.0388500 | $0.0376800 | $0.0389500 | $0.0367000 |
| 2019-08-03 | $0.0376800 | $0.0368100 | $0.0389400 | $0.0361200 |
| 2019-08-04 | $0.0368100 | $0.0356300 | $0.0388800 | $0.0355900 |
| 2019-08-05 | $0.0356300 | $0.0345400 | $0.0378900 | $0.0336700 |
| 2019-08-06 | $0.0345400 | $0.0336000 | $0.0349500 | $0.0308000 |
| 2019-08-07 | $0.0336000 | $0.0316800 | $0.0347600 | $0.0309600 |
| 2019-08-08 | $0.0316800 | $0.0301000 | $0.0324500 | $0.0292400 |
| 2019-08-09 | $0.0301000 | $0.0274700 | $0.0305000 | $0.0272300 |
| 2019-08-10 | $0.0274700 | $0.0288600 | $0.0324400 | $0.0266300 |
| 2019-08-11 | $0.0288600 | $0.0298600 | $0.0324200 | $0.0295400 |
| 2019-08-12 | $0.0298600 | $0.0304500 | $0.0317300 | $0.0287800 |
| 2019-08-13 | $0.0304500 | $0.0301000 | $0.0326900 | $0.0297700 |
| 2019-08-14 | $0.0372100 | $0.007300 | $0.0700 | $0.007300 |
| 2019-08-15 | $0.0264100 | $0.0282400 | $0.0304000 | $0.0236600 |
| 2019-08-16 | $0.0282400 | $0.0265000 | $0.0280000 | $0.0259000 |
| 2019-08-17 | $0.0265000 | $0.0265700 | $0.0275000 | $0.0260000 |
| 2019-08-18 | $0.0265700 | $0.0277500 | $0.0285300 | $0.0272100 |
| 2019-08-19 | $0.0277500 | $0.0296600 | $0.0307900 | $0.0283600 |
| 2019-08-20 | $0.0296600 | $0.0291100 | $0.0292100 | $0.0277300 |
| 2019-08-21 | $0.0291100 | $0.0277800 | $0.0348600 | $0.0272400 |
| 2019-08-22 | $0.0277800 | $0.0295600 | $0.0316100 | $0.0281300 |
| 2019-08-23 | $0.0295600 | $0.0300300 | $0.0311000 | $0.0281600 |
| 2019-08-24 | $0.0300300 | $0.0321200 | $0.0332700 | $0.0289900 |
| 2019-08-25 | $0.0321200 | $0.0296700 | $0.0326100 | $0.0288500 |
| 2019-08-26 | $0.0296700 | $0.0304000 | $0.0311700 | $0.0284000 |
| 2019-08-27 | $0.0276100 | $0.0296200 | $0.0296200 | $0.0234600 |
| 2019-08-28 | $0.0305600 | $0.0263300 | $0.0286500 | $0.0254200 |
| 2019-08-29 | $0.0263300 | $0.0250600 | $0.0259500 | $0.0239700 |
| 2019-08-30 | $0.0250600 | $0.0266100 | $0.0268100 | $0.0245400 |
| 2019-08-31 | $0.0266100 | $0.0250100 | $0.0273500 | $0.0247400 |
| 2019-09-01 | $0.0250100 | $0.0248400 | $0.0258500 | $0.0244100 |
| 2019-09-02 | $0.0248400 | $0.0247900 | $0.0261300 | $0.0238100 |
| 2019-09-03 | $0.0247900 | $0.0237500 | $0.0249300 | $0.0233000 |
| 2019-09-04 | $0.0237500 | $0.0232400 | $0.0248900 | $0.0229100 |
| 2019-09-05 | $0.0238600 | $0.007440 | $0.0238600 | $0.007440 |
| 2019-09-06 | $0.0227600 | $0.0222000 | $0.0230500 | $0.0210100 |
| 2019-09-07 | $0.007440 | $0.0200000 | $0.0270000 | $0.007440 |
| 2019-09-08 | $0.0238900 | $0.0235100 | $0.0251400 | $0.0231600 |
| 2019-09-09 | $0.0235100 | $0.0247600 | $0.0269800 | $0.0224600 |
| 2019-09-10 | $0.0247600 | $0.0281900 | $0.0295600 | $0.0234700 |
| 2019-09-11 | $0.0281900 | $0.0240100 | $0.0292900 | $0.0237700 |
| 2019-09-12 | $0.0120000 | $0.0200000 | $0.0200000 | $0.0120000 |
| 2019-09-13 | $0.0231000 | $0.0235300 | $0.0240600 | $0.0212400 |
| 2019-09-14 | $0.0235300 | $0.0256500 | $0.0262200 | $0.0237100 |
| 2019-09-15 | $0.0256500 | $0.0266600 | $0.0276600 | $0.0242300 |
| 2019-09-16 | $0.0266600 | $0.0260400 | $0.0287300 | $0.0252500 |
| 2019-09-17 | $0.0260400 | $0.0266500 | $0.0286700 | $0.0260500 |
| 2019-09-18 | $0.0266500 | $0.0283100 | $0.0290500 | $0.0264600 |
| 2019-09-19 | $0.0283100 | $0.0271200 | $0.0324700 | $0.0270500 |
| 2019-09-20 | $0.0271200 | $0.0295300 | $0.0302700 | $0.0265600 |
| 2019-09-21 | $0.0295300 | $0.0273800 | $0.0296000 | $0.0273800 |
| 2019-09-22 | $0.0273800 | $0.0295900 | $0.0319600 | $0.0266100 |
| 2019-09-23 | $0.0295900 | $0.0284000 | $0.0332800 | $0.0272100 |
| 2019-09-24 | $0.0284000 | $0.0215700 | $0.0249200 | $0.0215100 |
| 2019-09-25 | $0.0215700 | $0.0234900 | $0.0237600 | $0.0217900 |
| 2019-09-26 | $0.0234900 | $0.0222900 | $0.0242100 | $0.0215500 |
| 2019-09-27 | $0.0222900 | $0.0236600 | $0.0242100 | $0.0232800 |
| 2019-09-28 | $0.0236600 | $0.0246100 | $0.0254800 | $0.0229900 |
| 2019-09-29 | $0.0246100 | $0.0229700 | $0.0250300 | $0.0226000 |
| 2019-09-30 | $0.0229700 | $0.0253300 | $0.0260000 | $0.0238300 |
| 2019-10-01 | $0.0253300 | $0.0242000 | $0.0250800 | $0.0236900 |
| 2019-10-02 | $0.0242000 | $0.0264500 | $0.0269100 | $0.0246200 |
| 2019-10-03 | $0.0264500 | $0.0246600 | $0.0259800 | $0.0246300 |
| 2019-10-04 | $0.0246600 | $0.0270000 | $0.0280700 | $0.0246700 |
| 2019-10-05 | $0.0270000 | $0.0266200 | $0.0276800 | $0.0264800 |
| 2019-10-06 | $0.0266200 | $0.0264800 | $0.0301900 | $0.0255200 |
| 2019-10-07 | $0.0264800 | $0.0288400 | $0.0306800 | $0.0276100 |
| 2019-10-08 | $0.0288400 | $0.0291900 | $0.0295200 | $0.0267700 |
| 2019-10-09 | $0.0489700 | $0.0313100 | $0.0489700 | $0.0295000 |
| 2019-10-10 | $0.0313100 | $0.0274000 | $0.0353900 | $0.0274000 |
| 2019-10-11 | $0.0274000 | $0.0266000 | $0.0412700 | $0.0154000 |
| 2019-10-12 | $0.0266000 | $0.0264200 | $0.0267500 | $0.0264200 |
| 2019-10-13 | $0.0269100 | $0.0264800 | $0.0275000 | $0.0254100 |
| 2019-10-14 | $0.0264800 | $0.0267000 | $0.0275200 | $0.0256300 |
| 2019-10-15 | $0.0267000 | $0.0283800 | $0.0293500 | $0.0254700 |
| 2019-10-16 | $0.0283800 | $0.0256700 | $0.0289800 | $0.0237000 |
| 2019-10-17 | $0.0256700 | $0.0265500 | $0.0277100 | $0.0257700 |
| 2019-10-18 | $0.0265500 | $0.0258200 | $0.0262400 | $0.0247600 |
| 2019-10-19 | $0.0258200 | $0.0256500 | $0.0261700 | $0.0250100 |
| 2019-10-20 | $0.0256500 | $0.0262700 | $0.0265500 | $0.0257100 |
| 2019-10-21 | $0.0262700 | $0.0277900 | $0.0278700 | $0.0259500 |
| 2019-10-22 | $0.0277900 | $0.0263800 | $0.0273100 | $0.0262100 |
| 2019-10-23 | $0.0263800 | $0.0239400 | $0.0256600 | $0.0229800 |
| 2019-10-24 | $0.0239400 | $0.0243500 | $0.0244300 | $0.0234700 |
| 2019-10-25 | $0.0243500 | $0.0255100 | $0.0274900 | $0.0242900 |
| 2019-10-26 | $0.0255100 | $0.0240900 | $0.0256700 | $0.0229500 |
| 2019-10-27 | $0.0240900 | $0.0244800 | $0.0265100 | $0.0229700 |
| 2019-10-28 | $0.0244800 | $0.0248200 | $0.0254400 | $0.0236000 |
| 2019-10-29 | $0.0248200 | $0.0244600 | $0.0267400 | $0.0242100 |
| 2019-10-30 | $0.0244600 | $0.0252200 | $0.0253300 | $0.0234900 |
| 2019-10-31 | $0.0252200 | $0.0248300 | $0.0252300 | $0.0235500 |
| 2019-11-01 | $0.0248300 | $0.0251300 | $0.0256600 | $0.0248100 |
| 2019-11-02 | $0.0251300 | $0.0252400 | $0.0257400 | $0.0246200 |
| 2019-11-03 | $0.0252400 | $0.0253100 | $0.0256700 | $0.0247000 |
| 2019-11-04 | $0.0253100 | $0.0247700 | $0.0260500 | $0.0236700 |
| 2019-11-05 | $0.0247700 | $0.0244900 | $0.0253000 | $0.0239600 |
| 2019-11-06 | $0.0380700 | $0.0250000 | $0.0426500 | $0.0200900 |
| 2019-11-07 | $0.0246500 | $0.0243200 | $0.0246800 | $0.0237800 |
| 2019-11-08 | $0.0243200 | $0.0232200 | $0.0241200 | $0.0229100 |
| 2019-11-09 | $0.0232200 | $0.0236600 | $0.0240800 | $0.0229900 |
| 2019-11-10 | $0.0236600 | $0.0244800 | $0.0248500 | $0.0233400 |
| 2019-11-11 | $0.0244800 | $0.0235800 | $0.0241700 | $0.0230000 |
| 2019-11-12 | $0.0235800 | $0.0245100 | $0.0247100 | $0.0234800 |
| 2019-11-13 | $0.0245100 | $0.0244900 | $0.0252600 | $0.0238700 |
| 2019-11-14 | $0.0244900 | $0.0238200 | $0.0244900 | $0.0233800 |
| 2019-11-15 | $0.0238200 | $0.0230600 | $0.0235500 | $0.0227600 |
| 2019-11-16 | $0.0230600 | $0.0243600 | $0.0243600 | $0.0229700 |
| 2019-11-17 | $0.0243600 | $0.0237200 | $0.0248100 | $0.0236000 |
| 2019-11-18 | $0.0237200 | $0.0232400 | $0.0247200 | $0.0223300 |
| 2019-11-19 | $0.0232400 | $0.0242600 | $0.0245300 | $0.0226500 |
| 2019-11-20 | $0.0242600 | $0.0237900 | $0.0247900 | $0.0237600 |
| 2019-11-21 | $0.0237900 | $0.0211500 | $0.0219800 | $0.0200300 |
| 2019-11-22 | $0.0211500 | $0.0195400 | $0.0202500 | $0.0189400 |
| 2019-11-23 | $0.0195400 | $0.0207900 | $0.0210800 | $0.0196200 |
| 2019-11-24 | $0.0207900 | $0.0186900 | $0.0194100 | $0.0182700 |
| 2019-11-25 | $0.0186900 | $0.0209100 | $0.0225000 | $0.0187000 |
| 2019-11-26 | $0.0209100 | $0.0223900 | $0.0232500 | $0.0207500 |
| 2019-11-27 | $0.0173000 | $0.0219600 | $0.0224600 | $0.0173000 |
| 2019-11-28 | $0.0223100 | $0.0234800 | $0.0234800 | $0.0220200 |
| 2019-11-29 | $0.0234800 | $0.0237100 | $0.0247600 | $0.0229000 |
| 2019-11-30 | $0.0237100 | $0.0235300 | $0.0248700 | $0.0229500 |
| 2019-12-01 | $0.0235300 | $0.0231100 | $0.0238400 | $0.0230500 |
| 2019-12-02 | $0.0231100 | $0.0221900 | $0.0237300 | $0.0221500 |
| 2019-12-03 | $0.0221900 | $0.0221400 | $0.0223700 | $0.0217900 |
| 2019-12-04 | $0.0221400 | $0.0226800 | $0.0235200 | $0.0215100 |
| 2019-12-05 | $0.0226800 | $0.0227400 | $0.0234200 | $0.0224300 |
| 2019-12-06 | $0.0227400 | $0.0240100 | $0.0240700 | $0.0225500 |
| 2019-12-07 | $0.0240100 | $0.0249300 | $0.0251200 | $0.0236000 |
| 2019-12-08 | $0.0249300 | $0.0244100 | $0.0258000 | $0.0239000 |
| 2019-12-09 | $0.0244100 | $0.0240700 | $0.0242200 | $0.0236000 |
| 2019-12-10 | $0.0240700 | $0.0207200 | $0.0244600 | $0.0204600 |
| 2019-12-11 | $0.0207200 | $0.0207700 | $0.0213300 | $0.0199600 |
| 2019-12-12 | $0.0207700 | $0.0206100 | $0.0215500 | $0.0203400 |
| 2019-12-13 | $0.0206100 | $0.0205600 | $0.0209000 | $0.0199300 |
| 2019-12-14 | $0.0205600 | $0.0209100 | $0.0214500 | $0.0199600 |
| 2019-12-15 | $0.0209100 | $0.0212400 | $0.0215700 | $0.0200500 |
| 2019-12-16 | $0.0212400 | $0.0196500 | $0.0201400 | $0.0190400 |
| 2019-12-17 | $0.0196500 | $0.0179900 | $0.0184600 | $0.0174700 |
| 2019-12-18 | $0.0179900 | $0.0195700 | $0.0204700 | $0.0189400 |
| 2019-12-19 | $0.0195700 | $0.0190200 | $0.0194100 | $0.0185400 |
| 2019-12-20 | $0.0190200 | $0.0195300 | $0.0196500 | $0.0187900 |
| 2019-12-21 | $0.0195300 | $0.0194700 | $0.0195000 | $0.0190800 |
| 2019-12-22 | $0.0177500 | $0.0188900 | $0.0189000 | $0.0171200 |
| 2019-12-23 | $0.0196500 | $0.0177200 | $0.0191300 | $0.0173200 |
| 2019-12-24 | $0.0177200 | $0.0178700 | $0.0181800 | $0.0175400 |
| 2019-12-25 | $0.0178700 | $0.0173900 | $0.0178600 | $0.0173000 |
| 2019-12-26 | $0.0173900 | $0.0169700 | $0.0175600 | $0.0167600 |
| 2019-12-27 | $0.0169700 | $0.0175600 | $0.0177000 | $0.0168500 |
| 2019-12-28 | $0.0175600 | $0.0178600 | $0.0183200 | $0.0174200 |
| 2019-12-29 | $0.0178600 | $0.0182000 | $0.0195400 | $0.0180000 |
| 2019-12-30 | $0.0182000 | $0.0176600 | $0.0181100 | $0.0175000 |
| 2019-12-31 | $0.0176600 | $0.0176600 | $0.0178000 | $0.0167700 |
| 2020-01-01 | $0.0176600 | $0.0178700 | $0.0185300 | $0.0175800 |
| 2020-01-02 | $0.0178700 | $0.0176900 | $0.0179100 | $0.0170400 |
| 2020-01-03 | $0.0176900 | $0.0181900 | $0.0192800 | $0.0180200 |
| 2020-01-04 | $0.0181900 | $0.0186900 | $0.0196300 | $0.0179900 |
| 2020-01-05 | $0.0186900 | $0.0185000 | $0.0191200 | $0.0181200 |
| 2020-01-06 | $0.0185000 | $0.0219000 | $0.0225900 | $0.0187900 |
| 2020-01-07 | $0.0219000 | $0.0197400 | $0.0226500 | $0.0194300 |
| 2020-01-08 | $0.0197400 | $0.0188300 | $0.0206500 | $0.0175800 |
| 2020-01-09 | $0.0188900 | $0.0179000 | $0.0188900 | $0.0179000 |
| 2020-01-10 | $0.0183300 | $0.0181500 | $0.0195600 | $0.0180200 |
| 2020-01-11 | $0.0181500 | $0.0178800 | $0.0185600 | $0.0175200 |
| 2020-01-12 | $0.0178800 | $0.0184800 | $0.0191000 | $0.0180300 |
| 2020-01-13 | $0.0184800 | $0.0181300 | $0.0189300 | $0.0177900 |
| 2020-01-14 | $0.0181300 | $0.0179100 | $0.0210600 | $0.0174500 |
| 2020-01-15 | $0.0179100 | $0.0191500 | $0.0204100 | $0.0169700 |
| 2020-01-16 | $0.0191500 | $0.0191000 | $0.0201700 | $0.0185700 |
| 2020-01-17 | $0.0191000 | $0.0196600 | $0.0207800 | $0.0187700 |
| 2020-01-18 | $0.0196600 | $0.0202200 | $0.0213700 | $0.0193000 |
| 2020-01-19 | $0.0202200 | $0.0189300 | $0.0206000 | $0.0183800 |
| 2020-01-20 | $0.0189300 | $0.0191800 | $0.0207000 | $0.0176800 |
| 2020-01-21 | $0.0191800 | $0.0194300 | $0.0207300 | $0.0185100 |
| 2020-01-22 | $0.0194300 | $0.0200800 | $0.0206900 | $0.0181500 |
| 2020-01-23 | $0.0184800 | $0.0171000 | $0.0369300 | $0.0171000 |
| 2020-01-24 | $0.0179400 | $0.0185800 | $0.0202300 | $0.0177600 |
| 2020-01-25 | $0.0185800 | $0.0185200 | $0.0191000 | $0.0176600 |
| 2020-01-26 | $0.0185200 | $0.0190500 | $0.0206000 | $0.0184800 |
| 2020-01-27 | $0.0190500 | $0.0179600 | $0.0199500 | $0.0175600 |
| 2020-01-28 | $0.0179600 | $0.0179900 | $0.0199400 | $0.0175300 |
| 2020-01-29 | $0.0179900 | $0.0172500 | $0.0188000 | $0.0168800 |
| 2020-01-30 | $0.0172500 | $0.0174800 | $0.0195500 | $0.0174300 |
| 2020-01-31 | $0.0174800 | $0.0179600 | $0.0199000 | $0.0168500 |
| 2020-02-01 | $0.0179600 | $0.0186800 | $0.0190800 | $0.0177200 |
| 2020-02-02 | $0.0186800 | $0.0187300 | $0.0195000 | $0.0182500 |
| 2020-02-03 | $0.0187300 | $0.0193900 | $0.0196200 | $0.0184300 |
| 2020-02-04 | $0.0193900 | $0.0210500 | $0.0215600 | $0.0191300 |
| 2020-02-05 | $0.0210500 | $0.0203400 | $0.0229100 | $0.0198600 |
| 2020-02-06 | $0.0203400 | $0.0225000 | $0.0230100 | $0.0208700 |
| 2020-02-07 | $0.0225000 | $0.0241700 | $0.0260400 | $0.0228700 |
| 2020-02-08 | $0.0241700 | $0.0227900 | $0.0245500 | $0.0224800 |
| 2020-02-09 | $0.0227900 | $0.0240500 | $0.0246900 | $0.0226200 |
| 2020-02-10 | $0.0240500 | $0.0268800 | $0.0275500 | $0.0228200 |
| 2020-02-11 | $0.0268800 | $0.0257100 | $0.0290800 | $0.0248500 |
| 2020-02-12 | $0.0257100 | $0.0274100 | $0.0287700 | $0.0266100 |
| 2020-02-13 | $0.0274100 | $0.0255200 | $0.0276600 | $0.0250700 |
| 2020-02-14 | $0.0255200 | $0.0283600 | $0.0300100 | $0.0266400 |
| 2020-02-15 | $0.0283600 | $0.0285800 | $0.0350700 | $0.0257700 |
| 2020-02-16 | $0.0285800 | $0.0257000 | $0.0313400 | $0.0233800 |
| 2020-02-17 | $0.0257000 | $0.0252700 | $0.0266100 | $0.0241600 |
| 2020-02-18 | $0.0252700 | $0.0258200 | $0.0271500 | $0.0250800 |
| 2020-02-19 | $0.0258200 | $0.0250200 | $0.0297800 | $0.0232400 |
| 2020-02-20 | $0.0250200 | $0.0261300 | $0.0305900 | $0.0228200 |
| 2020-02-21 | $0.0261300 | $0.0253500 | $0.0285300 | $0.0251500 |
| 2020-02-22 | $0.0253500 | $0.0245500 | $0.0271800 | $0.0244100 |
| 2020-02-23 | $0.0245500 | $0.0265400 | $0.0272800 | $0.0256600 |
| 2020-02-24 | $0.0265400 | $0.0240200 | $0.0263900 | $0.0238700 |
| 2020-02-25 | $0.0240200 | $0.0209600 | $0.0230200 | $0.0205200 |
| 2020-02-26 | $0.0251200 | $0.0179100 | $0.0251200 | $0.0179100 |
| 2020-02-27 | $0.0187300 | $0.0197200 | $0.0203100 | $0.0188800 |
| 2020-02-28 | $0.0197200 | $0.0194700 | $0.0209100 | $0.0189900 |
| 2020-02-29 | $0.0194700 | $0.0190700 | $0.0192500 | $0.0182500 |
| 2020-03-01 | $0.0190700 | $0.0188000 | $0.0195800 | $0.0187400 |
| 2020-03-02 | $0.0188000 | $0.0205600 | $0.0208200 | $0.0195500 |
| 2020-03-03 | $0.0205600 | $0.0201200 | $0.0203600 | $0.0193300 |
| 2020-03-04 | $0.0201200 | $0.0209400 | $0.0210400 | $0.0199300 |
| 2020-03-05 | $0.0209400 | $0.0217700 | $0.0228400 | $0.0211600 |
| 2020-03-06 | $0.0217700 | $0.0221500 | $0.0235000 | $0.0219200 |
| 2020-03-07 | $0.0221500 | $0.0205400 | $0.0218100 | $0.0205400 |
| 2020-03-08 | $0.0205400 | $0.0171700 | $0.0178500 | $0.0165600 |
| 2020-03-09 | $0.0171700 | $0.0179900 | $0.0184200 | $0.0168600 |
| 2020-03-10 | $0.0179900 | $0.0180800 | $0.0182900 | $0.0172300 |
| 2020-03-11 | $0.0180800 | $0.0178400 | $0.0183200 | $0.0173500 |
| 2020-03-12 | $0.0178400 | $0.008789 | $0.0103600 | $0.008676 |
| 2020-03-13 | $0.008789 | $0.0099660 | $0.0111200 | $0.009379 |
| 2020-03-14 | $0.0099660 | $0.009444 | $0.0099770 | $0.008800 |
| 2020-03-15 | $0.009444 | $0.009781 | $0.0102000 | $0.009517 |
| 2020-03-16 | $0.009781 | $0.008820 | $0.009271 | $0.007826 |
| 2020-03-17 | $0.008820 | $0.009112 | $0.009548 | $0.009039 |
| 2020-03-18 | $0.009112 | $0.008990 | $0.009420 | $0.008697 |
| 2020-03-19 | $0.008990 | $0.0109200 | $0.0115400 | $0.0103300 |
| 2020-03-20 | $0.0109200 | $0.0109800 | $0.0119500 | $0.0103300 |
| 2020-03-21 | $0.0109800 | $0.0126400 | $0.0136300 | $0.0103700 |
| 2020-03-22 | $0.0126400 | $0.0105300 | $0.0124200 | $0.0102100 |
| 2020-03-23 | $0.0105300 | $0.0116600 | $0.0130400 | $0.0112500 |
| 2020-03-24 | $0.008400 | $0.0119900 | $0.0134000 | $0.008400 |
| 2020-03-25 | $0.0119900 | $0.007567 | $0.0119900 | $0.007500 |
| 2020-03-26 | $0.0117700 | $0.0127600 | $0.0132200 | $0.0117800 |
| 2020-03-27 | $0.0127600 | $0.0119000 | $0.0127300 | $0.0114300 |
| 2020-03-28 | $0.0119000 | $0.0117500 | $0.0121600 | $0.0112300 |
| 2020-03-29 | $0.0117500 | $0.0106100 | $0.0113000 | $0.0101800 |
| 2020-03-30 | $0.0106100 | $0.0123900 | $0.0126300 | $0.0110700 |
| 2020-03-31 | $0.0123900 | $0.0131700 | $0.0149500 | $0.0123900 |
| 2020-04-01 | $0.0131700 | $0.0137500 | $0.0156700 | $0.0130100 |
| 2020-04-02 | $0.0137500 | $0.0132800 | $0.0143900 | $0.0128600 |
| 2020-04-03 | $0.0132800 | $0.0127900 | $0.0135400 | $0.0126300 |
| 2020-04-04 | $0.0127900 | $0.0131900 | $0.0133500 | $0.0128000 |
| 2020-04-05 | $0.0131900 | $0.0130900 | $0.0133400 | $0.0130300 |
| 2020-04-06 | $0.0130900 | $0.0139500 | $0.0158400 | $0.0137300 |
| 2020-04-07 | $0.0139500 | $0.0137500 | $0.0139500 | $0.0128400 |
| 2020-04-08 | $0.0137500 | $0.0150500 | $0.0157600 | $0.0141300 |
| 2020-04-09 | $0.0150500 | $0.0147000 | $0.0152900 | $0.0143100 |
| 2020-04-10 | $0.0147000 | $0.0132000 | $0.0137400 | $0.0131400 |
| 2020-04-11 | $0.0132000 | $0.0132800 | $0.0134400 | $0.0131100 |
| 2020-04-12 | $0.0132800 | $0.0136200 | $0.0137600 | $0.0130500 |
| 2020-04-13 | $0.0136200 | $0.0139100 | $0.0144900 | $0.0133600 |
| 2020-04-14 | $0.0139100 | $0.0137800 | $0.0146200 | $0.0136700 |
| 2020-04-15 | $0.0137800 | $0.0131000 | $0.0133900 | $0.0127900 |
| 2020-04-16 | $0.0131000 | $0.0138100 | $0.0147900 | $0.0137500 |
| 2020-04-17 | $0.0138100 | $0.0141100 | $0.0141100 | $0.0136300 |
| 2020-04-18 | $0.008123 | $0.0147700 | $0.0710 | $0.007707 |
| 2020-04-19 | $0.0150100 | $0.0145400 | $0.0148400 | $0.0140800 |
| 2020-04-20 | $0.0147700 | $0.0147700 | $0.0154600 | $0.0147700 |
| 2020-04-21 | $0.0137700 | $0.0134700 | $0.0138000 | $0.0131300 |
| 2020-04-22 | $0.0134700 | $0.0142600 | $0.0145200 | $0.0138700 |
| 2020-04-23 | $0.0142600 | $0.0145400 | $0.0146100 | $0.0136800 |
| 2020-04-24 | $0.0145400 | $0.0146600 | $0.0147700 | $0.0141300 |
| 2020-04-25 | $0.0146600 | $0.0147200 | $0.0151800 | $0.0136300 |
| 2020-04-26 | $0.0147200 | $0.0148700 | $0.0151300 | $0.0147300 |
| 2020-04-27 | $0.0148700 | $0.0146600 | $0.0149700 | $0.0143100 |
| 2020-04-28 | $0.0146600 | $0.0148400 | $0.0153200 | $0.0144500 |
| 2020-04-29 | $0.0148400 | $0.0152400 | $0.0162500 | $0.0152200 |
| 2020-04-30 | $0.0152400 | $0.0146200 | $0.0150400 | $0.0137600 |
| 2020-05-01 | $0.0146200 | $0.0156700 | $0.0165100 | $0.0146900 |
| 2020-05-02 | $0.0112700 | $0.0149000 | $0.0149000 | $0.0112700 |
| 2020-05-03 | $0.0164000 | $0.0154000 | $0.0160900 | $0.0151900 |
| 2020-05-04 | $0.0154000 | $0.0154600 | $0.0156000 | $0.0150000 |
| 2020-05-05 | $0.0154600 | $0.0152300 | $0.0155300 | $0.0151200 |
| 2020-05-06 | $0.0152300 | $0.0146300 | $0.0152700 | $0.0142200 |
| 2020-05-07 | $0.0146300 | $0.0143800 | $0.0156500 | $0.0140000 |
| 2020-05-08 | $0.0143800 | $0.0147200 | $0.0154200 | $0.0141500 |
| 2020-05-09 | $0.0147200 | $0.0146200 | $0.0148100 | $0.0142700 |
| 2020-05-10 | $0.0151700 | $0.0138000 | $0.0148500 | $0.0131900 |
| 2020-05-11 | $0.0138000 | $0.0137100 | $0.0137100 | $0.0126800 |
| 2020-05-12 | $0.0137100 | $0.0138500 | $0.0142900 | $0.0135800 |
| 2020-05-13 | $0.0138500 | $0.0141600 | $0.0149100 | $0.0140700 |
| 2020-05-14 | $0.0141600 | $0.0143000 | $0.0149800 | $0.0140000 |
| 2020-05-15 | $0.0143000 | $0.0139700 | $0.0141500 | $0.0135000 |
| 2020-05-16 | $0.0139700 | $0.0153000 | $0.0165200 | $0.0139900 |
| 2020-05-17 | $0.0153000 | $0.0151800 | $0.0163400 | $0.0149900 |
| 2020-05-18 | $0.0151800 | $0.0155600 | $0.0156500 | $0.0149700 |
| 2020-05-19 | $0.0155600 | $0.0154500 | $0.0159400 | $0.0151600 |
| 2020-05-20 | $0.0154500 | $0.0158800 | $0.0165500 | $0.0148300 |
| 2020-05-21 | $0.0158800 | $0.0150400 | $0.0167600 | $0.0142200 |
| 2020-05-22 | $0.0150400 | $0.0166000 | $0.0167800 | $0.0152200 |
| 2020-05-23 | $0.0166000 | $0.0170900 | $0.0176400 | $0.0162600 |
| 2020-05-24 | $0.0170900 | $0.0169100 | $0.0170900 | $0.0157800 |
| 2020-05-25 | $0.0169100 | $0.0195800 | $0.0201200 | $0.0170900 |
| 2020-05-26 | $0.0149700 | $0.0245500 | $0.0245500 | $0.0149700 |
| 2020-05-27 | $0.0205200 | $0.0207100 | $0.0233800 | $0.0188700 |
| 2020-05-28 | $0.0245500 | $0.0300000 | $0.0300000 | $0.0245400 |
| 2020-05-29 | $0.0256700 | $0.0351500 | $0.0428800 | $0.0246900 |
| 2020-05-30 | $0.0351500 | $0.0615 | $0.0692 | $0.0361800 |
| 2020-05-31 | $0.0615 | $0.0428100 | $0.0638 | $0.0392200 |
| 2020-06-01 | $0.0428100 | $0.0413600 | $0.0528 | $0.0412500 |
| 2020-06-02 | $0.0413600 | $0.0372400 | $0.0425700 | $0.0352400 |
| 2020-06-03 | $0.0372400 | $0.0544 | $0.0588 | $0.0370200 |
| 2020-06-04 | $0.0544 | $0.0496600 | $0.0563 | $0.0477000 |
| 2020-06-05 | $0.0496600 | $0.0462800 | $0.0508 | $0.0444500 |
| 2020-06-06 | $0.0462800 | $0.0471000 | $0.0513 | $0.0446800 |
| 2020-06-07 | $0.0300000 | $0.0527 | $0.0527 | $0.0300000 |
| 2020-06-08 | $0.0527 | $0.0541 | $0.0541 | $0.0522 |
| 2020-06-09 | $0.0541 | $0.0509 | $0.0541 | $0.0361300 |
| 2020-06-10 | $0.0518 | $0.0593 | $0.0658 | $0.0510 |
| 2020-06-11 | $0.0509 | $0.0518 | $0.0518 | $0.0509 |
| 2020-06-12 | $0.0518 | $0.0713 | $0.0750 | $0.0518 |
| 2020-06-13 | $0.0691 | $0.0660 | $0.0698 | $0.0620 |
| 2020-06-14 | $0.0660 | $0.0624 | $0.0679 | $0.0615 |
| 2020-06-15 | $0.0624 | $0.0605 | $0.0645 | $0.0555 |
| 2020-06-16 | $0.0605 | $0.0658 | $0.0692 | $0.0600 |
| 2020-06-17 | $0.0658 | $0.0595 | $0.0665 | $0.0582 |
| 2020-06-18 | $0.0595 | $0.0589 | $0.0616 | $0.0564 |
| 2020-06-19 | $0.0713 | $0.0553 | $0.4000000 | $0.0400000 |
| 2020-06-20 | $0.0553 | $0.0520 | $0.0600 | $0.0450000 |
| 2020-06-21 | $0.0520 | $0.0515 | $0.1400000 | $0.0501 |
| 2020-06-22 | $0.0543 | $0.0525 | $0.0580 | $0.0517 |
| 2020-06-23 | $0.0525 | $0.0507 | $0.0542 | $0.0496600 |
| 2020-06-24 | $0.0507 | $0.0507 | $0.0512 | $0.0466500 |
| 2020-06-25 | $0.0507 | $0.0534 | $0.0603 | $0.0497200 |
| 2020-06-26 | $0.0530 | $0.0483400 | $0.0530 | $0.0460100 |
| 2020-06-27 | $0.0547 | $0.0495400 | $0.0576 | $0.0484600 |
| 2020-06-28 | $0.0495400 | $0.0536 | $0.0547 | $0.0491600 |
| 2020-06-29 | $0.0536 | $0.0537 | $0.0559 | $0.0529 |
| 2020-06-30 | $0.0537 | $0.0512 | $0.0539 | $0.0499800 |
| 2020-07-01 | $0.0512 | $0.0532 | $0.0551 | $0.0517 |
| 2020-07-02 | $0.0532 | $0.0506 | $0.0536 | $0.0501 |
| 2020-07-03 | $0.0506 | $0.0513 | $0.0526 | $0.0498700 |
| 2020-07-04 | $0.0511 | $0.0630 | $0.0640 | $0.0511 |
| 2020-07-05 | $0.0630 | $0.1093000 | $0.1093000 | $0.0630 |
| 2020-07-06 | $0.0675 | $0.0751 | $0.0801 | $0.0680 |
| 2020-07-07 | $0.0636 | $0.0734 | $0.0740 | $0.0636 |
| 2020-07-08 | $0.0729 | $0.0763 | $0.0824 | $0.0712 |
| 2020-07-09 | $0.0763 | $0.0670 | $0.0750 | $0.0645 |
| 2020-07-10 | $0.0670 | $0.0658 | $0.0678 | $0.0648 |
| 2020-07-11 | $0.0658 | $0.0667 | $0.0684 | $0.0648 |
| 2020-07-12 | $0.0667 | $0.0670 | $0.0699 | $0.0650 |
| 2020-07-13 | $0.0670 | $0.0681 | $0.0772 | $0.0654 |
| 2020-07-14 | $0.0681 | $0.0717 | $0.0742 | $0.0669 |
| 2020-07-15 | $0.0717 | $0.0667 | $0.0716 | $0.0645 |
| 2020-07-16 | $0.0667 | $0.0651 | $0.0672 | $0.0593 |
| 2020-07-17 | $0.0651 | $0.0663 | $0.0693 | $0.0628 |
| 2020-07-18 | $0.0663 | $0.0684 | $0.0688 | $0.0651 |
| 2020-07-19 | $0.0684 | $0.0639 | $0.0691 | $0.0627 |
| 2020-07-20 | $0.0639 | $0.0665 | $0.0724 | $0.0620 |
| 2020-07-21 | $0.0665 | $0.0679 | $0.0692 | $0.0639 |
| 2020-07-22 | $0.0679 | $0.0692 | $0.0767 | $0.0668 |
| 2020-07-23 | $0.0692 | $0.0702 | $0.0742 | $0.0674 |
| 2020-07-24 | $0.0702 | $0.0703 | $0.0777 | $0.0677 |
| 2020-07-25 | $0.0646 | $0.0673 | $0.0673 | $0.0646 |
| 2020-07-26 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2020-07-27 | $0.0673 | $0.0486000 | $0.0673 | $0.0484600 |
| 2020-07-28 | $0.0493600 | $0.0529 | $0.0601 | $0.0476700 |
| 2020-07-29 | $0.0529 | $0.0511 | $0.0576 | $0.0497800 |
| 2020-07-30 | $0.0514 | $0.0601 | $0.0601 | $0.0514 |
| 2020-07-31 | $0.0568 | $0.0543 | $0.0615 | $0.0529 |
| 2020-08-01 | $0.0543 | $0.0532 | $0.0584 | $0.0527 |
| 2020-08-02 | $0.0532 | $0.0521 | $0.0544 | $0.0479000 |
| 2020-08-03 | $0.0521 | $0.0520 | $0.0574 | $0.0499900 |
| 2020-08-04 | $0.0520 | $0.0537 | $0.0541 | $0.0512 |
| 2020-08-05 | $0.0537 | $0.0577 | $0.0596 | $0.0556 |
| 2020-08-06 | $0.0577 | $0.0706 | $0.0743 | $0.0576 |
| 2020-08-07 | $0.0706 | $0.0656 | $0.0739 | $0.0607 |
| 2020-08-08 | $0.0656 | $0.0699 | $0.0705 | $0.0653 |
| 2020-08-09 | $0.0600 | $0.0717 | $0.0723 | $0.0594 |
| 2020-08-10 | $0.0717 | $0.0770 | $0.0770 | $0.0683 |
| 2020-08-11 | $0.0740 | $0.0707 | $0.0715 | $0.0647 |
| 2020-08-12 | $0.0756 | $0.1493000 | $0.1681000 | $0.0755 |
| 2020-08-13 | $0.1473000 | $0.1260000 | $0.1639000 | $0.1180000 |
| 2020-08-14 | $0.0990000 | $0.1990000 | $0.1990000 | $0.0990000 |
| 2020-08-15 | $0.2062000 | $0.1855000 | $0.2128000 | $0.1745000 |
| 2020-08-16 | $0.1855000 | $0.1698000 | $0.2115000 | $0.1694000 |
| 2020-08-17 | $0.2098000 | $0.3279000 | $0.3300000 | $0.1952000 |
| 2020-08-18 | $0.3123000 | $0.2640000 | $0.3118000 | $0.2401000 |
| 2020-08-19 | $0.2640000 | $0.2269000 | $0.2708000 | $0.2119000 |
| 2020-08-20 | $0.2269000 | $0.2385000 | $0.2583000 | $0.2152000 |
| 2020-08-21 | $0.2385000 | $0.1892000 | $0.2378000 | $0.1819000 |
| 2020-08-22 | $0.1892000 | $0.2057000 | $0.2170000 | $0.1706000 |
| 2020-08-23 | $0.2057000 | $0.1819000 | $0.2054000 | $0.1768000 |
| 2020-08-24 | $0.1819000 | $0.2295000 | $0.2472000 | $0.1809000 |
| 2020-08-25 | $0.2295000 | $0.1941000 | $0.2253000 | $0.1815000 |
| 2020-08-26 | $0.1941000 | $0.2430000 | $0.2512000 | $0.1918000 |
| 2020-08-27 | $0.2430000 | $0.2238000 | $0.2568000 | $0.1929000 |
| 2020-08-28 | $0.2238000 | $0.2182000 | $0.2322000 | $0.2129000 |
| 2020-08-29 | $0.2182000 | $0.2035000 | $0.2176000 | $0.2018000 |
| 2020-08-30 | $0.2035000 | $0.2009000 | $0.2137000 | $0.1988000 |
| 2020-08-31 | $0.2009000 | $0.1925000 | $0.2074000 | $0.1834000 |
| 2020-09-01 | $0.1925000 | $0.2041000 | $0.2195000 | $0.1801000 |
| 2020-09-02 | $0.2041000 | $0.1817000 | $0.1965000 | $0.1738000 |
| 2020-09-03 | $0.1573000 | $0.1500000 | $0.1573000 | $0.1500000 |
| 2020-09-04 | $0.1246000 | $0.1262000 | $0.1354000 | $0.1200000 |
| 2020-09-05 | $0.1262000 | $0.1161000 | $0.1298000 | $0.0996500 |
| 2020-09-06 | $0.1161000 | $0.1196000 | $0.1248000 | $0.1108000 |
| 2020-09-07 | $0.1196000 | $0.1074000 | $0.1244000 | $0.1036000 |
| 2020-09-08 | $0.1074000 | $0.0989 | $0.1060000 | $0.0955 |
| 2020-09-09 | $0.0989 | $0.1030000 | $0.1064000 | $0.0969 |
| 2020-09-10 | $0.1030000 | $0.1371000 | $0.1715000 | $0.1041000 |
| 2020-09-11 | $0.1371000 | $0.1517000 | $0.1546000 | $0.1252000 |
| 2020-09-12 | $0.1517000 | $0.1386000 | $0.1552000 | $0.1325000 |
| 2020-09-13 | $0.1386000 | $0.1210000 | $0.1434000 | $0.1201000 |
| 2020-09-14 | $0.1210000 | $0.1269000 | $0.1443000 | $0.1213000 |
| 2020-09-15 | $0.1269000 | $0.1092000 | $0.1287000 | $0.1082000 |
| 2020-09-16 | $0.1092000 | $0.1099000 | $0.1132000 | $0.1052000 |
| 2020-09-17 | $0.1099000 | $0.1264000 | $0.1323000 | $0.1097000 |
| 2020-09-18 | $0.1264000 | $0.1107000 | $0.1294000 | $0.1096000 |
| 2020-09-19 | $0.1107000 | $0.1219000 | $0.1318000 | $0.1112000 |
| 2020-09-20 | $0.1219000 | $0.1224000 | $0.1548000 | $0.1181000 |
| 2020-09-21 | $0.1224000 | $0.1094000 | $0.1180000 | $0.1015000 |
| 2020-09-22 | $0.1094000 | $0.1145000 | $0.1200000 | $0.1060000 |
| 2020-09-23 | $0.1145000 | $0.1040000 | $0.1117000 | $0.1006000 |
| 2020-09-24 | $0.1040000 | $0.1199000 | $0.1275000 | $0.1059000 |
| 2020-09-25 | $0.1199000 | $0.1185000 | $0.1229000 | $0.1124000 |
| 2020-09-26 | $0.1185000 | $0.1312000 | $0.1351000 | $0.1182000 |
| 2020-09-27 | $0.1312000 | $0.1410000 | $0.1474000 | $0.1208000 |
| 2020-09-28 | $0.1410000 | $0.1274000 | $0.1406000 | $0.1267000 |
| 2020-09-29 | $0.1274000 | $0.1513000 | $0.1634000 | $0.1251000 |
| 2020-09-30 | $0.1070000 | $0.1332000 | $0.1461000 | $0.1070000 |
| 2020-10-01 | $0.1346000 | $0.1255000 | $0.1398000 | $0.1230000 |
| 2020-10-02 | $0.1255000 | $0.1162000 | $0.1258000 | $0.1064000 |
| 2020-10-03 | $0.1162000 | $0.1110000 | $0.1166000 | $0.1105000 |
| 2020-10-04 | $0.1110000 | $0.1133000 | $0.1145000 | $0.1057000 |
| 2020-10-05 | $0.1133000 | $0.1184000 | $0.1240000 | $0.1144000 |
| 2020-10-06 | $0.0721 | $0.1124000 | $0.1124000 | $0.0721 |
| 2020-10-07 | $0.1039000 | $0.1121000 | $0.1157000 | $0.1041000 |
| 2020-10-08 | $0.1121000 | $0.1143000 | $0.1179000 | $0.1095000 |
| 2020-10-09 | $0.1143000 | $0.1358000 | $0.1440000 | $0.1140000 |
| 2020-10-10 | $0.1358000 | $0.1414000 | $0.1690000 | $0.1380000 |
| 2020-10-11 | $0.1414000 | $0.1563000 | $0.1620000 | $0.1387000 |
| 2020-10-12 | $0.1563000 | $0.1635000 | $0.1707000 | $0.1447000 |
| 2020-10-13 | $0.1350000 | $0.1519000 | $0.1962000 | $0.1350000 |
| 2020-10-14 | $0.1744000 | $0.1440000 | $0.1775000 | $0.1412000 |
| 2020-10-15 | $0.1440000 | $0.1292000 | $0.1485000 | $0.1262000 |
| 2020-10-16 | $0.1303000 | $0.1326000 | $0.1326000 | $0.0732 |
| 2020-10-17 | $0.1326000 | $0.1315000 | $0.1326000 | $0.1315000 |
| 2020-10-18 | $0.1383000 | $0.1369000 | $0.1435000 | $0.1329000 |
| 2020-10-19 | $0.1369000 | $0.1309000 | $0.1445000 | $0.1286000 |
| 2020-10-20 | $0.1309000 | $0.1240000 | $0.1367000 | $0.1141000 |
| 2020-10-21 | $0.1240000 | $0.1203000 | $0.1351000 | $0.1175000 |
| 2020-10-22 | $0.1203000 | $0.1400000 | $0.1407000 | $0.1092000 |
| 2020-10-23 | $0.1400000 | $0.1285000 | $0.1428000 | $0.1250000 |
| 2020-10-24 | $0.1285000 | $0.1305000 | $0.1362000 | $0.1277000 |
| 2020-10-25 | $0.1305000 | $0.1247000 | $0.1307000 | $0.1231000 |
| 2020-10-26 | $0.1247000 | $0.1217000 | $0.1310000 | $0.1196000 |
| 2020-10-27 | $0.1217000 | $0.1122000 | $0.1272000 | $0.1099000 |
| 2020-10-28 | $0.1122000 | $0.1042000 | $0.1101000 | $0.1022000 |
| 2020-10-29 | $0.1042000 | $0.1209000 | $0.1265000 | $0.1054000 |
| 2020-10-30 | $0.1209000 | $0.1207000 | $0.1229000 | $0.1078000 |
| 2020-10-31 | $0.1207000 | $0.1154000 | $0.1229000 | $0.1118000 |
| 2020-11-01 | $0.0941 | $0.0900 | $0.0941 | $0.0900 |
| 2020-11-02 | $0.1149000 | $0.1102000 | $0.1163000 | $0.1090000 |
| 2020-11-03 | $0.1102000 | $0.1028000 | $0.1142000 | $0.1004000 |
| 2020-11-04 | $0.1028000 | $0.0851 | $0.1045000 | $0.0834 |
| 2020-11-05 | $0.0851 | $0.0881 | $0.0958 | $0.0841 |
| 2020-11-06 | $0.0881 | $0.1077000 | $0.1171000 | $0.0844 |
| 2020-11-07 | $0.1077000 | $0.0941 | $0.1100000 | $0.0896 |
| 2020-11-08 | $0.0941 | $0.0995900 | $0.1022000 | $0.0959 |
| 2020-11-09 | $0.0995900 | $0.0946 | $0.1026000 | $0.0926 |
| 2020-11-10 | $0.0946 | $0.1100000 | $0.1129000 | $0.0939 |
| 2020-11-11 | $0.1100000 | $0.1045000 | $0.1230000 | $0.1035000 |
| 2020-11-12 | $0.1045000 | $0.1014000 | $0.1210000 | $0.0999600 |
| 2020-11-13 | $0.1014000 | $0.1085000 | $0.1104000 | $0.1016000 |
| 2020-11-14 | $0.1085000 | $0.1029000 | $0.1075000 | $0.1005000 |
| 2020-11-15 | $0.0900 | $0.0935 | $0.0935 | $0.0900 |
| 2020-11-16 | $0.0990 | $0.0991600 | $0.1052000 | $0.0948 |
| 2020-11-17 | $0.0991600 | $0.0946 | $0.1059000 | $0.0916 |
| 2020-11-18 | $0.0946 | $0.0978 | $0.1048000 | $0.0859 |
| 2020-11-19 | $0.0978 | $0.0971 | $0.1016000 | $0.0929 |
| 2020-11-20 | $0.0971 | $0.0932 | $0.1023000 | $0.0921 |
| 2020-11-21 | $0.1239000 | $0.1100000 | $0.1239000 | $0.0950 |
| 2020-11-22 | $0.0976 | $0.0938 | $0.0979 | $0.0916 |
| 2020-11-23 | $0.0938 | $0.1050000 | $0.1087000 | $0.0930 |
| 2020-11-24 | $0.1100000 | $0.1213000 | $0.1267000 | $0.0803 |
| 2020-11-25 | $0.1213000 | $0.1000000 | $0.1213000 | $0.0980 |
| 2020-11-26 | $0.0989 | $0.0840 | $0.0912 | $0.0775 |
| 2020-11-27 | $0.0840 | $0.0835 | $0.0866 | $0.0808 |
| 2020-11-28 | $0.0736 | $0.0882 | $0.0980 | $0.0736 |
| 2020-11-29 | $0.0882 | $0.0855 | $0.0882 | $0.0855 |
| 2020-11-30 | $0.0892 | $0.0880 | $0.0977 | $0.0868 |
| 2020-12-01 | $0.0880 | $0.0883 | $0.0900 | $0.0823 |
| 2020-12-02 | $0.0883 | $0.0927 | $0.0948 | $0.0879 |
| 2020-12-03 | $0.0927 | $0.1035000 | $0.1064000 | $0.0893 |
| 2020-12-04 | $0.1012000 | $0.1089000 | $0.1190000 | $0.0953 |
| 2020-12-05 | $0.0920 | $0.0990400 | $0.1034000 | $0.0933 |
| 2020-12-06 | $0.0990400 | $0.0969 | $0.1027000 | $0.0957 |
| 2020-12-07 | $0.0969 | $0.0923 | $0.1005000 | $0.0894 |
| 2020-12-08 | $0.1085000 | $0.0906 | $0.1085000 | $0.0906 |
| 2020-12-09 | $0.0880 | $0.0942 | $0.1048000 | $0.0837 |
| 2020-12-10 | $0.0870 | $0.0880 | $0.1033000 | $0.0870 |
| 2020-12-11 | $0.0883 | $0.0855 | $0.0878 | $0.0835 |
| 2020-12-12 | $0.0855 | $0.0911 | $0.0943 | $0.0888 |
| 2020-12-13 | $0.0911 | $0.0905 | $0.0932 | $0.0888 |
| 2020-12-14 | $0.0905 | $0.0904 | $0.0923 | $0.0887 |
| 2020-12-15 | $0.0904 | $0.0873 | $0.0927 | $0.0863 |
| 2020-12-16 | $0.0873 | $0.0865 | $0.1018000 | $0.0852 |
| 2020-12-17 | $0.0865 | $0.0833 | $0.0943 | $0.0815 |
| 2020-12-18 | $0.0833 | $0.0856 | $0.0925 | $0.0819 |
| 2020-12-19 | $0.0856 | $0.0839 | $0.0947 | $0.0823 |
| 2020-12-20 | $0.0839 | $0.0845 | $0.0896 | $0.0796 |
| 2020-12-21 | $0.0845 | $0.0802 | $0.0827 | $0.0775 |
| 2020-12-22 | $0.0802 | $0.0796 | $0.0884 | $0.0789 |
| 2020-12-23 | $0.0796 | $0.0618 | $0.0781 | $0.0542 |
| 2020-12-24 | $0.0875 | $0.0628 | $0.0875 | $0.0575 |
| 2020-12-25 | $0.0695 | $0.0657 | $0.0726 | $0.0652 |
| 2020-12-26 | $0.0657 | $0.0701 | $0.0727 | $0.0622 |
| 2020-12-27 | $0.0701 | $0.0830 | $0.0956 | $0.0620 |
| 2020-12-28 | $0.0830 | $0.0757 | $0.0863 | $0.0738 |
| 2020-12-29 | $0.0757 | $0.0679 | $0.0788 | $0.0657 |
| 2020-12-30 | $0.0679 | $0.0679 | $0.0734 | $0.0670 |
| 2020-12-31 | $0.0679 | $0.0687 | $0.0710 | $0.0675 |
| 2021-01-01 | $0.0687 | $0.0770 | $0.0841 | $0.0685 |
| 2021-01-02 | $0.0770 | $0.0660 | $0.0853 | $0.0641 |
| 2021-01-03 | $0.0615 | $0.1010000 | $0.1010000 | $0.0615 |
| 2021-01-04 | $0.0688 | $0.0692 | $0.0775 | $0.0650 |
| 2021-01-05 | $0.0692 | $0.0905 | $0.0993900 | $0.0735 |
| 2021-01-06 | $0.0768 | $0.0861 | $0.1190000 | $0.0768 |
| 2021-01-07 | $0.1117000 | $0.1240000 | $0.1441000 | $0.1078000 |
| 2021-01-08 | $0.1867000 | $0.0859 | $0.1867000 | $0.0857 |
| 2021-01-09 | $0.0859 | $0.1016000 | $0.1867000 | $0.0859 |
| 2021-01-10 | $0.1155000 | $0.1142000 | $0.1291000 | $0.1058000 |
| 2021-01-11 | $0.1220000 | $0.1500000 | $0.1500000 | $0.0845 |
| 2021-01-12 | $0.0997400 | $0.1008000 | $0.1015000 | $0.0937 |
| 2021-01-13 | $0.1021000 | $0.1300000 | $0.1590000 | $0.0900 |
| 2021-01-14 | $0.1300000 | $0.1322000 | $0.1414000 | $0.1200000 |
| 2021-01-15 | $0.1414000 | $0.1519000 | $0.1553000 | $0.1262000 |
| 2021-01-16 | $0.1519000 | $0.1409000 | $0.1502000 | $0.1333000 |
| 2021-01-17 | $0.1322000 | $0.1354000 | $0.1354000 | $0.1206000 |
| 2021-01-18 | $0.1337000 | $0.1296000 | $0.1432000 | $0.1267000 |
| 2021-01-19 | $0.1296000 | $0.1294000 | $0.1340000 | $0.1200000 |
| 2021-01-20 | $0.1294000 | $0.1353000 | $0.1402000 | $0.1250000 |
| 2021-01-21 | $0.1353000 | $0.1141000 | $0.1203000 | $0.1110000 |
| 2021-01-22 | $0.1141000 | $0.1195000 | $0.1228000 | $0.1083000 |
| 2021-01-23 | $0.1195000 | $0.1191000 | $0.1252000 | $0.1146000 |
| 2021-01-24 | $0.1191000 | $0.1408000 | $0.1585000 | $0.1191000 |
| 2021-01-25 | $0.1450000 | $0.1432000 | $0.1475000 | $0.1230000 |
| 2021-01-26 | $0.1372000 | $0.1610000 | $0.1655000 | $0.1366000 |
| 2021-01-27 | $0.1610000 | $0.1333000 | $0.1512000 | $0.1314000 |
| 2021-01-28 | $0.1333000 | $0.1351000 | $0.1558000 | $0.1328000 |
| 2021-01-29 | $0.1351000 | $0.1380000 | $0.1432000 | $0.1110000 |
| 2021-01-30 | $0.1427000 | $0.1426000 | $0.1427000 | $0.1426000 |
| 2021-01-31 | $0.1345000 | $0.1349000 | $0.1442000 | $0.1283000 |
| 2021-02-01 | $0.1349000 | $0.1362000 | $0.1382000 | $0.1227000 |
| 2021-02-02 | $0.1740000 | $0.1637000 | $0.2800000 | $0.1210000 |
| 2021-02-03 | $0.1637000 | $0.1360000 | $0.1637000 | $0.1310000 |
| 2021-02-04 | $0.1356000 | $0.1420000 | $0.1439000 | $0.1261000 |
| 2021-02-05 | $0.1321000 | $0.1930000 | $0.2500000 | $0.1321000 |
| 2021-02-06 | $0.1930000 | $0.1728000 | $0.2654000 | $0.1728000 |
| 2021-02-07 | $0.2183000 | $0.2076000 | $0.2379000 | $0.1947000 |
| 2021-02-08 | $0.2076000 | $0.2118000 | $0.2712000 | $0.2094000 |
| 2021-02-09 | $0.2118000 | $0.2330000 | $0.2544000 | $0.1930000 |
| 2021-02-10 | $0.2265000 | $0.2200000 | $0.2635000 | $0.2200000 |
| 2021-02-11 | $0.2200000 | $0.3353000 | $0.3500000 | $0.2200000 |
| 2021-02-12 | $0.3353000 | $0.3500000 | $0.3500000 | $0.2588000 |
| 2021-02-13 | $0.3500000 | $0.3112000 | $0.3917000 | $0.2964000 |
| 2021-02-14 | $0.3112000 | $0.3019000 | $0.3750000 | $0.3019000 |
| 2021-02-15 | $0.2973000 | $0.2694000 | $0.2986000 | $0.2565000 |
| 2021-02-16 | $0.2694000 | $0.2602000 | $0.2966000 | $0.2538000 |
| 2021-02-17 | $0.2602000 | $0.2623000 | $0.2769000 | $0.2451000 |
| 2021-02-18 | $0.2623000 | $0.3168000 | $0.3415000 | $0.2574000 |
| 2021-02-19 | $0.3168000 | $0.2998000 | $0.3479000 | $0.2959000 |
| 2021-02-20 | $0.2998000 | $0.2879000 | $0.3343000 | $0.2817000 |
| 2021-02-21 | $0.3822000 | $0.2836000 | $0.4000000 | $0.2836000 |
| 2021-02-22 | $0.2856000 | $0.2468000 | $0.2749000 | $0.2154000 |
| 2021-02-23 | $0.2800000 | $0.2555000 | $0.3500000 | $0.2000000 |
| 2021-02-24 | $0.1931000 | $0.2099000 | $0.2188000 | $0.1925000 |
| 2021-02-25 | $0.2099000 | $0.1897000 | $0.2039000 | $0.1888000 |
| 2021-02-26 | $0.2351000 | $0.1712000 | $0.2351000 | $0.1610000 |
| 2021-02-27 | $0.2302000 | $0.2134000 | $0.2541000 | $0.2116000 |
| 2021-02-28 | $0.2134000 | $0.1973000 | $0.2141000 | $0.1856000 |
| 2021-03-01 | $0.2618000 | $0.2067000 | $0.3000000 | $0.1882000 |
| 2021-03-02 | $0.2050000 | $0.2027000 | $0.2124000 | $0.1955000 |
| 2021-03-03 | $0.2038000 | $0.2104000 | $0.3690000 | $0.2000000 |
| 2021-03-04 | $0.2162000 | $0.2143000 | $0.2321000 | $0.2036000 |
| 2021-03-05 | $0.2101000 | $0.2197000 | $0.2348000 | $0.2050000 |
| 2021-03-06 | $0.2268000 | $0.2308000 | $0.2435000 | $0.2210000 |
| 2021-03-07 | $0.2308000 | $0.2390000 | $0.2507000 | $0.2309000 |
| 2021-03-08 | $0.2390000 | $0.2301000 | $0.2474000 | $0.2253000 |
| 2021-03-09 | $0.2301000 | $0.2571000 | $0.2615000 | $0.2307000 |
| 2021-03-10 | $0.2571000 | $0.2448000 | $0.2649000 | $0.2431000 |
| 2021-03-11 | $0.2448000 | $0.2775000 | $0.3012000 | $0.2480000 |
| 2021-03-12 | $0.2775000 | $0.3224000 | $0.3321000 | $0.2748000 |
| 2021-03-13 | $0.3224000 | $0.3022000 | $0.3499000 | $0.2943000 |
| 2021-03-14 | $0.3022000 | $0.2791000 | $0.2915000 | $0.2708000 |
| 2021-03-15 | $0.2791000 | $0.2716000 | $0.2739000 | $0.2449000 |
| 2021-03-16 | $0.2716000 | $0.3199000 | $0.3211000 | $0.2681000 |
| 2021-03-17 | $0.3199000 | $0.3764000 | $0.4424000 | $0.3269000 |
| 2021-03-18 | $0.2949000 | $0.3578000 | $0.3998000 | $0.2949000 |
| 2021-03-19 | $0.3578000 | $0.3766000 | $0.4350000 | $0.3561000 |
| 2021-03-20 | $0.3766000 | $0.5000000 | $0.5000000 | $0.3732000 |
| 2021-03-21 | $0.4613000 | $0.4877000 | $0.6133000 | $0.4343000 |
| 2021-03-22 | $0.4877000 | $0.5491000 | $0.5988000 | $0.4409000 |
| 2021-03-23 | $1.98 | $0.5110000 | $1.98 | $0.5110000 |
| 2021-03-24 | $0.4805000 | $0.4733000 | $0.5492000 | $0.4430000 |
| 2021-03-25 | $0.5110000 | $0.4839000 | $0.9700000 | $0.4504000 |
| 2021-03-26 | $0.5016000 | $0.5676000 | $0.5907000 | $0.5192000 |
| 2021-03-27 | $0.5676000 | $0.6341000 | $0.6670000 | $0.5687000 |
| 2021-03-28 | $0.6341000 | $0.6755000 | $0.7475000 | $0.6002000 |
| 2021-03-29 | $0.6755000 | $0.6846000 | $0.7659000 | $0.6569000 |
| 2021-03-30 | $0.6846000 | $0.6360000 | $0.7030000 | $0.6143000 |
| 2021-03-31 | $0.6360000 | $0.5832000 | $0.6514000 | $0.5750000 |
| 2021-04-01 | $0.5832000 | $0.6337000 | $0.6343000 | $0.5538000 |
| 2021-04-02 | $0.6337000 | $0.5391000 | $0.6518000 | $0.5262000 |
| 2021-04-03 | $0.5391000 | $0.5040000 | $0.5582000 | $0.5005000 |
| 2021-04-04 | $0.5040000 | $0.5933000 | $0.6224000 | $0.5123000 |
| 2021-04-05 | $0.5933000 | $0.5474000 | $0.6077000 | $0.5356000 |
| 2021-04-06 | $0.5474000 | $0.5250000 | $0.5685000 | $0.5140000 |
| 2021-04-07 | $0.5250000 | $0.4554000 | $0.5092000 | $0.3368000 |
| 2021-04-08 | $0.4554000 | $0.4972000 | $0.5181000 | $0.4716000 |
| 2021-04-09 | $0.4972000 | $0.4962000 | $0.5020000 | $0.4747000 |
| 2021-04-10 | $0.4962000 | $0.5315000 | $0.5841000 | $0.5076000 |
| 2021-04-11 | $0.5315000 | $0.5704000 | $0.6196000 | $0.5146000 |
| 2021-04-12 | $0.5704000 | $0.5051000 | $0.5871000 | $0.4907000 |
| 2021-04-13 | $0.5051000 | $0.4970000 | $0.5441000 | $0.4907000 |
| 2021-04-14 | $0.4970000 | $0.5018000 | $0.5176000 | $0.4533000 |
| 2021-04-15 | $0.5018000 | $0.5255000 | $0.5470000 | $0.4863000 |
| 2021-04-16 | $0.5255000 | $0.4821000 | $0.5141000 | $0.4563000 |
| 2021-04-17 | $0.4821000 | $0.4756000 | $0.5033000 | $0.4546000 |
| 2021-04-18 | $0.4756000 | $0.4247000 | $0.4455000 | $0.3712000 |
| 2021-04-19 | $0.4247000 | $0.3953000 | $0.4349000 | $0.3931000 |
| 2021-04-20 | $0.3953000 | $0.3966000 | $0.4079000 | $0.3604000 |
| 2021-04-21 | $0.3966000 | $0.4008000 | $0.5036000 | $0.3745000 |
| 2021-04-22 | $0.4008000 | $0.3439000 | $0.4008000 | $0.3419000 |
| 2021-04-23 | $0.3439000 | $0.3316000 | $0.3444000 | $0.2994000 |
| 2021-04-24 | $0.3316000 | $0.2977000 | $0.3468000 | $0.2907000 |
| 2021-04-25 | $0.2977000 | $0.2923000 | $0.3203000 | $0.2824000 |
| 2021-04-26 | $0.2923000 | $0.3574000 | $0.3665000 | $0.3217000 |
| 2021-04-27 | $0.3574000 | $0.3965000 | $0.4004000 | $0.3618000 |
| 2021-04-28 | $0.3965000 | $0.3836000 | $0.4110000 | $0.3748000 |
| 2021-04-29 | $0.3836000 | $0.3954000 | $0.4008000 | $0.3686000 |
| 2021-04-30 | $0.3954000 | $0.4436000 | $0.5152000 | $0.4159000 |
| 2021-05-01 | $0.4436000 | $0.4766000 | $0.4928000 | $0.4292000 |
| 2021-05-02 | $0.4766000 | $0.4462000 | $0.4683000 | $0.4354000 |
| 2021-05-03 | $0.4462000 | $0.4564000 | $0.4713000 | $0.4313000 |
| 2021-05-04 | $0.4564000 | $0.4419000 | $0.4568000 | $0.3993000 |
| 2021-05-05 | $0.4419000 | $0.4589000 | $0.5072000 | $0.4514000 |
| 2021-05-06 | $0.4589000 | $0.4312000 | $0.4594000 | $0.4278000 |
| 2021-05-07 | $0.4312000 | $0.4401000 | $0.4802000 | $0.4303000 |
| 2021-05-08 | $0.4401000 | $0.4332000 | $0.4627000 | $0.4262000 |
| 2021-05-09 | $0.4332000 | $0.4209000 | $0.4325000 | $0.4086000 |
| 2021-05-10 | $0.4209000 | $0.3771000 | $0.4190000 | $0.3665000 |
| 2021-05-11 | $0.3771000 | $0.4222000 | $0.4279000 | $0.3723000 |
| 2021-05-12 | $0.4222000 | $0.3282000 | $0.3703000 | $0.3272000 |
| 2021-05-13 | $0.3282000 | $0.3345000 | $0.3504000 | $0.3141000 |
| 2021-05-14 | $0.3345000 | $0.3587000 | $0.3692000 | $0.3288000 |
| 2021-05-15 | $0.3587000 | $0.3237000 | $0.3457000 | $0.3101000 |
| 2021-05-16 | $0.3237000 | $0.3203000 | $0.3352000 | $0.3092000 |
| 2021-05-17 | $0.3203000 | $0.2988000 | $0.3088000 | $0.2896000 |
| 2021-05-18 | $0.2988000 | $0.3204000 | $0.3212000 | $0.2856000 |
| 2021-05-19 | $0.3204000 | $0.1967000 | $0.2751000 | $0.1758000 |
| 2021-05-20 | $0.1967000 | $0.2213000 | $0.2310000 | $0.2010000 |
| 2021-05-21 | $0.2213000 | $0.1785000 | $0.2125000 | $0.1685000 |
| 2021-05-22 | $0.1785000 | $0.1665000 | $0.1822000 | $0.1612000 |
| 2021-05-23 | $0.1665000 | $0.1309000 | $0.1566000 | $0.1146000 |
| 2021-05-24 | $0.1309000 | $0.2357000 | $0.2521000 | $0.1425000 |
| 2021-05-25 | $0.2357000 | $0.2084000 | $0.2557000 | $0.1908000 |
| 2021-05-26 | $0.2084000 | $0.2216000 | $0.2279000 | $0.2035000 |
| 2021-05-27 | $0.2216000 | $0.2016000 | $0.2185000 | $0.1969000 |
| 2021-05-28 | $0.2016000 | $0.1727000 | $0.1870000 | $0.1713000 |
| 2021-05-29 | $0.1727000 | $0.1675000 | $0.1796000 | $0.1641000 |
| 2021-05-30 | $0.1675000 | $0.1780000 | $0.1969000 | $0.1651000 |
| 2021-05-31 | $0.1780000 | $0.1865000 | $0.1984000 | $0.1786000 |
| 2021-06-01 | $0.1865000 | $0.1845000 | $0.1900000 | $0.1801000 |
| 2021-06-02 | $0.1845000 | $0.1924000 | $0.1954000 | $0.1875000 |
| 2021-06-03 | $0.1924000 | $0.1961000 | $0.2036000 | $0.1930000 |
| 2021-06-04 | $0.1961000 | $0.1832000 | $0.1862000 | $0.1707000 |
| 2021-06-05 | $0.1832000 | $0.1731000 | $0.1812000 | $0.1677000 |
| 2021-06-06 | $0.1731000 | $0.1865000 | $0.1965000 | $0.1715000 |
| 2021-06-07 | $0.1865000 | $0.1635000 | $0.1830000 | $0.1625000 |
| 2021-06-08 | $0.1635000 | $0.1614000 | $0.1684000 | $0.1537000 |
| 2021-06-09 | $0.1614000 | $0.1713000 | $0.1866000 | $0.1709000 |
| 2021-06-10 | $0.1713000 | $0.1544000 | $0.1720000 | $0.1500000 |
| 2021-06-11 | $0.1544000 | $0.1486000 | $0.1658000 | $0.1479000 |
| 2021-06-12 | $0.1486000 | $0.1439000 | $0.1503000 | $0.1386000 |
| 2021-06-13 | $0.1439000 | $0.1529000 | $0.1627000 | $0.1432000 |
| 2021-06-14 | $0.1529000 | $0.1499000 | $0.1601000 | $0.1475000 |
| 2021-06-15 | $0.1499000 | $0.1578000 | $0.1695000 | $0.1442000 |
| 2021-06-16 | $0.1578000 | $0.1488000 | $0.1530000 | $0.1449000 |
| 2021-06-17 | $0.1488000 | $0.1478000 | $0.1539000 | $0.1459000 |
| 2021-06-18 | $0.1478000 | $0.1365000 | $0.1405000 | $0.1333000 |
| 2021-06-19 | $0.1365000 | $0.1339000 | $0.1374000 | $0.1328000 |
| 2021-06-20 | $0.1339000 | $0.1324000 | $0.1374000 | $0.1292000 |
| 2021-06-21 | $0.1324000 | $0.1041000 | $0.1193000 | $0.1041000 |
| 2021-06-22 | $0.1041000 | $0.0970 | $0.1106000 | $0.0940 |
| 2021-06-23 | $0.0970 | $0.1074000 | $0.1115000 | $0.0990200 |
| 2021-06-24 | $0.1074000 | $0.1105000 | $0.1168000 | $0.1078000 |
| 2021-06-25 | $0.1105000 | $0.0942 | $0.1027000 | $0.0923 |
| 2021-06-26 | $0.0942 | $0.0953 | $0.1008000 | $0.0921 |
| 2021-06-27 | $0.0953 | $0.1014000 | $0.1038000 | $0.0992800 |
| 2021-06-28 | $0.1014000 | $0.1093000 | $0.1100000 | $0.0986 |
| 2021-06-29 | $0.1093000 | $0.1206000 | $0.1303000 | $0.1102000 |
| 2021-06-30 | $0.1206000 | $0.1273000 | $0.1322000 | $0.1136000 |
| 2021-07-01 | $0.1273000 | $0.1258000 | $0.1312000 | $0.1174000 |
| 2021-07-02 | $0.1258000 | $0.1400000 | $0.1626000 | $0.1261000 |
| 2021-07-03 | $0.1400000 | $0.1377000 | $0.1471000 | $0.1363000 |
| 2021-07-04 | $0.1377000 | $0.1359000 | $0.1429000 | $0.1352000 |
| 2021-07-05 | $0.1359000 | $0.1308000 | $0.1345000 | $0.1281000 |
| 2021-07-06 | $0.1308000 | $0.1311000 | $0.1383000 | $0.1298000 |
| 2021-07-07 | $0.1311000 | $0.1284000 | $0.1315000 | $0.1271000 |
| 2021-07-08 | $0.1284000 | $0.1170000 | $0.1276000 | $0.1157000 |
| 2021-07-09 | $0.1170000 | $0.1173000 | $0.1207000 | $0.1153000 |
| 2021-07-10 | $0.1173000 | $0.1150000 | $0.1170000 | $0.1133000 |
| 2021-07-11 | $0.1150000 | $0.1223000 | $0.1298000 | $0.1164000 |
| 2021-07-12 | $0.1223000 | $0.1201000 | $0.1264000 | $0.1178000 |
| 2021-07-13 | $0.1201000 | $0.1126000 | $0.1198000 | $0.1113000 |
| 2021-07-14 | $0.1126000 | $0.1132000 | $0.1152000 | $0.1093000 |
| 2021-07-15 | $0.1132000 | $0.1090000 | $0.1119000 | $0.1068000 |
| 2021-07-16 | $0.1090000 | $0.1043000 | $0.1105000 | $0.1024000 |
| 2021-07-17 | $0.1043000 | $0.1038000 | $0.1076000 | $0.1019000 |
| 2021-07-18 | $0.1038000 | $0.1177000 | $0.1221000 | $0.1046000 |
| 2021-07-19 | $0.1177000 | $0.1077000 | $0.1148000 | $0.1036000 |
| 2021-07-20 | $0.1077000 | $0.1037000 | $0.1055000 | $0.0983 |
| 2021-07-21 | $0.1037000 | $0.1106000 | $0.1176000 | $0.1090000 |
| 2021-07-22 | $0.1106000 | $0.1153000 | $0.1195000 | $0.1111000 |
| 2021-07-23 | $0.1153000 | $0.1221000 | $0.1302000 | $0.1191000 |
| 2021-07-24 | $0.1221000 | $0.1231000 | $0.1251000 | $0.1220000 |
| 2021-07-25 | $0.1231000 | $0.1280000 | $0.1280000 | $0.1224000 |
| 2021-07-26 | $0.1280000 | $0.1252000 | $0.1357000 | $0.1215000 |
| 2021-07-27 | $0.1252000 | $0.1323000 | $0.1371000 | $0.1280000 |
| 2021-07-28 | $0.1323000 | $0.1329000 | $0.1409000 | $0.1305000 |
| 2021-07-29 | $0.1329000 | $0.1397000 | $0.1465000 | $0.1313000 |
| 2021-07-30 | $0.1397000 | $0.1461000 | $0.1525000 | $0.1449000 |
| 2021-07-31 | $0.1461000 | $0.1456000 | $0.1501000 | $0.1406000 |
| 2021-08-01 | $0.1456000 | $0.1435000 | $0.1483000 | $0.1395000 |
| 2021-08-02 | $0.1435000 | $0.1461000 | $0.1488000 | $0.1402000 |
| 2021-08-03 | $0.1461000 | $0.1436000 | $0.1489000 | $0.1386000 |
| 2021-08-04 | $0.1436000 | $0.1498000 | $0.1542000 | $0.1478000 |
| 2021-08-05 | $0.1498000 | $0.1795000 | $0.1856000 | $0.1537000 |
| 2021-08-06 | $0.1795000 | $0.1757000 | $0.1993000 | $0.1714000 |
| 2021-08-07 | $0.1757000 | $0.1825000 | $0.2030000 | $0.1758000 |
| 2021-08-08 | $0.1825000 | $0.1797000 | $0.2082000 | $0.1766000 |
| 2021-08-09 | $0.1797000 | $0.2403000 | $0.2680000 | $0.1838000 |
| 2021-08-10 | $0.2403000 | $0.2212000 | $0.2636000 | $0.2148000 |
| 2021-08-11 | $0.2212000 | $0.2246000 | $0.2433000 | $0.2191000 |
| 2021-08-12 | $0.2301000 | $0.2288000 | $0.2426000 | $0.2190000 |
| 2021-08-13 | $0.2288000 | $0.2363000 | $0.2483000 | $0.2310000 |
| 2021-08-14 | $0.2363000 | $0.2256000 | $0.2506000 | $0.2233000 |
| 2021-08-15 | $0.2256000 | $0.2261000 | $0.2318000 | $0.2219000 |
| 2021-08-16 | $0.2261000 | $0.2140000 | $0.2260000 | $0.2122000 |
| 2021-08-17 | $0.2140000 | $0.2055000 | $0.2234000 | $0.2029000 |
| 2021-08-18 | $0.2055000 | $0.2133000 | $0.2276000 | $0.1985000 |
| 2021-08-19 | $0.2133000 | $0.2263000 | $0.2329000 | $0.2198000 |
| 2021-08-20 | $0.2263000 | $0.2235000 | $0.2417000 | $0.2176000 |
| 2021-08-21 | $0.2235000 | $0.2194000 | $0.2297000 | $0.2175000 |
| 2021-08-22 | $0.2194000 | $0.2267000 | $0.2302000 | $0.2188000 |
| 2021-08-23 | $0.2267000 | $0.2263000 | $0.2313000 | $0.2228000 |
| 2021-08-24 | $0.2263000 | $0.2046000 | $0.2189000 | $0.2032000 |
| 2021-08-25 | $0.2046000 | $0.2254000 | $0.2313000 | $0.2063000 |
| 2021-08-26 | $0.2254000 | $0.2057000 | $0.2211000 | $0.1977000 |
| 2021-08-27 | $0.2057000 | $0.2180000 | $0.2199000 | $0.2081000 |
| 2021-08-28 | $0.2180000 | $0.2123000 | $0.2182000 | $0.2104000 |
| 2021-08-29 | $0.2123000 | $0.2308000 | $0.2489000 | $0.2084000 |
| 2021-08-30 | $0.2308000 | $0.2119000 | $0.2279000 | $0.2096000 |
| 2021-08-31 | $0.2119000 | $0.2132000 | $0.2264000 | $0.2099000 |
| 2021-09-01 | $0.2132000 | $0.2271000 | $0.2330000 | $0.2183000 |
| 2021-09-02 | $0.2271000 | $0.2198000 | $0.2292000 | $0.2154000 |
| 2021-09-03 | $0.2198000 | $0.2321000 | $0.2326000 | $0.2186000 |
| 2021-09-04 | $0.2321000 | $0.2417000 | $0.2512000 | $0.2282000 |
| 2021-09-05 | $0.2417000 | $0.2605000 | $0.2962000 | $0.2501000 |
| 2021-09-06 | $0.2605000 | $0.2730000 | $0.2988000 | $0.2434000 |
| 2021-09-07 | $0.2730000 | $0.2900000 | $0.3182000 | $0.2226000 |
| 2021-09-08 | $0.2900000 | $0.3138000 | $0.3912000 | $0.2612000 |
| 2021-09-09 | $0.3138000 | $0.3345000 | $0.3693000 | $0.2849000 |
| 2021-09-10 | $0.3345000 | $0.2785000 | $0.3449000 | $0.2763000 |
| 2021-09-11 | $0.2785000 | $0.2683000 | $0.2954000 | $0.2665000 |
| 2021-09-12 | $0.2683000 | $0.3569000 | $0.3905000 | $0.2652000 |
| 2021-09-13 | $0.3569000 | $0.3313000 | $0.3642000 | $0.3116000 |
| 2021-09-14 | $0.3313000 | $0.3148000 | $0.3690000 | $0.3082000 |
| 2021-09-15 | $0.3148000 | $0.3366000 | $0.3409000 | $0.3192000 |
| 2021-09-16 | $0.3366000 | $0.3066000 | $0.3449000 | $0.3057000 |
| 2021-09-17 | $0.3066000 | $0.2890000 | $0.3070000 | $0.2852000 |
| 2021-09-18 | $0.2890000 | $0.3020000 | $0.3111000 | $0.2889000 |
| 2021-09-19 | $0.3020000 | $0.2717000 | $0.2977000 | $0.2599000 |
| 2021-09-20 | $0.2717000 | $0.2284000 | $0.2468000 | $0.2228000 |
| 2021-09-21 | $0.2284000 | $0.2056000 | $0.2284000 | $0.2019000 |
| 2021-09-22 | $0.2056000 | $0.2458000 | $0.2571000 | $0.2140000 |
| 2021-09-23 | $0.2458000 | $0.2492000 | $0.2680000 | $0.2420000 |
| 2021-09-24 | $0.2492000 | $0.2297000 | $0.2567000 | $0.2052000 |
| 2021-09-25 | $0.2297000 | $0.2162000 | $0.2328000 | $0.2136000 |
| 2021-09-26 | $0.2162000 | $0.2475000 | $0.2774000 | $0.2000000 |
| 2021-09-27 | $0.2475000 | $0.2168000 | $0.2498000 | $0.2143000 |
| 2021-09-28 | $0.2168000 | $0.2098000 | $0.2192000 | $0.2061000 |
| 2021-09-29 | $0.2098000 | $0.2110000 | $0.2181000 | $0.2073000 |
| 2021-09-30 | $0.2110000 | $0.2301000 | $0.2560000 | $0.2191000 |
| 2021-10-01 | $0.2301000 | $0.2558000 | $0.2591000 | $0.2408000 |
| 2021-10-02 | $0.2558000 | $0.2722000 | $0.2884000 | $0.2488000 |
| 2021-10-03 | $0.2722000 | $0.2696000 | $0.2870000 | $0.2643000 |
| 2021-10-04 | $0.2696000 | $0.2543000 | $0.2769000 | $0.2513000 |
| 2021-10-05 | $0.2543000 | $0.2591000 | $0.2750000 | $0.2477000 |
| 2021-10-06 | $0.2591000 | $0.2402000 | $0.2784000 | $0.2347000 |
| 2021-10-07 | $0.2402000 | $0.2432000 | $0.2485000 | $0.2313000 |
| 2021-10-08 | $0.2432000 | $0.2412000 | $0.2536000 | $0.2352000 |
| 2021-10-09 | $0.2412000 | $0.2523000 | $0.2655000 | $0.2446000 |
| 2021-10-10 | $0.2523000 | $0.2379000 | $0.2516000 | $0.2336000 |
| 2021-10-11 | $0.2379000 | $0.2346000 | $0.2628000 | $0.2277000 |
| 2021-10-12 | $0.2346000 | $0.2263000 | $0.2313000 | $0.2100000 |
| 2021-10-13 | $0.2263000 | $0.2358000 | $0.2432000 | $0.2283000 |
| 2021-10-14 | $0.2358000 | $0.2472000 | $0.2541000 | $0.2323000 |
| 2021-10-15 | $0.2472000 | $0.2400000 | $0.2689000 | $0.2363000 |
| 2021-10-16 | $0.2400000 | $0.2520000 | $0.2624000 | $0.2338000 |
| 2021-10-17 | $0.2520000 | $0.2418000 | $0.2590000 | $0.2399000 |
| 2021-10-18 | $0.2418000 | $0.2351000 | $0.2475000 | $0.2314000 |
| 2021-10-19 | $0.2351000 | $0.2346000 | $0.2526000 | $0.2334000 |
| 2021-10-20 | $0.2346000 | $0.2436000 | $0.2489000 | $0.2357000 |
| 2021-10-21 | $0.2436000 | $0.2896000 | $0.3314000 | $0.2255000 |
| 2021-10-22 | $0.2896000 | $0.2543000 | $0.2968000 | $0.2476000 |
| 2021-10-23 | $0.2543000 | $0.2544000 | $0.2612000 | $0.2514000 |
| 2021-10-24 | $0.2544000 | $0.2453000 | $0.2526000 | $0.2410000 |
| 2021-10-25 | $0.2453000 | $0.2530000 | $0.2587000 | $0.2473000 |
| 2021-10-26 | $0.2530000 | $0.2497000 | $0.2515000 | $0.2389000 |
| 2021-10-27 | $0.2497000 | $0.2321000 | $0.2456000 | $0.2245000 |
| 2021-10-28 | $0.2321000 | $0.2364000 | $0.2455000 | $0.2321000 |
| 2021-10-29 | $0.2364000 | $0.2659000 | $0.2815000 | $0.2410000 |
| 2021-10-30 | $0.2659000 | $0.2711000 | $0.2884000 | $0.2562000 |
| 2021-10-31 | $0.2711000 | $0.3043000 | $0.3859000 | $0.2638000 |
| 2021-11-01 | $0.3043000 | $0.3310000 | $0.3353000 | $0.2792000 |
| 2021-11-02 | $0.3310000 | $0.3713000 | $0.3789000 | $0.3233000 |
| 2021-11-03 | $0.3713000 | $0.3530000 | $0.3713000 | $0.3373000 |
| 2021-11-04 | $0.3530000 | $0.3122000 | $0.3447000 | $0.3066000 |
| 2021-11-05 | $0.3122000 | $0.3258000 | $0.3344000 | $0.3051000 |
| 2021-11-06 | $0.3258000 | $0.3169000 | $0.3347000 | $0.3089000 |
| 2021-11-07 | $0.3169000 | $0.4393000 | $0.4583000 | $0.3209000 |
| 2021-11-08 | $0.4393000 | $0.4053000 | $0.5066000 | $0.3999000 |
| 2021-11-09 | $0.4053000 | $0.5007000 | $0.5020000 | $0.3909000 |
| 2021-11-10 | $0.5007000 | $0.4285000 | $0.5077000 | $0.4019000 |
| 2021-11-11 | $0.4285000 | $0.4745000 | $0.4842000 | $0.4110000 |
| 2021-11-12 | $0.4745000 | $0.4562000 | $0.5357000 | $0.4542000 |
| 2021-11-13 | $0.4562000 | $0.4695000 | $0.5179000 | $0.4509000 |
| 2021-11-14 | $0.4695000 | $0.4435000 | $0.4880000 | $0.4383000 |
| 2021-11-15 | $0.4435000 | $0.4300000 | $0.4536000 | $0.4154000 |
| 2021-11-16 | $0.4300000 | $0.4598000 | $0.5085000 | $0.3805000 |
| 2021-11-17 | $0.4598000 | $0.4998000 | $0.5964000 | $0.4467000 |
| 2021-11-18 | $0.4998000 | $0.4913000 | $0.5346000 | $0.4503000 |
| 2021-11-19 | $0.4913000 | $0.5069000 | $0.5517000 | $0.4831000 |
| 2021-11-20 | $0.5069000 | $0.5098000 | $0.5361000 | $0.4985000 |
| 2021-11-21 | $0.5098000 | $0.5001000 | $0.5265000 | $0.4790000 |
| 2021-11-22 | $0.5001000 | $0.5529000 | $0.5912000 | $0.4780000 |
| 2021-11-23 | $0.5529000 | $0.5975000 | $0.6442000 | $0.5469000 |
| 2021-11-24 | $0.5975000 | $0.6061000 | $0.6266000 | $0.5506000 |
| 2021-11-25 | $0.6061000 | $0.5702000 | $0.6374000 | $0.5661000 |
| 2021-11-26 | $0.5702000 | $0.4739000 | $0.5416000 | $0.4507000 |
| 2021-11-27 | $0.4739000 | $0.4867000 | $0.5059000 | $0.4702000 |
| 2021-11-28 | $0.4867000 | $0.4713000 | $0.5154000 | $0.4437000 |
| 2021-11-29 | $0.4713000 | $0.4515000 | $0.4868000 | $0.4416000 |
| 2021-11-30 | $0.4511000 | $0.4188000 | $0.4541000 | $0.4045000 |
| 2021-12-01 | $0.4188000 | $0.4052000 | $0.4355000 | $0.3869000 |
| 2021-12-02 | $0.4052000 | $0.4002000 | $0.4166000 | $0.3798000 |
| 2021-12-03 | $0.4002000 | $0.3585000 | $0.3869000 | $0.3515000 |
| 2021-12-04 | $0.3585000 | $0.3358000 | $0.4136000 | $0.2068000 |
| 2021-12-05 | $0.3358000 | $0.2983000 | $0.3581000 | $0.2914000 |
| 2021-12-06 | $0.2983000 | $0.3281000 | $0.3367000 | $0.2821000 |
| 2021-12-07 | $0.3281000 | $0.3225000 | $0.3519000 | $0.3104000 |
| 2021-12-08 | $0.3225000 | $0.3389000 | $0.3470000 | $0.3162000 |
| 2021-12-09 | $0.3389000 | $0.3136000 | $0.3374000 | $0.3094000 |
| 2021-12-10 | $0.3136000 | $0.3034000 | $0.3251000 | $0.3020000 |
| 2021-12-11 | $0.3034000 | $0.3181000 | $0.3295000 | $0.3157000 |
| 2021-12-12 | $0.3181000 | $0.3638000 | $0.3738000 | $0.3047000 |
| 2021-12-13 | $0.3638000 | $0.3103000 | $0.3734000 | $0.3094000 |
| 2021-12-14 | $0.3103000 | $0.3044000 | $0.3252000 | $0.3034000 |
| 2021-12-15 | $0.3044000 | $0.3046000 | $0.3187000 | $0.2923000 |
| 2021-12-16 | $0.3046000 | $0.3025000 | $0.3125000 | $0.2944000 |
| 2021-12-17 | $0.3025000 | $0.2811000 | $0.2959000 | $0.2761000 |
| 2021-12-18 | $0.2811000 | $0.2896000 | $0.2924000 | $0.2746000 |
| 2021-12-19 | $0.2896000 | $0.2844000 | $0.2975000 | $0.2797000 |
| 2021-12-20 | $0.2844000 | $0.2805000 | $0.2871000 | $0.2641000 |
| 2021-12-21 | $0.2805000 | $0.2953000 | $0.3124000 | $0.2845000 |
| 2021-12-22 | $0.2950000 | $0.2844000 | $0.3000000 | $0.2786000 |
| 2021-12-23 | $0.2844000 | $0.3029000 | $0.3121000 | $0.2968000 |
| 2021-12-24 | $0.3029000 | $0.2908000 | $0.3071000 | $0.2883000 |
| 2021-12-25 | $0.2908000 | $0.2965000 | $0.3081000 | $0.2875000 |
| 2021-12-26 | $0.2965000 | $0.2951000 | $0.3083000 | $0.2941000 |
| 2021-12-27 | $0.2951000 | $0.3018000 | $0.3068000 | $0.2941000 |
| 2021-12-28 | $0.3018000 | $0.2814000 | $0.3042000 | $0.2738000 |
| 2021-12-29 | $0.2814000 | $0.2695000 | $0.2774000 | $0.2500000 |
| 2021-12-30 | $0.2695000 | $0.2635000 | $0.2734000 | $0.2592000 |
| 2021-12-31 | $0.2635000 | $0.2583000 | $0.2633000 | $0.2518000 |
| 2022-01-01 | $0.2578000 | $0.2635000 | $0.2692000 | $0.2592000 |
| 2022-01-02 | $0.2635000 | $0.2871000 | $0.2971000 | $0.2559000 |
| 2022-01-03 | $0.2871000 | $0.2745000 | $0.2894000 | $0.2690000 |
| 2022-01-04 | $0.2745000 | $0.2653000 | $0.2768000 | $0.2626000 |
| 2022-01-05 | $0.2653000 | $0.2638000 | $0.3021000 | $0.2486000 |
| 2022-01-06 | $0.2632000 | $0.2504000 | $0.2788000 | $0.2409000 |
| 2022-01-07 | $0.2504000 | $0.2306000 | $0.2455000 | $0.2285000 |
| 2022-01-08 | $0.2306000 | $0.2147000 | $0.2368000 | $0.2084000 |
| 2022-01-09 | $0.2147000 | $0.2261000 | $0.2299000 | $0.2123000 |
| 2022-01-10 | $0.2261000 | $0.2108000 | $0.2351000 | $0.2096000 |
| 2022-01-11 | $0.2108000 | $0.2671000 | $0.2693000 | $0.2146000 |
| 2022-01-12 | $0.2671000 | $0.2569000 | $0.2903000 | $0.2503000 |
| 2022-01-13 | $0.2569000 | $0.2388000 | $0.2533000 | $0.2371000 |
| 2022-01-14 | $0.2388000 | $0.2508000 | $0.2585000 | $0.2400000 |
| 2022-01-15 | $0.2508000 | $0.2525000 | $0.2615000 | $0.2482000 |
| 2022-01-16 | $0.2525000 | $0.2487000 | $0.2547000 | $0.2483000 |
| 2022-01-17 | $0.2487000 | $0.2462000 | $0.2491000 | $0.2327000 |
| 2022-01-18 | $0.2462000 | $0.2326000 | $0.2538000 | $0.2292000 |
| 2022-01-19 | $0.2326000 | $0.2219000 | $0.2289000 | $0.2210000 |
| 2022-01-20 | $0.2217000 | $0.2133000 | $0.2214000 | $0.2120000 |
| 2022-01-21 | $0.2133000 | $0.1809000 | $0.2017000 | $0.1798000 |
| 2022-01-22 | $0.1809000 | $0.1687000 | $0.1757000 | $0.1557000 |
| 2022-01-23 | $0.1687000 | $0.1785000 | $0.1880000 | $0.1727000 |
| 2022-01-24 | $0.1785000 | $0.1604000 | $0.1809000 | $0.1578000 |
| 2022-01-25 | $0.1604000 | $0.1616000 | $0.1756000 | $0.1594000 |
| 2022-01-26 | $0.1616000 | $0.1620000 | $0.1731000 | $0.1591000 |
| 2022-01-27 | $0.1620000 | $0.1599000 | $0.1733000 | $0.1584000 |
| 2022-01-28 | $0.1599000 | $0.1683000 | $0.1702000 | $0.1623000 |
| 2022-01-29 | $0.1683000 | $0.1680000 | $0.1757000 | $0.1665000 |
| 2022-01-30 | $0.1680000 | $0.1619000 | $0.1710000 | $0.1596000 |
| 2022-01-31 | $0.1619000 | $0.1686000 | $0.1717000 | $0.1609000 |
| 2022-02-01 | $0.1686000 | $0.1692000 | $0.1742000 | $0.1669000 |
| 2022-02-02 | $0.1692000 | $0.1776000 | $0.1779000 | $0.1599000 |
| 2022-02-03 | $0.1776000 | $0.1646000 | $0.1799000 | $0.1613000 |
| 2022-02-04 | $0.1646000 | $0.1851000 | $0.1926000 | $0.1830000 |
| 2022-02-05 | $0.1851000 | $0.1847000 | $0.1918000 | $0.1789000 |
| 2022-02-06 | $0.1847000 | $0.1917000 | $0.2044000 | $0.1883000 |
| 2022-02-07 | $0.1917000 | $0.2000000 | $0.2061000 | $0.1978000 |
| 2022-02-08 | $0.2000000 | $0.1997000 | $0.2063000 | $0.1922000 |
| 2022-02-09 | $0.1997000 | $0.2070000 | $0.2106000 | $0.1990000 |
| 2022-02-10 | $0.2070000 | $0.1994000 | $0.2059000 | $0.1924000 |
| 2022-02-11 | $0.1994000 | $0.1844000 | $0.1980000 | $0.1823000 |
| 2022-02-12 | $0.1844000 | $0.1821000 | $0.1859000 | $0.1808000 |
| 2022-02-13 | $0.1821000 | $0.1767000 | $0.1817000 | $0.1759000 |
| 2022-02-14 | $0.1767000 | $0.1740000 | $0.1796000 | $0.1694000 |
| 2022-02-15 | $0.1740000 | $0.1801000 | $0.1881000 | $0.1788000 |
| 2022-02-16 | $0.1801000 | $0.1804000 | $0.1822000 | $0.1725000 |
| 2022-02-17 | $0.1804000 | $0.1626000 | $0.1675000 | $0.1606000 |
| 2022-02-18 | $0.1626000 | $0.1576000 | $0.1672000 | $0.1560000 |
| 2022-02-19 | $0.1576000 | $0.1568000 | $0.1600000 | $0.1552000 |
| 2022-02-20 | $0.1568000 | $0.1467000 | $0.1536000 | $0.1467000 |
| 2022-02-21 | $0.1467000 | $0.1341000 | $0.1467000 | $0.1330000 |
| 2022-02-22 | $0.1341000 | $0.1401000 | $0.1427000 | $0.1362000 |
| 2022-02-23 | $0.1401000 | $0.1345000 | $0.1405000 | $0.1334000 |
| 2022-02-24 | $0.1345000 | $0.1342000 | $0.1434000 | $0.1212000 |
| 2022-02-25 | $0.1342000 | $0.1424000 | $0.1436000 | $0.1338000 |
| 2022-02-26 | $0.1424000 | $0.1405000 | $0.1444000 | $0.1389000 |
| 2022-02-27 | $0.1405000 | $0.1365000 | $0.1373000 | $0.1312000 |
| 2022-02-28 | $0.1365000 | $0.1447000 | $0.1576000 | $0.1421000 |
| 2022-03-01 | $0.1447000 | $0.1568000 | $0.1613000 | $0.1431000 |
| 2022-03-02 | $0.1568000 | $0.1599000 | $0.1692000 | $0.1507000 |
| 2022-03-03 | $0.1599000 | $0.1482000 | $0.1563000 | $0.1453000 |
| 2022-03-04 | $0.1482000 | $0.1347000 | $0.1449000 | $0.1343000 |
| 2022-03-05 | $0.1347000 | $0.1395000 | $0.1419000 | $0.1336000 |
| 2022-03-06 | $0.1395000 | $0.1357000 | $0.1372000 | $0.1326000 |
| 2022-03-07 | $0.1357000 | $0.1293000 | $0.1358000 | $0.1278000 |
| 2022-03-08 | $0.1293000 | $0.1314000 | $0.1356000 | $0.1306000 |
| 2022-03-09 | $0.1314000 | $0.1402000 | $0.1435000 | $0.1368000 |
| 2022-03-10 | $0.1402000 | $0.1357000 | $0.1377000 | $0.1317000 |
| 2022-03-11 | $0.1357000 | $0.1317000 | $0.1387000 | $0.1317000 |
| 2022-03-12 | $0.1317000 | $0.1304000 | $0.1350000 | $0.1300000 |
| 2022-03-13 | $0.1304000 | $0.1270000 | $0.1304000 | $0.1266000 |
| 2022-03-14 | $0.1270000 | $0.1370000 | $0.1421000 | $0.1322000 |
| 2022-03-15 | $0.1370000 | $0.1407000 | $0.1463000 | $0.1341000 |
| 2022-03-16 | $0.1407000 | $0.1419000 | $0.1510000 | $0.1390000 |
| 2022-03-17 | $0.1419000 | $0.1401000 | $0.1450000 | $0.1380000 |
| 2022-03-18 | $0.1401000 | $0.1392000 | $0.1454000 | $0.1379000 |
| 2022-03-19 | $0.1392000 | $0.1478000 | $0.1499000 | $0.1394000 |
| 2022-03-20 | $0.1478000 | $0.1460000 | $0.1497000 | $0.1427000 |
| 2022-03-21 | $0.1460000 | $0.1449000 | $0.1498000 | $0.1437000 |
| 2022-03-22 | $0.1449000 | $0.1479000 | $0.1509000 | $0.1458000 |
| 2022-03-23 | $0.1479000 | $0.1497000 | $0.1527000 | $0.1467000 |
| 2022-03-24 | $0.1497000 | $0.1734000 | $0.1980000 | $0.1523000 |
| 2022-03-25 | $0.1734000 | $0.1618000 | $0.1791000 | $0.1569000 |
| 2022-03-26 | $0.1618000 | $0.1648000 | $0.1670000 | $0.1612000 |
| 2022-03-27 | $0.1648000 | $0.1728000 | $0.1799000 | $0.1710000 |
| 2022-03-28 | $0.1728000 | $0.1753000 | $0.1800000 | $0.1701000 |
| 2022-03-29 | $0.1753000 | $0.1718000 | $0.1798000 | $0.1708000 |
| 2022-03-30 | $0.1718000 | $0.1765000 | $0.1873000 | $0.1699000 |
| 2022-03-31 | $0.1765000 | $0.1763000 | $0.1765000 | $0.1763000 |
| 2022-04-01 | $0.1894000 | $0.1917000 | $0.1972000 | $0.1861000 |
| 2022-04-02 | $0.1917000 | $0.1929000 | $0.1989000 | $0.1883000 |
| 2022-04-03 | $0.1929000 | $0.1912000 | $0.1931000 | $0.1896000 |
| 2022-04-04 | $0.1959000 | $0.1920000 | $0.2004000 | $0.1883000 |
| 2022-04-05 | $0.1920000 | $0.1770000 | $0.1875000 | $0.1743000 |
| 2022-04-06 | $0.1770000 | $0.1611000 | $0.1680000 | $0.1576000 |
| 2022-04-07 | $0.1611000 | $0.1630000 | $0.1656000 | $0.1586000 |
| 2022-04-08 | $0.1630000 | $0.1556000 | $0.1611000 | $0.1539000 |
| 2022-04-09 | $0.1556000 | $0.1591000 | $0.1595000 | $0.1561000 |
| 2022-04-10 | $0.1591000 | $0.1589000 | $0.1606000 | $0.1551000 |
| 2022-04-11 | $0.1589000 | $0.1392000 | $0.1491000 | $0.1364000 |
| 2022-04-12 | $0.1392000 | $0.1439000 | $0.1499000 | $0.1383000 |
| 2022-04-13 | $0.1439000 | $0.1440000 | $0.1481000 | $0.1424000 |
| 2022-04-14 | $0.1440000 | $0.1494000 | $0.1510000 | $0.1382000 |
| 2022-04-15 | $0.1494000 | $0.1558000 | $0.1724000 | $0.1513000 |
| 2022-04-16 | $0.1558000 | $0.1490000 | $0.1583000 | $0.1478000 |
| 2022-04-17 | $0.1490000 | $0.1457000 | $0.1508000 | $0.1449000 |
| 2022-04-18 | $0.1457000 | $0.1441000 | $0.1514000 | $0.1428000 |
| 2022-04-19 | $0.1441000 | $0.1490000 | $0.1536000 | $0.1436000 |
| 2022-04-20 | $0.1490000 | $0.1490000 | $0.1510000 | $0.1452000 |
| 2022-04-21 | $0.1490000 | $0.1425000 | $0.1490000 | $0.1413000 |
| 2022-04-22 | $0.1425000 | $0.1418000 | $0.1466000 | $0.1398000 |
| 2022-04-23 | $0.1418000 | $0.1392000 | $0.1460000 | $0.1381000 |
| 2022-04-24 | $0.1392000 | $0.1413000 | $0.1429000 | $0.1385000 |
| 2022-04-25 | $0.1413000 | $0.1391000 | $0.1472000 | $0.1379000 |
| 2022-04-26 | $0.1391000 | $0.1281000 | $0.1365000 | $0.1281000 |
| 2022-04-27 | $0.1281000 | $0.1358000 | $0.1409000 | $0.1319000 |
| 2022-04-28 | $0.1358000 | $0.1328000 | $0.1415000 | $0.1316000 |
| 2022-04-29 | $0.1328000 | $0.1262000 | $0.1312000 | $0.1235000 |
| 2022-04-30 | $0.1262000 | $0.1227000 | $0.1314000 | $0.1216000 |
| 2022-05-01 | $0.1227000 | $0.1258000 | $0.1285000 | $0.1239000 |
| 2022-05-02 | $0.1258000 | $0.1186000 | $0.1275000 | $0.1148000 |
| 2022-05-03 | $0.1186000 | $0.1196000 | $0.1219000 | $0.1158000 |
| 2022-05-04 | $0.1196000 | $0.1286000 | $0.1294000 | $0.1230000 |
| 2022-05-05 | $0.1286000 | $0.1162000 | $0.1195000 | $0.1137000 |
| 2022-05-06 | $0.1162000 | $0.1120000 | $0.1174000 | $0.1055000 |
| 2022-05-07 | $0.1120000 | $0.1057000 | $0.1103000 | $0.1050000 |
| 2022-05-08 | $0.1057000 | $0.1062000 | $0.1072000 | $0.1007000 |
| 2022-05-09 | $0.1062000 | $0.0854 | $0.0978 | $0.0848 |
| 2022-05-10 | $0.0854 | $0.0890 | $0.0958 | $0.0847 |
| 2022-05-11 | $0.0890 | $0.0575 | $0.0842 | $0.0517 |
| 2022-05-12 | $0.0575 | $0.0590 | $0.0999300 | $0.0499600 |
| 2022-05-13 | $0.0587 | $0.0796 | $0.0942 | $0.0582 |
| 2022-05-14 | $0.0796 | $0.0805 | $0.0826 | $0.0721 |
| 2022-05-15 | $0.0805 | $0.0823 | $0.0845 | $0.0792 |
| 2022-05-16 | $0.0823 | $0.0868 | $0.0970 | $0.0740 |
| 2022-05-17 | $0.0868 | $0.0894 | $0.0931 | $0.0879 |
| 2022-05-18 | $0.0894 | $0.0829 | $0.0892 | $0.0814 |
| 2022-05-19 | $0.0829 | $0.0905 | $0.0918 | $0.0863 |
| 2022-05-20 | $0.0905 | $0.0852 | $0.0887 | $0.0834 |
| 2022-05-21 | $0.0852 | $0.0862 | $0.0888 | $0.0847 |
| 2022-05-22 | $0.0862 | $0.0872 | $0.0917 | $0.0869 |
| 2022-05-23 | $0.0872 | $0.0858 | $0.0890 | $0.0835 |
| 2022-05-24 | $0.0858 | $0.0877 | $0.0886 | $0.0824 |
| 2022-05-25 | $0.0877 | $0.0835 | $0.0882 | $0.0832 |
| 2022-05-26 | $0.0835 | $0.0762 | $0.0829 | $0.0753 |
| 2022-05-27 | $0.0762 | $0.0732 | $0.0746 | $0.0715 |
| 2022-05-28 | $0.0732 | $0.0749 | $0.0766 | $0.0740 |
| 2022-05-29 | $0.0749 | $0.0789 | $0.0798 | $0.0757 |
| 2022-05-30 | $0.0789 | $0.0879 | $0.0894 | $0.0837 |
| 2022-05-31 | $0.0879 | $0.0791 | $0.0973 | $0.0655 |
| 2022-06-01 | $0.0791 | $0.0745 | $0.0804 | $0.0694 |
| 2022-06-02 | $0.0745 | $0.0746 | $0.0779 | $0.0670 |
| 2022-06-03 | $0.0746 | $0.0721 | $0.0727 | $0.0692 |
| 2022-06-04 | $0.0721 | $0.0725 | $0.0746 | $0.0719 |
| 2022-06-05 | $0.0725 | $0.0715 | $0.0739 | $0.0703 |
| 2022-06-06 | $0.0715 | $0.0749 | $0.0812 | $0.0724 |
| 2022-06-07 | $0.0749 | $0.0722 | $0.0762 | $0.0709 |
| 2022-06-08 | $0.0722 | $0.0706 | $0.0731 | $0.0697 |
| 2022-06-09 | $0.0706 | $0.0710 | $0.0752 | $0.0698 |
| 2022-06-10 | $0.0710 | $0.0672 | $0.0686 | $0.0657 |
| 2022-06-11 | $0.0672 | $0.0633 | $0.0662 | $0.0625 |
| 2022-06-12 | $0.0633 | $0.0612 | $0.0617 | $0.0585 |
| 2022-06-13 | $0.0612 | $0.0560 | $0.0654 | $0.0465200 |
| 2022-06-14 | $0.0560 | $0.0586 | $0.0599 | $0.0540 |
| 2022-06-15 | $0.0586 | $0.0632 | $0.0745 | $0.0557 |
| 2022-06-16 | $0.0632 | $0.0550 | $0.0640 | $0.0550 |
| 2022-06-17 | $0.0550 | $0.0570 | $0.0582 | $0.0550 |
| 2022-06-18 | $0.0570 | $0.0494700 | $0.0533 | $0.0489000 |
| 2022-06-19 | $0.0494700 | $0.0608 | $0.0752 | $0.0522 |
| 2022-06-20 | $0.0608 | $0.0592 | $0.0656 | $0.0586 |
| 2022-06-21 | $0.0592 | $0.0611 | $0.0615 | $0.0588 |
| 2022-06-22 | $0.0611 | $0.0589 | $0.0601 | $0.0577 |
| 2022-06-23 | $0.0589 | $0.0656 | $0.0698 | $0.0622 |
| 2022-06-24 | $0.0656 | $0.0772 | $0.0811 | $0.0658 |
| 2022-06-25 | $0.0772 | $0.0758 | $0.0803 | $0.0722 |
| 2022-06-26 | $0.0758 | $0.0812 | $0.0835 | $0.0717 |
| 2022-06-27 | $0.0812 | $0.1198000 | $0.1222000 | $0.0769 |
| 2022-06-28 | $0.1198000 | $0.1002000 | $0.1217000 | $0.0946 |
| 2022-06-29 | $0.1002000 | $0.0832 | $0.1107000 | $0.0808 |
| 2022-06-30 | $0.0832 | $0.0757 | $0.0832 | $0.0757 |
| 2022-07-01 | $0.0757 | $0.0741 | $0.0757 | $0.0705 |
| 2022-07-02 | $0.0741 | $0.0744 | $0.0756 | $0.0721 |
| 2022-07-03 | $0.0744 | $0.0706 | $0.0747 | $0.0697 |
| 2022-07-04 | $0.0706 | $0.0758 | $0.0786 | $0.0740 |
| 2022-07-05 | $0.0758 | $0.0821 | $0.0990 | $0.0746 |
| 2022-07-06 | $0.0821 | $0.0758 | $0.0859 | $0.0746 |
| 2022-07-07 | $0.0758 | $0.0756 | $0.0806 | $0.0756 |
| 2022-07-08 | $0.0756 | $0.0760 | $0.0790 | $0.0749 |
| 2022-07-09 | $0.0760 | $0.0771 | $0.0790 | $0.0747 |
| 2022-07-10 | $0.0771 | $0.0759 | $0.0930 | $0.0734 |
| 2022-07-11 | $0.0759 | $0.1296000 | $0.1352000 | $0.0720 |
| 2022-07-12 | $0.1296000 | $0.0850 | $0.1344000 | $0.0819 |
| 2022-07-13 | $0.0850 | $0.0880 | $0.1001000 | $0.0862 |
| 2022-07-14 | $0.0880 | $0.0883 | $0.0910 | $0.0862 |
| 2022-07-15 | $0.0883 | $0.0875 | $0.0929 | $0.0873 |
| 2022-07-16 | $0.0875 | $0.0907 | $0.0929 | $0.0884 |
| 2022-07-17 | $0.0907 | $0.0880 | $0.0911 | $0.0844 |
| 2022-07-18 | $0.0880 | $0.0902 | $0.0961 | $0.0889 |
| 2022-07-19 | $0.0902 | $0.0927 | $0.0990 | $0.0915 |
| 2022-07-20 | $0.0927 | $0.0857 | $0.0936 | $0.0850 |
| 2022-07-21 | $0.0857 | $0.0910 | $0.0972 | $0.0836 |
| 2022-07-22 | $0.0910 | $0.0869 | $0.0896 | $0.0851 |
| 2022-07-23 | $0.0869 | $0.0907 | $0.0952 | $0.0858 |
| 2022-07-24 | $0.0907 | $0.0894 | $0.0980 | $0.0885 |
| 2022-07-25 | $0.0894 | $0.0839 | $0.0859 | $0.0825 |
| 2022-07-26 | $0.0839 | $0.0827 | $0.0846 | $0.0793 |
| 2022-07-27 | $0.0827 | $0.0875 | $0.0930 | $0.0870 |
| 2022-07-28 | $0.0875 | $0.0904 | $0.0945 | $0.0876 |
| 2022-07-29 | $0.0904 | $0.0887 | $0.0903 | $0.0858 |
| 2022-07-30 | $0.0887 | $0.0851 | $0.0899 | $0.0813 |
| 2022-07-31 | $0.0851 | $0.0879 | $0.0925 | $0.0834 |
| 2022-08-01 | $0.0879 | $0.0866 | $0.0901 | $0.0854 |
| 2022-08-02 | $0.0866 | $0.0858 | $0.1074000 | $0.0828 |
| 2022-08-03 | $0.0858 | $0.0877 | $0.0915 | $0.0847 |
| 2022-08-04 | $0.0877 | $0.0894 | $0.1036000 | $0.0846 |
| 2022-08-05 | $0.0894 | $0.0928 | $0.0961 | $0.0896 |
| 2022-08-06 | $0.0928 | $0.0907 | $0.0925 | $0.0884 |
| 2022-08-07 | $0.0907 | $0.1226000 | $0.1409000 | $0.0913 |
| 2022-08-08 | $0.1226000 | $0.1046000 | $0.1284000 | $0.1015000 |
| 2022-08-09 | $0.1046000 | $0.0991100 | $0.1112000 | $0.0970 |
| 2022-08-10 | $0.0991100 | $0.1042000 | $0.1071000 | $0.1018000 |
| 2022-08-11 | $0.1042000 | $0.0996000 | $0.1046000 | $0.0989 |
| 2022-08-12 | $0.0996000 | $0.1030000 | $0.1045000 | $0.1003000 |
| 2022-08-13 | $0.1030000 | $0.1007000 | $0.1032000 | $0.0995100 |
| 2022-08-14 | $0.1007000 | $0.0973 | $0.1019000 | $0.0973 |
| 2022-08-15 | $0.0973 | $0.0971 | $0.0988 | $0.0957 |
| 2022-08-16 | $0.0971 | $0.1004000 | $0.1093000 | $0.0957 |
| 2022-08-17 | $0.1004000 | $0.0962 | $0.0994200 | $0.0941 |
| 2022-08-18 | $0.0962 | $0.0979 | $0.1065000 | $0.0947 |
| 2022-08-19 | $0.0979 | $0.0908 | $0.0981 | $0.0869 |
| 2022-08-20 | $0.0908 | $0.0940 | $0.0982 | $0.0906 |
| 2022-08-21 | $0.0939 | $0.0938 | $0.0990 | $0.0929 |
| 2022-08-22 | $0.0938 | $0.1008000 | $0.1269000 | $0.0931 |
| 2022-08-23 | $0.1008000 | $0.1156000 | $0.1171000 | $0.0975 |
| 2022-08-24 | $0.1156000 | $0.1043000 | $0.1261000 | $0.1004000 |
| 2022-08-25 | $0.1043000 | $0.0986 | $0.1085000 | $0.0986 |
| 2022-08-26 | $0.0986 | $0.0989 | $0.0990 | $0.0985 |
| 2022-09-21 | $0.1435000 | $0.1588000 | $0.1620000 | $0.1324000 |
| 2022-09-22 | $0.1588000 | $0.1512000 | $0.1888000 | $0.1477000 |
| 2022-09-23 | $0.1512000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-09-24 | $0.1372000 | $0.1359000 | $0.1510000 | $0.1330000 |
| 2022-09-25 | $0.1359000 | $0.1304000 | $0.1433000 | $0.1283000 |
| 2022-09-26 | $0.1304000 | $0.1303000 | $0.1304000 | $0.1302000 |
| 2022-09-28 | $0.1397000 | $0.1339000 | $0.1438000 | $0.1293000 |
| 2022-09-29 | $0.1339000 | $0.1203000 | $0.1370000 | $0.1170000 |
| 2022-09-30 | $0.1203000 | $0.1152000 | $0.1230000 | $0.1129000 |
| 2022-10-01 | $0.1152000 | $0.1097000 | $0.1211000 | $0.1058000 |
| 2022-10-02 | $0.1097000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-10-03 | $0.1044000 | $0.1113000 | $0.1164000 | $0.1060000 |
| 2022-10-04 | $0.1113000 | $0.1101000 | $0.1156000 | $0.1086000 |
| 2022-10-05 | $0.1101000 | $0.1092000 | $0.1101000 | $0.1092000 |
| 2022-10-06 | $0.1129000 | $0.1312000 | $0.1479000 | $0.1082000 |
| 2022-10-07 | $0.1312000 | $0.1188000 | $0.1301000 | $0.1150000 |
| 2022-10-08 | $0.1188000 | $0.1157000 | $0.1249000 | $0.1132000 |
| 2022-10-09 | $0.1157000 | $0.1170000 | $0.1240000 | $0.1145000 |
| 2022-10-10 | $0.1170000 | $0.1255000 | $0.1376000 | $0.1129000 |
| 2022-10-11 | $0.1255000 | $0.1208000 | $0.1290000 | $0.1172000 |
| 2022-10-12 | $0.1208000 | $0.1188000 | $0.1268000 | $0.1149000 |
| 2022-10-13 | $0.1188000 | $0.1391000 | $0.1508000 | $0.1201000 |
| 2022-10-14 | $0.1391000 | $0.1454000 | $0.1579000 | $0.1320000 |
| 2022-10-15 | $0.1454000 | $0.1394000 | $0.1573000 | $0.1341000 |
| 2022-10-16 | $0.1394000 | $0.1449000 | $0.1512000 | $0.1327000 |
| 2022-10-17 | $0.1449000 | $0.1482000 | $0.1652000 | $0.1443000 |
| 2022-10-18 | $0.1482000 | $0.1502000 | $0.1544000 | $0.1407000 |
| 2022-10-19 | $0.1502000 | $0.1381000 | $0.1522000 | $0.1362000 |
| 2022-10-20 | $0.1381000 | $0.1226000 | $0.1409000 | $0.1186000 |
| 2022-10-21 | $0.1226000 | $0.1250000 | $0.1313000 | $0.1213000 |
| 2022-10-22 | $0.1250000 | $0.1320000 | $0.1327000 | $0.1222000 |
| 2022-10-23 | $0.1320000 | $0.1292000 | $0.1368000 | $0.1292000 |
| 2022-10-24 | $0.1292000 | $0.1255000 | $0.1309000 | $0.1214000 |
| 2022-10-25 | $0.1255000 | $0.1338000 | $0.1434000 | $0.1270000 |
| 2022-10-26 | $0.1338000 | $0.1353000 | $0.1394000 | $0.1303000 |
| 2022-10-27 | $0.1353000 | $0.1362000 | $0.1437000 | $0.1273000 |
| 2022-10-28 | $0.1362000 | $0.1323000 | $0.1401000 | $0.1323000 |
| 2022-10-29 | $0.1323000 | $0.1297000 | $0.1368000 | $0.1262000 |
| 2022-10-30 | $0.1297000 | $0.1355000 | $0.1438000 | $0.1279000 |
| 2022-10-31 | $0.1355000 | $0.1305000 | $0.1398000 | $0.1291000 |
| 2022-11-01 | $0.1305000 | $0.1313000 | $0.1321000 | $0.1262000 |
| 2022-11-02 | $0.1313000 | $0.1328000 | $0.1340000 | $0.1231000 |
| 2022-11-03 | $0.1328000 | $0.1328000 | $0.1328000 | $0.1324000 |
| 2022-11-04 | $0.1243000 | $0.1275000 | $0.1330000 | $0.1252000 |
| 2022-11-05 | $0.1275000 | $0.1284000 | $0.1321000 | $0.1240000 |
| 2022-11-06 | $0.1284000 | $0.1280000 | $0.1334000 | $0.1259000 |
| 2022-11-07 | $0.1280000 | $0.1308000 | $0.1334000 | $0.1258000 |
| 2022-11-08 | $0.1308000 | $0.1020000 | $0.1204000 | $0.0983 |
| 2022-11-09 | $0.1020000 | $0.0763 | $0.0924 | $0.0748 |
| 2022-11-10 | $0.0763 | $0.0908 | $0.0917 | $0.0713 |
| 2022-11-11 | $0.0908 | $0.0861 | $0.0908 | $0.0820 |
| 2022-11-12 | $0.0861 | $0.0856 | $0.0862 | $0.0809 |
| 2022-11-13 | $0.0856 | $0.0781 | $0.0851 | $0.0768 |
| 2022-11-14 | $0.0781 | $0.0782 | $0.0811 | $0.0752 |
| 2022-11-15 | $0.0782 | $0.0827 | $0.0852 | $0.0795 |
| 2022-11-16 | $0.0827 | $0.1024000 | $0.1152000 | $0.0809 |
| 2022-11-17 | $0.1024000 | $0.0892 | $0.1051000 | $0.0841 |
| 2022-11-18 | $0.0892 | $0.0829 | $0.0892 | $0.0821 |
| 2022-11-19 | $0.0829 | $0.0899 | $0.0929 | $0.0808 |
| 2022-11-20 | $0.0899 | $0.0850 | $0.1024000 | $0.0839 |
| 2022-11-21 | $0.0850 | $0.0927 | $0.0961 | $0.0807 |
| 2022-11-22 | $0.0927 | $0.0921 | $0.1019000 | $0.0896 |
| 2022-11-23 | $0.0923 | $0.1010000 | $0.1025000 | $0.0946 |
| 2022-11-24 | $0.1010000 | $0.0941 | $0.1012000 | $0.0916 |
| 2022-11-25 | $0.0941 | $0.0962 | $0.1017000 | $0.0926 |
| 2022-11-26 | $0.0962 | $0.1007000 | $0.1068000 | $0.0959 |
| 2022-11-27 | $0.1007000 | $0.0975 | $0.1041000 | $0.0961 |
| 2022-11-28 | $0.0975 | $0.0948 | $0.1013000 | $0.0922 |
| 2022-11-29 | $0.0948 | $0.0970 | $0.0989 | $0.0947 |
| 2022-11-30 | $0.0970 | $0.1146000 | $0.1287000 | $0.0993700 |
| 2022-12-01 | $0.1146000 | $0.1029000 | $0.1222000 | $0.1017000 |
| 2022-12-02 | $0.1029000 | $0.1072000 | $0.1113000 | $0.1024000 |
| 2022-12-03 | $0.1072000 | $0.1015000 | $0.1106000 | $0.0993000 |
| 2022-12-04 | $0.1015000 | $0.1042000 | $0.1071000 | $0.1008000 |
| 2022-12-05 | $0.1042000 | $0.1047000 | $0.1054000 | $0.1020000 |
| 2022-12-06 | $0.1047000 | $0.1124000 | $0.1141000 | $0.1039000 |
| 2022-12-07 | $0.1124000 | $0.1061000 | $0.1145000 | $0.1036000 |
| 2022-12-08 | $0.1061000 | $0.1008000 | $0.1096000 | $0.0990500 |
| 2022-12-09 | $0.1008000 | $0.0998500 | $0.1024000 | $0.0991600 |
| 2022-12-10 | $0.0998500 | $0.0998600 | $0.1047000 | $0.0976 |
| 2022-12-11 | $0.0998600 | $0.0985 | $0.1010000 | $0.0983 |
| 2022-12-12 | $0.0985 | $0.0978 | $0.1017000 | $0.0934 |
| 2022-12-13 | $0.0978 | $0.0942 | $0.1010000 | $0.0921 |
| 2022-12-14 | $0.0942 | $0.0972 | $0.0988 | $0.0928 |
| 2022-12-15 | $0.0972 | $0.0937 | $0.0986 | $0.0915 |
| 2022-12-16 | $0.0937 | $0.0885 | $0.0933 | $0.0860 |
| 2022-12-17 | $0.0885 | $0.0913 | $0.0923 | $0.0884 |
| 2022-12-18 | $0.0913 | $0.0908 | $0.0918 | $0.0886 |
| 2022-12-19 | $0.0908 | $0.0870 | $0.0906 | $0.0855 |
| 2022-12-20 | $0.0870 | $0.0945 | $0.0952 | $0.0892 |
| 2022-12-21 | $0.0945 | $0.0913 | $0.0950 | $0.0902 |
| 2022-12-22 | $0.0913 | $0.0890 | $0.0930 | $0.0880 |
| 2022-12-23 | $0.0890 | $0.0889 | $0.0900 | $0.0878 |
| 2022-12-24 | $0.0889 | $0.0887 | $0.0906 | $0.0879 |
| 2022-12-25 | $0.0887 | $0.0868 | $0.0897 | $0.0862 |
| 2022-12-26 | $0.0868 | $0.0875 | $0.0890 | $0.0863 |
| 2022-12-27 | $0.0875 | $0.0853 | $0.0872 | $0.0848 |
| 2022-12-28 | $0.0853 | $0.0837 | $0.0873 | $0.0832 |
| 2022-12-29 | $0.0837 | $0.0803 | $0.0853 | $0.0783 |
| 2022-12-30 | $0.0803 | $0.0802 | $0.0828 | $0.0784 |
| 2022-12-31 | $0.0802 | $0.0841 | $0.0893 | $0.0785 |
| 2023-01-01 | $0.0841 | $0.0844 | $0.0857 | $0.0834 |
| 2023-01-02 | $0.0844 | $0.0844 | $0.0855 | $0.0834 |
| 2023-01-03 | $0.0844 | $0.0830 | $0.0852 | $0.0812 |
| 2023-01-04 | $0.0830 | $0.0834 | $0.0844 | $0.0826 |
| 2023-01-05 | $0.0834 | $0.0826 | $0.0836 | $0.0806 |
| 2023-01-06 | $0.0826 | $0.0834 | $0.0863 | $0.0822 |
| 2023-01-07 | $0.0834 | $0.0842 | $0.0844 | $0.0830 |
| 2023-01-08 | $0.0842 | $0.0870 | $0.0880 | $0.0839 |
| 2023-01-09 | $0.0870 | $0.0854 | $0.0880 | $0.0847 |
| 2023-01-10 | $0.0854 | $0.0874 | $0.0891 | $0.0837 |
| 2023-01-11 | $0.0874 | $0.0899 | $0.0967 | $0.0870 |
| 2023-01-12 | $0.0899 | $0.0914 | $0.0969 | $0.0901 |
| 2023-01-13 | $0.0914 | $0.0937 | $0.0973 | $0.0927 |
| 2023-01-14 | $0.0937 | $0.0947 | $0.0991100 | $0.0939 |
| 2023-01-15 | $0.0947 | $0.0965 | $0.0969 | $0.0923 |
| 2023-01-16 | $0.0965 | $0.1000000 | $0.1026000 | $0.0958 |
| 2023-01-17 | $0.1000000 | $0.0999700 | $0.1023000 | $0.0981 |
| 2023-01-18 | $0.0999700 | $0.0939 | $0.0994600 | $0.0933 |
| 2023-01-19 | $0.0939 | $0.0985 | $0.1020000 | $0.0949 |
| 2023-01-20 | $0.0985 | $0.1029000 | $0.1066000 | $0.1014000 |
| 2023-01-21 | $0.1029000 | $0.1010000 | $0.1048000 | $0.0987 |
| 2023-01-22 | $0.1010000 | $0.0988 | $0.1011000 | $0.0965 |
| 2023-01-23 | $0.0988 | $0.1015000 | $0.1031000 | $0.0979 |
| 2023-01-24 | $0.1015000 | $0.0985 | $0.1025000 | $0.0980 |
| 2023-01-25 | $0.0985 | $0.1024000 | $0.1026000 | $0.0971 |
| 2023-01-26 | $0.1024000 | $0.1079000 | $0.1164000 | $0.1012000 |
| 2023-01-27 | $0.1079000 | $0.1135000 | $0.1235000 | $0.1064000 |
| 2023-01-28 | $0.1135000 | $0.1096000 | $0.1354000 | $0.1082000 |
| 2023-01-29 | $0.1096000 | $0.1135000 | $0.1168000 | $0.1111000 |
| 2023-01-30 | $0.1135000 | $0.1048000 | $0.1107000 | $0.1028000 |
| 2023-01-31 | $0.1048000 | $0.1062000 | $0.1076000 | $0.1048000 |
| 2023-02-01 | $0.1062000 | $0.1084000 | $0.1103000 | $0.1044000 |
| 2023-02-02 | $0.1084000 | $0.1096000 | $0.1108000 | $0.1059000 |
| 2023-02-03 | $0.1096000 | $0.1109000 | $0.1111000 | $0.1066000 |
| 2023-02-04 | $0.1109000 | $0.1120000 | $0.1127000 | $0.1094000 |
| 2023-02-05 | $0.1120000 | $0.1085000 | $0.1108000 | $0.1064000 |
| 2023-02-06 | $0.1085000 | $0.1081000 | $0.1113000 | $0.1068000 |
| 2023-02-07 | $0.1081000 | $0.1195000 | $0.1209000 | $0.1105000 |
| 2023-02-08 | $0.1195000 | $0.1196000 | $0.1279000 | $0.1148000 |
| 2023-02-09 | $0.1196000 | $0.1097000 | $0.1160000 | $0.1086000 |
| 2023-02-10 | $0.1097000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-02-12 | $0.1181000 | $0.1113000 | $0.1212000 | $0.1113000 |
| 2023-02-13 | $0.1113000 | $0.1031000 | $0.1137000 | $0.0997900 |
| 2023-02-14 | $0.1031000 | $0.1059000 | $0.1068000 | $0.1024000 |
| 2023-02-15 | $0.1059000 | $0.1170000 | $0.1204000 | $0.1122000 |
| 2023-02-16 | $0.1170000 | $0.1125000 | $0.1191000 | $0.1092000 |
| 2023-02-17 | $0.1125000 | $0.1128000 | $0.1212000 | $0.1104000 |
| 2023-02-18 | $0.1128000 | $0.1141000 | $0.1151000 | $0.1099000 |
| 2023-02-19 | $0.1141000 | $0.1166000 | $0.1185000 | $0.1108000 |
| 2023-02-20 | $0.1166000 | $0.1267000 | $0.1299000 | $0.1157000 |
| 2023-02-21 | $0.1267000 | $0.1181000 | $0.1267000 | $0.1154000 |
| 2023-02-22 | $0.1181000 | $0.1154000 | $0.1180000 | $0.1127000 |
| 2023-02-23 | $0.1154000 | $0.1144000 | $0.1171000 | $0.1128000 |
| 2023-02-24 | $0.1144000 | $0.1081000 | $0.1129000 | $0.1069000 |
| 2023-02-25 | $0.1081000 | $0.1114000 | $0.1124000 | $0.1075000 |
| 2023-02-26 | $0.1114000 | $0.1119000 | $0.1161000 | $0.1117000 |
| 2023-02-27 | $0.1119000 | $0.1130000 | $0.1142000 | $0.1097000 |
| 2023-02-28 | $0.1130000 | $0.1141000 | $0.1168000 | $0.1104000 |
| 2023-03-01 | $0.1141000 | $0.1173000 | $0.1189000 | $0.1132000 |
| 2023-03-02 | $0.1173000 | $0.1166000 | $0.1190000 | $0.1152000 |
| 2023-03-03 | $0.1166000 | $0.1055000 | $0.1127000 | $0.1044000 |
| 2023-03-04 | $0.1055000 | $0.0979 | $0.1055000 | $0.0950 |
| 2023-03-05 | $0.0979 | $0.0996100 | $0.1003000 | $0.0967 |
| 2023-03-06 | $0.0996100 | $0.0984 | $0.1013000 | $0.0984 |
| 2023-03-07 | $0.0984 | $0.0979 | $0.0994600 | $0.0959 |
| 2023-03-08 | $0.0979 | $0.0949 | $0.0970 | $0.0925 |
| 2023-03-09 | $0.0949 | $0.0872 | $0.0896 | $0.0845 |
| 2023-03-10 | $0.0872 | $0.0851 | $0.0905 | $0.0829 |
| 2023-03-11 | $0.0851 | $0.0827 | $0.0872 | $0.0824 |
| 2023-03-12 | $0.0827 | $0.0903 | $0.0918 | $0.0881 |
| 2023-03-13 | $0.0903 | $0.0992400 | $0.1014000 | $0.0971 |
| 2023-03-14 | $0.0992400 | $0.0988 | $0.1023000 | $0.0948 |
| 2023-03-15 | $0.0988 | $0.0919 | $0.0982 | $0.0909 |
| 2023-03-16 | $0.0919 | $0.0917 | $0.0955 | $0.0907 |
| 2023-03-17 | $0.0917 | $0.0958 | $0.1007000 | $0.0911 |
| 2023-03-18 | $0.0958 | $0.0923 | $0.0944 | $0.0912 |
| 2023-03-19 | $0.0923 | $0.0942 | $0.0987 | $0.0928 |
| 2023-03-20 | $0.0942 | $0.0851 | $0.0943 | $0.0826 |
| 2023-03-21 | $0.0851 | $0.1082000 | $0.1212000 | $0.0863 |
| 2023-03-22 | $0.1082000 | $0.0918 | $0.1054000 | $0.0828 |
| 2023-03-23 | $0.0918 | $0.0994900 | $0.1276000 | $0.0924 |
| 2023-03-24 | $0.0994900 | $0.1105000 | $0.1144000 | $0.0946 |
| 2023-03-25 | $0.1105000 | $0.1064000 | $0.1201000 | $0.1017000 |
| 2023-03-26 | $0.1064000 | $0.1061000 | $0.1151000 | $0.1053000 |
| 2023-03-27 | $0.1061000 | $0.1118000 | $0.1167000 | $0.1004000 |
| 2023-03-28 | $0.1118000 | $0.1208000 | $0.1446000 | $0.1118000 |
| 2023-03-29 | $0.1208000 | $0.1423000 | $0.1469000 | $0.1205000 |
| 2023-03-30 | $0.1423000 | $0.1248000 | $0.1438000 | $0.1130000 |
| 2023-03-31 | $0.1248000 | $0.1264000 | $0.1333000 | $0.1185000 |
| 2023-04-01 | $0.1264000 | $0.1204000 | $0.1270000 | $0.1196000 |
| 2023-04-02 | $0.1204000 | $0.1282000 | $0.1339000 | $0.1189000 |
| 2023-04-03 | $0.1282000 | $0.1221000 | $0.1302000 | $0.1199000 |
| 2023-04-04 | $0.1221000 | $0.1243000 | $0.1296000 | $0.1220000 |
| 2023-04-05 | $0.1243000 | $0.1268000 | $0.1288000 | $0.1217000 |
| 2023-04-06 | $0.1268000 | $0.1271000 | $0.1271000 | $0.1268000 |
| 2023-04-08 | $0.1114000 | $0.1059000 | $0.1135000 | $0.1051000 |
| 2023-04-09 | $0.1059000 | $0.1057000 | $0.1145000 | $0.1043000 |
| 2023-04-10 | $0.1057000 | $0.1068000 | $0.1151000 | $0.1062000 |
| 2023-04-11 | $0.1068000 | $0.1100000 | $0.1143000 | $0.1043000 |
| 2023-04-12 | $0.1100000 | $0.1101000 | $0.1101000 | $0.1100000 |
| 2023-04-13 | $0.1253000 | $0.1155000 | $0.1323000 | $0.1104000 |
| 2023-04-14 | $0.1155000 | $0.1131000 | $0.1186000 | $0.1098000 |
| 2023-04-15 | $0.1131000 | $0.1195000 | $0.1225000 | $0.1122000 |
| 2023-04-16 | $0.1195000 | $0.1307000 | $0.1437000 | $0.1177000 |
| 2023-04-17 | $0.1307000 | $0.1293000 | $0.1458000 | $0.1246000 |
| 2023-04-18 | $0.1293000 | $0.1413000 | $0.1544000 | $0.1328000 |
| 2023-04-19 | $0.1413000 | $0.1234000 | $0.1361000 | $0.1202000 |
| 2023-04-20 | $0.1234000 | $0.1178000 | $0.1229000 | $0.1152000 |
| 2023-04-21 | $0.1178000 | $0.1243000 | $0.1289000 | $0.1129000 |
| 2023-04-22 | $0.1243000 | $0.1274000 | $0.1419000 | $0.1244000 |
| 2023-04-23 | $0.1274000 | $0.1184000 | $0.1283000 | $0.1181000 |
| 2023-04-24 | $0.1184000 | $0.1280000 | $0.1307000 | $0.1164000 |
| 2023-04-25 | $0.1280000 | $0.1248000 | $0.1316000 | $0.1243000 |
| 2023-04-26 | $0.1248000 | $0.1277000 | $0.1356000 | $0.1223000 |
| 2023-04-27 | $0.1277000 | $0.1256000 | $0.1356000 | $0.1209000 |
| 2023-04-28 | $0.1256000 | $0.1209000 | $0.1250000 | $0.1165000 |
| 2023-04-29 | $0.1209000 | $0.1188000 | $0.1217000 | $0.1155000 |
| 2023-04-30 | $0.1188000 | $0.1126000 | $0.1190000 | $0.1114000 |
| 2023-05-01 | $0.1126000 | $0.1208000 | $0.1267000 | $0.1081000 |
| 2023-05-02 | $0.1208000 | $0.1145000 | $0.1268000 | $0.1139000 |
| 2023-05-03 | $0.1145000 | $0.1121000 | $0.1194000 | $0.1089000 |
| 2023-05-04 | $0.1121000 | $0.1140000 | $0.1189000 | $0.1068000 |
| 2023-05-05 | $0.1140000 | $0.1111000 | $0.1179000 | $0.1099000 |
| 2023-05-06 | $0.1111000 | $0.1065000 | $0.1120000 | $0.1059000 |
| 2023-05-07 | $0.1065000 | $0.1063000 | $0.1100000 | $0.1046000 |
| 2023-05-08 | $0.1063000 | $0.1028000 | $0.1050000 | $0.1003000 |
| 2023-05-09 | $0.1028000 | $0.0993700 | $0.1032000 | $0.0980 |
| 2023-05-10 | $0.0993700 | $0.1066000 | $0.1133000 | $0.0962 |
| 2023-05-11 | $0.1066000 | $0.1066000 | $0.1067000 | $0.1066000 |
| 2023-05-12 | $0.0985 | $0.0984 | $0.1024000 | $0.0968 |
| 2023-05-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-14 | $0.0962 | $0.0978 | $0.0986 | $0.0951 |
| 2023-05-15 | $0.0978 | $0.0965 | $0.0994600 | $0.0959 |
| 2023-05-16 | $0.0965 | $0.0965 | $0.0965 | $0.0964 |
市场
AirSwap Crypto Market
| 对 | 交换 |
|---|---|
| AST/BTC | bilaxy |
| AST/ETH | bilaxy |
| AST/BTC | binance |
| AST/ETH | binance |
| AST/ETH | bitfinex |
| AST/USD | bitfinex |
| AST/BTC | bkex |
| AST/BTC | coinex |
| AST/ETH | coinex |
| AST/USDT | coinex |
| AST/ETH | etherdelta |
| AST/ETH | ethermium |
| AST/BTC | gatecoin |
| AST/ETH | gatecoin |
| AST/ETH | gateio |
| AST/USDT | gateio |
| AST/ETH | hikenex |
| AST/BTC | huobikorea |
| AST/ETH | huobikorea |
| AST/BTC | huobipro |
| AST/ETH | huobipro |
| AST/USDT | huobipro |
| AST/ETH | idex |
| AST/BTC | liqui |
| AST/ETH | liqui |
| AST/USDT | liqui |
| AST/BTC | nuex |
| AST/BTC | okex |
| AST/ETH | okex |
| AST/USDT | okex |
| AST/ETH | tokenstore |
| AST/WETH | uniswapv2 |
| AST/USDT | xtpub |
Description
AirSwap Crypto ICO Description
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
技术
AirSwap Crypto Technology
Sorry, detailed technology about AirSwap is not currently available
特征
AirSwap Crypto Features
Sorry, detailed features about AirSwap is not currently available
ICO Status
AirSwap ICO Details
ICO 状态
Finished
令牌供应
500000000
开始日期
2017-10-10
结束日期
2017-10-12
募集资金 (BTC)
119,511.44 ETH
募集资金 (USD)
36000000
开始价格 (USD)
0.001
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
- Michael Oved: Founder.
- Don Mosites: Founder.
- Nissa Szabo: PR & Marketing.
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
- 10% Advisors and Partners;
- 10% Founders;
- 10% New Partnerships;
- 40% will be locked;
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort