AE Coin Values AE
市值:
24小时:
Cryptocurrencies: 2898
市场: 89494
市值
24小时
2898
Cryptocurrencies58.86%
Bitcoin 分享Aeternity Crypto Coin Rank 125
网站
白皮书
314,807,271 AE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeternity
Aeternity valuesUSD 价钱 $ 0.1346
$ 0.1346
Aeternity BTC 价钱 0.00001455
0.00001455
Aeternity 24小时 $ 5,847,274
$ 5,847,274
Aeternity 市值 $ 42,363,918
$ 42,363,918
24小时
632 BTC 1 H
0.04 %
24 H
-0.91 %
7 d
1.58 %
AE 图表
Aeternity 价钱 图表
AE 高/低价格图表
Aeternity 价钱 高/低价格图表
历史数据
Aeternity Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-05-30 | $0.2529000 | $0.4166000 | $0.4166000 | $0.2434000 |
| 2017-05-31 | $0.4166000 | $0.6680000 | $0.6680000 | $0.4376000 |
| 2017-06-01 | $0.6680000 | $0.6997000 | $0.6997000 | $0.6973000 |
| 2017-06-02 | $0.6997000 | $0.7478000 | $0.8475000 | $0.7204000 |
| 2017-06-03 | $0.7478000 | $0.8654000 | $0.8654000 | $0.7585000 |
| 2017-06-04 | $0.8654000 | $0.7370000 | $0.8582000 | $0.7295000 |
| 2017-06-05 | $0.7370000 | $1.08 | $1.22 | $0.7817000 |
| 2017-06-06 | $1.08 | $1.43 | $1.44 | $0.8611000 |
| 2017-06-07 | $1.43 | $1.33 | $1.35 | $0.8640000 |
| 2017-06-08 | $1.33 | $1.40 | $1.40 | $0.8956000 |
| 2017-06-09 | $1.40 | $1.41 | $1.41 | $1.11 |
| 2017-06-10 | $1.41 | $1.31 | $1.45 | $1.25 |
| 2017-06-11 | $1.31 | $2.38 | $2.38 | $1.35 |
| 2017-06-12 | $2.38 | $3.19 | $3.19 | $2.12 |
| 2017-06-13 | $3.19 | $3.26 | $3.26 | $2.44 |
| 2017-06-14 | $3.26 | $2.96 | $2.96 | $2.25 |
| 2017-06-15 | $2.96 | $2.69 | $2.93 | $2.20 |
| 2017-06-16 | $2.69 | $2.89 | $3.01 | $2.51 |
| 2017-06-17 | $2.89 | $3.24 | $3.98 | $2.66 |
| 2017-06-18 | $3.24 | $3.80 | $3.80 | $2.55 |
| 2017-06-19 | $3.80 | $2.50 | $3.93 | $2.36 |
| 2017-06-20 | $2.50 | $2.48 | $3.31 | $1.30 |
| 2017-06-21 | $2.48 | $3.08 | $3.21 | $2.41 |
| 2017-06-22 | $3.08 | $2.29 | $3.13 | $1.33 |
| 2017-06-23 | $2.29 | $1.92 | $2.28 | $1.36 |
| 2017-06-24 | $1.92 | $1.87 | $1.87 | $1.54 |
| 2017-06-25 | $1.87 | $1.87 | $1.87 | $1.65 |
| 2017-06-26 | $1.87 | $0.9784000 | $1.80 | $0.6360000 |
| 2017-06-27 | $0.9784000 | $1.59 | $1.59 | $0.8165000 |
| 2017-06-28 | $1.59 | $0.4640000 | $1.59 | $0.4459000 |
| 2017-06-29 | $0.4640000 | $0.5884000 | $0.6882000 | $0.4145000 |
| 2017-06-30 | $0.5884000 | $0.7690000 | $0.9724000 | $0.4961000 |
| 2017-07-01 | $0.7690000 | $0.4995000 | $0.8486000 | $0.3661000 |
| 2017-07-02 | $0.4995000 | $0.8320000 | $0.8370000 | $0.5225000 |
| 2017-07-03 | $0.8320000 | $0.9364000 | $0.9390000 | $0.6431000 |
| 2017-07-04 | $0.9364000 | $0.6674000 | $0.9946000 | $0.5549000 |
| 2017-07-05 | $0.6674000 | $0.7752000 | $0.9119000 | $0.6570000 |
| 2017-07-06 | $0.7752000 | $0.6666000 | $0.9071000 | $0.6039000 |
| 2017-07-07 | $0.6666000 | $0.5078000 | $0.6410000 | $0.4852000 |
| 2017-07-08 | $0.5078000 | $0.5848000 | $0.6515000 | $0.5155000 |
| 2017-07-09 | $0.5848000 | $0.5425000 | $0.5751000 | $0.4998000 |
| 2017-07-10 | $0.5425000 | $0.4993000 | $0.5157000 | $0.4102000 |
| 2017-07-11 | $0.4993000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2017-07-12 | $0.5067000 | $0.5046000 | $0.5287000 | $0.2643000 |
| 2017-07-13 | $0.5046000 | $0.3284000 | $0.5150000 | $0.2811000 |
| 2017-07-14 | $0.3284000 | $0.3351000 | $0.3351000 | $0.2815000 |
| 2017-07-15 | $0.3351000 | $0.3713000 | $0.3713000 | $0.2607000 |
| 2017-07-16 | $0.3713000 | $0.3713000 | $0.4000000 | $0.3177000 |
| 2017-07-17 | $0.3713000 | $0.4578000 | $0.4846000 | $0.3752000 |
| 2017-07-18 | $0.4578000 | $0.5360000 | $0.6241000 | $0.4733000 |
| 2017-07-19 | $0.5360000 | $0.4908000 | $0.6163000 | $0.4771000 |
| 2017-07-20 | $0.4908000 | $0.5761000 | $0.6563000 | $0.5589000 |
| 2017-07-21 | $0.5761000 | $0.5484000 | $0.5484000 | $0.5190000 |
| 2017-07-22 | $0.5350000 | $0.5730000 | $0.6155000 | $0.5673000 |
| 2017-07-23 | $0.5730000 | $0.6258000 | $0.6892000 | $0.5513000 |
| 2017-07-24 | $0.6258000 | $0.4891000 | $0.9119000 | $0.4173000 |
| 2017-07-25 | $0.4891000 | $0.4158000 | $0.4597000 | $0.3099000 |
| 2017-07-26 | $0.4158000 | $0.3890000 | $0.4120000 | $0.3173000 |
| 2017-07-27 | $0.3890000 | $0.3203000 | $0.4253000 | $0.3123000 |
| 2017-07-28 | $0.3203000 | $0.3649000 | $0.5614000 | $0.3087000 |
| 2017-07-29 | $0.3649000 | $0.3936000 | $0.3964000 | $0.3007000 |
| 2017-07-30 | $0.3936000 | $0.3735000 | $0.4011000 | $0.3735000 |
| 2017-07-31 | $0.3735000 | $0.3546000 | $0.4469000 | $0.3518000 |
| 2017-08-01 | $0.3546000 | $0.3406000 | $0.4093000 | $0.3324000 |
| 2017-08-02 | $0.3406000 | $0.3591000 | $0.4135000 | $0.3346000 |
| 2017-08-03 | $0.3591000 | $0.4046000 | $0.4468000 | $0.3709000 |
| 2017-08-04 | $0.4046000 | $0.4087000 | $0.4577000 | $0.3915000 |
| 2017-08-05 | $0.4087000 | $0.5938000 | $0.6004000 | $0.4568000 |
| 2017-08-06 | $0.5938000 | $0.5107000 | $0.9664000 | $0.4751000 |
| 2017-08-07 | $0.5107000 | $0.5647000 | $0.6600000 | $0.4967000 |
| 2017-08-08 | $0.5647000 | $0.5864000 | $0.6790000 | $0.5693000 |
| 2017-08-09 | $0.5864000 | $0.6832000 | $0.8640000 | $0.5693000 |
| 2017-08-10 | $0.6832000 | $1.02 | $1.02 | $0.6612000 |
| 2017-08-11 | $1.02 | $1.03 | $1.10 | $0.7747000 |
| 2017-08-12 | $1.03 | $1.43 | $1.50 | $0.9098000 |
| 2017-08-13 | $1.43 | $1.34 | $1.54 | $1.16 |
| 2017-08-14 | $1.34 | $1.35 | $1.58 | $1.26 |
| 2017-08-15 | $1.35 | $1.32 | $1.46 | $0.9031000 |
| 2017-08-16 | $1.32 | $1.49 | $1.49 | $1.01 |
| 2017-08-17 | $1.49 | $1.28 | $1.45 | $0.8643000 |
| 2017-08-18 | $1.28 | $0.7677000 | $1.23 | $0.4516000 |
| 2017-08-19 | $0.7677000 | $1.01 | $1.10 | $0.6101000 |
| 2017-08-20 | $1.01 | $1.05 | $1.09 | $0.8459000 |
| 2017-08-21 | $1.05 | $0.8090000 | $1.04 | $0.7209000 |
| 2017-08-22 | $0.8090000 | $0.9529000 | $1.04 | $0.6135000 |
| 2017-08-23 | $0.9529000 | $0.8655000 | $1.06 | $0.7164000 |
| 2017-08-24 | $0.8655000 | $0.8205000 | $0.9241000 | $0.7600000 |
| 2017-08-25 | $0.8205000 | $0.8292000 | $0.9253000 | $0.7900000 |
| 2017-08-26 | $0.8292000 | $0.9096000 | $0.9488000 | $0.8269000 |
| 2017-08-27 | $0.9096000 | $0.8822000 | $0.9561000 | $0.8474000 |
| 2017-08-28 | $0.8822000 | $0.9659000 | $1.10 | $0.8693000 |
| 2017-08-29 | $0.9659000 | $1.03 | $1.05 | $0.9838000 |
| 2017-08-30 | $1.03 | $1.07 | $1.16 | $0.9166000 |
| 2017-08-31 | $1.07 | $1.11 | $1.53 | $1.04 |
| 2017-09-01 | $1.11 | $1.29 | $1.62 | $1.16 |
| 2017-09-02 | $1.29 | $0.9285000 | $1.29 | $0.8096000 |
| 2017-09-03 | $0.9514000 | $1.18 | $1.48 | $0.9549000 |
| 2017-09-04 | $1.18 | $0.9090000 | $1.35 | $0.8834000 |
| 2017-09-05 | $0.3037000 | $0.3532000 | $100,000,000.00 | $0.1971000 |
| 2017-09-06 | $0.3532000 | $0.5552000 | $1.07 | $0.3321000 |
| 2017-09-07 | $0.5552000 | $0.5765000 | $0.7009000 | $0.5198000 |
| 2017-09-08 | $0.5765000 | $0.4279000 | $16,700.90 | $0.4110000 |
| 2017-09-09 | $0.4279000 | $0.4323000 | $0.4791000 | $0.4186000 |
| 2017-09-10 | $0.4323000 | $0.3848000 | $0.4500000 | $0.3591000 |
| 2017-09-11 | $0.3848000 | $0.3632000 | $13,872.55 | $0.3528000 |
| 2017-09-12 | $0.3632000 | $0.4406000 | $264,492.95 | $0.3562000 |
| 2017-09-13 | $0.4406000 | $0.3677000 | $0.5086000 | $0.2758000 |
| 2017-09-14 | $0.3677000 | $0.2995000 | $0.3285000 | $0.2818000 |
| 2017-09-15 | $0.2995000 | $0.3465000 | $0.3956000 | $0.3263000 |
| 2017-09-16 | $0.3465000 | $0.3576000 | $0.4013000 | $0.3156000 |
| 2017-09-17 | $0.3576000 | $0.3419000 | $0.3695000 | $0.3297000 |
| 2017-09-18 | $0.3419000 | $0.3951000 | $0.4311000 | $0.3844000 |
| 2017-09-19 | $0.3951000 | $0.3775000 | $0.4019000 | $0.3679000 |
| 2017-09-20 | $0.3775000 | $0.3757000 | $0.3953000 | $0.3618000 |
| 2017-09-21 | $0.3757000 | $0.3222000 | $0.3534000 | $0.3222000 |
| 2017-09-22 | $0.3222000 | $0.3313000 | $0.3502000 | $0.3287000 |
| 2017-09-23 | $0.3313000 | $0.3391000 | $0.3734000 | $0.3259000 |
| 2017-09-24 | $0.3391000 | $0.3080000 | $0.3391000 | $0.2996000 |
| 2017-09-25 | $0.3080000 | $0.3674000 | $0.4013000 | $0.3176000 |
| 2017-09-26 | $0.3674000 | $0.3484000 | $10,038.90 | $0.2424000 |
| 2017-09-27 | $0.3484000 | $0.3769000 | $0.3850000 | $0.3537000 |
| 2017-09-28 | $0.3769000 | $0.3682000 | $0.3918000 | $0.3551000 |
| 2017-09-29 | $0.3682000 | $0.3646000 | $0.3692000 | $0.3485000 |
| 2017-09-30 | $0.3646000 | $0.3436000 | $0.3936000 | $0.3203000 |
| 2017-10-01 | $0.3436000 | $0.3505000 | $0.3699000 | $0.3195000 |
| 2017-10-02 | $0.3505000 | $0.3612000 | $2,252.79 | $0.2989000 |
| 2017-10-03 | $0.3612000 | $0.3691000 | $0.3715000 | $0.3385000 |
| 2017-10-04 | $0.3691000 | $0.3515000 | $0.3885000 | $0.3500000 |
| 2017-10-05 | $0.3515000 | $0.3676000 | $0.3791000 | $0.3540000 |
| 2017-10-06 | $0.3676000 | $0.3937000 | $0.4008000 | $0.3802000 |
| 2017-10-07 | $0.3937000 | $0.3922000 | $8,814.88 | $0.3797000 |
| 2017-10-08 | $0.3922000 | $0.3878000 | $0.3983000 | $0.3838000 |
| 2017-10-09 | $0.3878000 | $0.3418000 | $0.3795000 | $0.3266000 |
| 2017-10-10 | $0.3418000 | $0.3411000 | $0.3704000 | $0.3301000 |
| 2017-10-11 | $0.3411000 | $0.3471000 | $0.3689000 | $0.3392000 |
| 2017-10-12 | $0.3471000 | $0.3350000 | $0.3610000 | $0.3332000 |
| 2017-10-13 | $0.3350000 | $0.3190000 | $19,704.56 | $0.3031000 |
| 2017-10-14 | $0.3190000 | $0.3113000 | $0.3388000 | $0.2886000 |
| 2017-10-15 | $0.3113000 | $0.3156000 | $0.3261000 | $0.2988000 |
| 2017-10-16 | $0.3156000 | $0.3590000 | $0.3643000 | $0.3052000 |
| 2017-10-17 | $0.3590000 | $0.3452000 | $0.3762000 | $0.3332000 |
| 2017-10-18 | $0.3452000 | $0.3270000 | $0.3449000 | $0.2508000 |
| 2017-10-19 | $0.3270000 | $0.3240000 | $0.3320000 | $0.3022000 |
| 2017-10-20 | $0.3240000 | $0.3067000 | $0.3410000 | $0.2952000 |
| 2017-10-21 | $0.3067000 | $0.2992000 | $2,719.91 | $0.2903000 |
| 2017-10-22 | $0.2992000 | $0.2896000 | $0.2979000 | $0.2852000 |
| 2017-10-23 | $0.2896000 | $0.2654000 | $0.2824000 | $0.2574000 |
| 2017-10-24 | $0.2654000 | $0.2352000 | $0.2781000 | $0.1720000 |
| 2017-10-25 | $0.2352000 | $0.2467000 | $0.2704000 | $0.2253000 |
| 2017-10-26 | $0.2467000 | $0.2333000 | $0.2658000 | $0.2321000 |
| 2017-10-27 | $0.2333000 | $0.2212000 | $0.2351000 | $0.2136000 |
| 2017-10-28 | $0.2212000 | $0.2455000 | $0.2552000 | $0.2175000 |
| 2017-10-29 | $0.2455000 | $107.27 | $8,032.74 | $0.2254000 |
| 2017-10-30 | $107.27 | $0.2516000 | $127.87 | $0.2490000 |
| 2017-10-31 | $0.2516000 | $0.2390000 | $0.2534000 | $0.2343000 |
| 2017-11-01 | $0.2390000 | $0.2202000 | $0.2393000 | $0.2162000 |
| 2017-11-02 | $0.2202000 | $0.2185000 | $0.2279000 | $0.2085000 |
| 2017-11-03 | $0.2185000 | $0.2729000 | $0.2895000 | $0.2335000 |
| 2017-11-04 | $0.2729000 | $0.3315000 | $0.3624000 | $0.2671000 |
| 2017-11-05 | $0.3315000 | $0.3564000 | $0.4061000 | $0.3229000 |
| 2017-11-06 | $0.3564000 | $0.3713000 | $457.10 | $0.3295000 |
| 2017-11-07 | $0.3713000 | $0.3703000 | $0.4156000 | $0.3572000 |
| 2017-11-08 | $0.3703000 | $0.4444000 | $0.4822000 | $0.3900000 |
| 2017-11-09 | $0.4254000 | $0.4923000 | $0.5073000 | $0.4315000 |
| 2017-11-10 | $0.4923000 | $0.3892000 | $0.4750000 | $0.3889000 |
| 2017-11-11 | $0.3892000 | $0.4054000 | $0.4462000 | $0.3771000 |
| 2017-11-12 | $0.4054000 | $0.3746000 | $0.4079000 | $0.3642000 |
| 2017-11-13 | $0.3746000 | $0.3870000 | $0.4253000 | $0.3775000 |
| 2017-11-14 | $0.3870000 | $0.3879000 | $0.4874000 | $0.3598000 |
| 2017-11-15 | $0.3879000 | $0.4024000 | $0.4229000 | $0.3676000 |
| 2017-11-16 | $0.4024000 | $0.4076000 | $0.4459000 | $0.3957000 |
| 2017-11-17 | $0.4076000 | $0.4219000 | $0.4475000 | $0.3981000 |
| 2017-11-18 | $0.4219000 | $0.5106000 | $0.5470000 | $0.4409000 |
| 2017-11-19 | $0.5106000 | $0.5284000 | $0.5362000 | $0.4291000 |
| 2017-11-20 | $0.5285000 | $0.5556000 | $0.6104000 | $0.5409000 |
| 2017-11-21 | $0.5556000 | $0.6010000 | $0.6093000 | $0.5155000 |
| 2017-11-22 | $0.6010000 | $0.7255000 | $0.7312000 | $0.6170000 |
| 2017-11-23 | $0.7255000 | $0.7725000 | $1.02 | $0.6546000 |
| 2017-11-24 | $0.7724000 | $0.5763000 | $0.9409000 | $0.5175000 |
| 2017-11-25 | $0.5762000 | $0.5854000 | $0.6909000 | $0.5413000 |
| 2017-11-26 | $0.5853000 | $0.5670000 | $0.6498000 | $0.5590000 |
| 2017-11-27 | $0.5669000 | $0.5551000 | $0.6178000 | $0.5327000 |
| 2017-11-28 | $0.5550000 | $0.5446000 | $0.5805000 | $0.5227000 |
| 2017-11-29 | $0.5446000 | $0.5249000 | $0.5377000 | $0.4843000 |
| 2017-11-30 | $0.5247000 | $0.5366000 | $0.5527000 | $0.5001000 |
| 2017-12-01 | $0.5372000 | $0.5576000 | $0.5816000 | $0.5387000 |
| 2017-12-02 | $0.5576000 | $0.5816000 | $0.5862000 | $0.5418000 |
| 2017-12-03 | $0.5816000 | $0.6132000 | $0.6799000 | $0.5873000 |
| 2017-12-04 | $0.6134000 | $0.5930000 | $0.6234000 | $0.5603000 |
| 2017-12-05 | $0.5930000 | $0.5811000 | $0.6101000 | $0.5602000 |
| 2017-12-06 | $0.5811000 | $0.5877000 | $0.6172000 | $0.5239000 |
| 2017-12-07 | $0.5875000 | $0.6102000 | $0.6330000 | $0.5770000 |
| 2017-12-08 | $0.6097000 | $0.6419000 | $0.6740000 | $0.5873000 |
| 2017-12-09 | $0.6420000 | $0.6261000 | $0.6762000 | $0.6147000 |
| 2017-12-10 | $0.6253000 | $0.5858000 | $0.6198000 | $0.5674000 |
| 2017-12-11 | $0.5858000 | $0.6416000 | $0.7001000 | $0.6375000 |
| 2017-12-12 | $0.6417000 | $0.6762000 | $0.8344000 | $0.6565000 |
| 2017-12-13 | $0.6762000 | $0.6462000 | $0.8102000 | $0.5593000 |
| 2017-12-14 | $0.6462000 | $0.7761000 | $0.8323000 | $0.5826000 |
| 2017-12-15 | $0.7761000 | $1.23 | $1.25 | $0.7657000 |
| 2017-12-16 | $1.23 | $1.18 | $1.32 | $1.05 |
| 2017-12-17 | $1.18 | $1.25 | $1.35 | $1.15 |
| 2017-12-18 | $1.25 | $1.33 | $1.44 | $1.28 |
| 2017-12-19 | $1.33 | $1.52 | $1.78 | $1.37 |
| 2017-12-20 | $1.52 | $1.50 | $1.60 | $1.42 |
| 2017-12-21 | $1.50 | $1.46 | $1.52 | $1.41 |
| 2017-12-22 | $1.46 | $1.23 | $1.26 | $1.13 |
| 2017-12-23 | $1.23 | $1.32 | $1.36 | $1.26 |
| 2017-12-24 | $1.32 | $1.25 | $1.28 | $1.22 |
| 2017-12-25 | $1.25 | $1.43 | $1.44 | $1.27 |
| 2017-12-26 | $1.43 | $1.43 | $1.50 | $1.32 |
| 2017-12-27 | $1.43 | $1.50 | $1.55 | $1.38 |
| 2017-12-28 | $1.50 | $1.32 | $1.45 | $1.30 |
| 2017-12-29 | $1.32 | $1.33 | $1.39 | $1.27 |
| 2017-12-30 | $1.33 | $1.20 | $1.29 | $1.11 |
| 2017-12-31 | $1.20 | $1.32 | $1.35 | $1.27 |
| 2018-01-01 | $1.32 | $1.31 | $1.38 | $1.25 |
| 2018-01-02 | $1.31 | $1.39 | $1.55 | $1.33 |
| 2018-01-03 | $1.39 | $1.56 | $1.62 | $1.41 |
| 2018-01-04 | $1.56 | $1.71 | $1.81 | $1.53 |
| 2018-01-05 | $1.71 | $2.05 | $2.13 | $1.75 |
| 2018-01-06 | $2.05 | $2.44 | $2.44 | $2.06 |
| 2018-01-07 | $2.44 | $2.59 | $2.91 | $2.52 |
| 2018-01-08 | $2.59 | $2.44 | $2.69 | $2.16 |
| 2018-01-09 | $2.44 | $2.47 | $2.81 | $2.46 |
| 2018-01-10 | $2.47 | $2.22 | $2.39 | $2.00 |
| 2018-01-11 | $2.22 | $2.00 | $2.07 | $1.86 |
| 2018-01-12 | $2.00 | $2.24 | $2.33 | $2.08 |
| 2018-01-13 | $2.24 | $2.29 | $2.46 | $2.08 |
| 2018-01-14 | $2.29 | $2.09 | $2.32 | $2.04 |
| 2018-01-15 | $2.09 | $1.95 | $2.05 | $1.78 |
| 2018-01-16 | $1.95 | $1.49 | $1.66 | $1.37 |
| 2018-01-17 | $1.49 | $1.57 | $1.63 | $1.35 |
| 2018-01-18 | $1.57 | $1.45 | $1.59 | $1.44 |
| 2018-01-19 | $1.45 | $1.55 | $1.55 | $1.44 |
| 2018-01-20 | $1.55 | $1.74 | $1.84 | $1.69 |
| 2018-01-21 | $1.74 | $1.47 | $1.60 | $1.46 |
| 2018-01-22 | $1.47 | $1.47 | $1.58 | $1.39 |
| 2018-01-23 | $1.47 | $1.50 | $1.52 | $1.43 |
| 2018-01-24 | $1.50 | $1.84 | $1.90 | $1.61 |
| 2018-01-25 | $1.84 | $2.12 | $2.17 | $1.80 |
| 2018-01-26 | $2.12 | $2.39 | $2.51 | $2.10 |
| 2018-01-27 | $2.39 | $2.76 | $2.98 | $2.51 |
| 2018-01-28 | $2.76 | $3.12 | $3.78 | $2.89 |
| 2018-01-29 | $3.12 | $2.88 | $3.16 | $2.82 |
| 2018-01-30 | $2.88 | $2.45 | $2.65 | $2.38 |
| 2018-01-31 | $2.45 | $2.72 | $2.80 | $2.47 |
| 2018-02-01 | $2.72 | $2.63 | $2.73 | $2.51 |
| 2018-02-02 | $2.63 | $2.58 | $2.61 | $2.21 |
| 2018-02-03 | $2.58 | $2.80 | $2.91 | $2.67 |
| 2018-02-04 | $2.80 | $2.47 | $2.57 | $2.37 |
| 2018-02-05 | $2.46 | $2.08 | $2.16 | $1.96 |
| 2018-02-06 | $2.08 | $2.34 | $2.43 | $2.20 |
| 2018-02-07 | $2.34 | $2.50 | $3.01 | $2.14 |
| 2018-02-08 | $2.50 | $2.74 | $2.92 | $2.70 |
| 2018-02-09 | $2.74 | $2.92 | $3.51 | $2.82 |
| 2018-02-10 | $2.91 | $2.74 | $2.86 | $2.65 |
| 2018-02-11 | $2.74 | $2.52 | $2.65 | $2.33 |
| 2018-02-12 | $2.50 | $2.57 | $2.78 | $2.53 |
| 2018-02-13 | $2.59 | $2.41 | $2.53 | $2.30 |
| 2018-02-14 | $2.41 | $2.62 | $2.85 | $2.56 |
| 2018-02-15 | $2.61 | $2.53 | $2.84 | $2.42 |
| 2018-02-16 | $2.53 | $2.63 | $2.78 | $2.56 |
| 2018-02-17 | $2.63 | $2.70 | $2.91 | $2.64 |
| 2018-02-18 | $2.70 | $2.52 | $2.63 | $2.40 |
| 2018-02-19 | $2.52 | $2.69 | $2.84 | $2.54 |
| 2018-02-20 | $2.69 | $2.51 | $2.60 | $2.37 |
| 2018-02-21 | $2.51 | $2.30 | $2.40 | $2.21 |
| 2018-02-22 | $2.31 | $2.25 | $2.44 | $2.19 |
| 2018-02-23 | $2.25 | $2.28 | $2.43 | $2.24 |
| 2018-02-24 | $2.29 | $2.23 | $2.28 | $2.14 |
| 2018-02-25 | $2.22 | $2.15 | $2.33 | $2.10 |
| 2018-02-26 | $2.15 | $2.22 | $2.34 | $2.09 |
| 2018-02-27 | $2.22 | $2.43 | $2.77 | $2.14 |
| 2018-02-28 | $2.43 | $2.26 | $2.54 | $2.18 |
| 2018-03-01 | $2.23 | $2.34 | $2.51 | $2.25 |
| 2018-03-02 | $2.32 | $2.36 | $2.42 | $2.25 |
| 2018-03-03 | $2.36 | $2.30 | $2.40 | $2.25 |
| 2018-03-04 | $2.30 | $2.29 | $2.39 | $2.21 |
| 2018-03-05 | $2.30 | $2.29 | $2.32 | $2.21 |
| 2018-03-06 | $2.29 | $2.12 | $2.24 | $2.00 |
| 2018-03-07 | $2.12 | $1.86 | $1.98 | $1.80 |
| 2018-03-08 | $1.86 | $1.84 | $1.85 | $1.65 |
| 2018-03-09 | $1.85 | $1.87 | $1.94 | $1.76 |
| 2018-03-10 | $1.87 | $1.75 | $1.79 | $1.71 |
| 2018-03-11 | $1.76 | $1.82 | $1.94 | $1.81 |
| 2018-03-12 | $1.81 | $1.76 | $1.77 | $1.73 |
| 2018-03-13 | $1.76 | $1.72 | $1.81 | $1.70 |
| 2018-03-14 | $1.72 | $1.57 | $1.64 | $1.49 |
| 2018-03-15 | $1.57 | $1.61 | $1.66 | $1.54 |
| 2018-03-16 | $1.61 | $1.60 | $1.66 | $1.56 |
| 2018-03-17 | $1.60 | $1.49 | $1.55 | $1.48 |
| 2018-03-18 | $1.48 | $1.38 | $1.49 | $1.31 |
| 2018-03-19 | $1.37 | $1.61 | $1.68 | $1.42 |
| 2018-03-20 | $1.61 | $1.67 | $1.72 | $1.58 |
| 2018-03-21 | $1.67 | $1.75 | $1.76 | $1.62 |
| 2018-03-22 | $1.75 | $1.68 | $1.72 | $1.54 |
| 2018-03-23 | $1.68 | $1.71 | $1.74 | $1.62 |
| 2018-03-24 | $1.71 | $1.67 | $1.71 | $1.63 |
| 2018-03-25 | $1.67 | $1.65 | $1.71 | $1.64 |
| 2018-03-26 | $1.65 | $1.60 | $1.61 | $1.53 |
| 2018-03-27 | $1.60 | $1.60 | $1.66 | $1.44 |
| 2018-03-28 | $1.59 | $1.65 | $1.65 | $1.55 |
| 2018-03-29 | $1.65 | $1.41 | $1.42 | $1.33 |
| 2018-03-30 | $1.41 | $1.55 | $1.75 | $1.43 |
| 2018-03-31 | $1.55 | $1.58 | $1.64 | $1.50 |
| 2018-04-01 | $1.58 | $1.48 | $1.53 | $1.35 |
| 2018-04-02 | $1.48 | $1.47 | $1.53 | $1.45 |
| 2018-04-03 | $1.48 | $1.50 | $1.59 | $1.49 |
| 2018-04-04 | $1.50 | $1.43 | $1.48 | $1.35 |
| 2018-04-05 | $1.43 | $1.39 | $1.50 | $1.36 |
| 2018-04-06 | $1.39 | $1.36 | $1.39 | $1.34 |
| 2018-04-07 | $1.36 | $1.39 | $1.43 | $1.34 |
| 2018-04-08 | $1.39 | $1.39 | $1.46 | $1.39 |
| 2018-04-09 | $1.39 | $1.32 | $1.40 | $1.29 |
| 2018-04-10 | $1.32 | $1.35 | $1.41 | $1.35 |
| 2018-04-11 | $1.36 | $1.46 | $1.47 | $1.39 |
| 2018-04-12 | $1.46 | $1.67 | $1.85 | $1.65 |
| 2018-04-13 | $1.67 | $1.71 | $1.84 | $1.64 |
| 2018-04-14 | $1.70 | $1.70 | $1.80 | $1.69 |
| 2018-04-15 | $1.70 | $1.82 | $1.87 | $1.79 |
| 2018-04-16 | $1.82 | $1.79 | $1.80 | $1.72 |
| 2018-04-17 | $1.79 | $1.73 | $1.77 | $1.71 |
| 2018-04-18 | $1.73 | $1.87 | $1.92 | $1.79 |
| 2018-04-19 | $1.87 | $2.00 | $2.06 | $1.89 |
| 2018-04-20 | $2.00 | $2.06 | $2.26 | $2.01 |
| 2018-04-21 | $2.06 | $2.00 | $2.10 | $1.92 |
| 2018-04-22 | $1.98 | $2.27 | $2.44 | $2.03 |
| 2018-04-23 | $2.27 | $2.34 | $2.44 | $2.31 |
| 2018-04-24 | $2.34 | $2.59 | $2.76 | $2.50 |
| 2018-04-25 | $2.59 | $2.30 | $2.38 | $2.09 |
| 2018-04-26 | $2.31 | $2.62 | $2.88 | $2.46 |
| 2018-04-27 | $2.62 | $2.92 | $3.15 | $2.51 |
| 2018-04-28 | $2.92 | $4.24 | $4.46 | $3.07 |
| 2018-04-29 | $4.23 | $4.96 | $5.95 | $4.22 |
| 2018-04-30 | $4.97 | $4.50 | $5.00 | $4.35 |
| 2018-05-01 | $4.49 | $4.64 | $4.65 | $4.25 |
| 2018-05-02 | $4.64 | $4.65 | $5.05 | $4.47 |
| 2018-05-03 | $4.65 | $4.54 | $5.32 | $4.45 |
| 2018-05-04 | $4.54 | $4.78 | $5.44 | $4.40 |
| 2018-05-05 | $4.77 | $4.58 | $5.20 | $4.51 |
| 2018-05-06 | $4.58 | $4.28 | $4.48 | $4.09 |
| 2018-05-07 | $4.28 | $4.14 | $4.56 | $3.92 |
| 2018-05-08 | $4.14 | $4.54 | $4.70 | $4.11 |
| 2018-05-09 | $4.54 | $4.68 | $4.85 | $4.42 |
| 2018-05-10 | $4.68 | $4.38 | $4.69 | $4.35 |
| 2018-05-11 | $4.38 | $3.89 | $4.19 | $3.76 |
| 2018-05-12 | $3.89 | $3.88 | $4.05 | $3.42 |
| 2018-05-13 | $3.88 | $3.94 | $4.23 | $3.87 |
| 2018-05-14 | $3.95 | $3.94 | $4.14 | $3.83 |
| 2018-05-15 | $3.94 | $4.38 | $4.41 | $3.82 |
| 2018-05-16 | $4.38 | $3.95 | $4.50 | $3.85 |
| 2018-05-17 | $3.95 | $3.77 | $3.91 | $3.71 |
| 2018-05-18 | $3.77 | $3.82 | $3.99 | $3.74 |
| 2018-05-19 | $3.83 | $3.84 | $3.88 | $3.72 |
| 2018-05-20 | $3.84 | $4.01 | $4.12 | $3.80 |
| 2018-05-21 | $4.01 | $3.85 | $4.01 | $3.79 |
| 2018-05-22 | $3.85 | $3.57 | $3.71 | $3.53 |
| 2018-05-23 | $3.56 | $2.99 | $3.23 | $2.85 |
| 2018-05-24 | $2.98 | $3.30 | $3.50 | $3.07 |
| 2018-05-25 | $3.31 | $3.19 | $3.27 | $3.12 |
| 2018-05-26 | $3.19 | $3.17 | $3.22 | $3.09 |
| 2018-05-27 | $3.17 | $3.20 | $3.25 | $3.01 |
| 2018-05-28 | $3.20 | $2.97 | $3.04 | $2.85 |
| 2018-05-29 | $2.98 | $3.21 | $3.29 | $3.07 |
| 2018-05-30 | $3.21 | $3.14 | $3.22 | $3.06 |
| 2018-05-31 | $3.13 | $3.16 | $3.26 | $3.10 |
| 2018-06-01 | $3.17 | $3.15 | $3.20 | $3.10 |
| 2018-06-02 | $3.14 | $3.64 | $3.64 | $3.19 |
| 2018-06-03 | $3.64 | $3.53 | $3.82 | $3.48 |
| 2018-06-04 | $3.53 | $3.27 | $3.40 | $3.07 |
| 2018-06-05 | $3.27 | $3.41 | $3.42 | $3.26 |
| 2018-06-06 | $3.41 | $3.61 | $3.68 | $3.29 |
| 2018-06-07 | $3.61 | $3.73 | $3.93 | $3.58 |
| 2018-06-08 | $3.73 | $3.56 | $3.73 | $3.45 |
| 2018-06-09 | $3.56 | $3.46 | $3.57 | $3.44 |
| 2018-06-10 | $3.47 | $2.91 | $3.15 | $2.86 |
| 2018-06-11 | $2.92 | $3.03 | $3.08 | $2.73 |
| 2018-06-12 | $3.04 | $2.70 | $2.90 | $2.63 |
| 2018-06-13 | $2.69 | $2.53 | $2.61 | $2.37 |
| 2018-06-14 | $2.53 | $2.72 | $2.74 | $2.60 |
| 2018-06-15 | $2.72 | $2.60 | $2.64 | $2.54 |
| 2018-06-16 | $2.59 | $2.63 | $2.68 | $2.57 |
| 2018-06-17 | $2.63 | $2.57 | $2.65 | $2.53 |
| 2018-06-18 | $2.57 | $2.66 | $2.71 | $2.57 |
| 2018-06-19 | $2.66 | $2.63 | $2.67 | $2.56 |
| 2018-06-20 | $2.63 | $2.59 | $2.66 | $2.57 |
| 2018-06-21 | $2.59 | $2.48 | $2.54 | $2.46 |
| 2018-06-22 | $2.49 | $2.04 | $2.25 | $1.99 |
| 2018-06-23 | $2.04 | $1.94 | $2.10 | $1.88 |
| 2018-06-24 | $1.94 | $1.79 | $1.89 | $1.66 |
| 2018-06-25 | $1.79 | $1.92 | $2.01 | $1.79 |
| 2018-06-26 | $1.93 | $1.78 | $1.84 | $1.75 |
| 2018-06-27 | $1.78 | $1.85 | $1.89 | $1.80 |
| 2018-06-28 | $1.85 | $1.67 | $1.78 | $1.58 |
| 2018-06-29 | $1.67 | $1.81 | $1.85 | $1.72 |
| 2018-06-30 | $1.81 | $1.91 | $2.00 | $1.85 |
| 2018-07-01 | $1.91 | $1.91 | $1.95 | $1.85 |
| 2018-07-02 | $1.91 | $2.12 | $2.14 | $1.98 |
| 2018-07-03 | $2.12 | $2.02 | $2.21 | $1.99 |
| 2018-07-04 | $2.02 | $2.13 | $2.21 | $1.94 |
| 2018-07-05 | $2.14 | $2.13 | $2.24 | $2.08 |
| 2018-07-06 | $2.13 | $2.12 | $2.18 | $2.05 |
| 2018-07-07 | $2.12 | $2.14 | $2.23 | $2.09 |
| 2018-07-08 | $2.14 | $2.10 | $2.14 | $2.04 |
| 2018-07-09 | $2.10 | $1.97 | $2.04 | $1.96 |
| 2018-07-10 | $1.97 | $1.74 | $1.82 | $1.74 |
| 2018-07-11 | $1.74 | $1.73 | $1.81 | $1.71 |
| 2018-07-12 | $1.73 | $1.66 | $1.69 | $1.62 |
| 2018-07-13 | $1.66 | $1.69 | $1.72 | $1.61 |
| 2018-07-14 | $1.69 | $1.68 | $1.71 | $1.66 |
| 2018-07-15 | $1.68 | $1.76 | $1.80 | $1.73 |
| 2018-07-16 | $1.76 | $1.90 | $1.91 | $1.83 |
| 2018-07-17 | $1.90 | $2.06 | $2.08 | $1.95 |
| 2018-07-18 | $2.06 | $1.96 | $2.00 | $1.90 |
| 2018-07-19 | $1.97 | $1.92 | $1.96 | $1.85 |
| 2018-07-20 | $1.92 | $1.76 | $1.85 | $1.75 |
| 2018-07-21 | $1.76 | $1.82 | $1.83 | $1.78 |
| 2018-07-22 | $1.82 | $1.79 | $1.82 | $1.75 |
| 2018-07-23 | $1.79 | $1.90 | $1.96 | $1.74 |
| 2018-07-24 | $1.90 | $1.94 | $2.04 | $1.93 |
| 2018-07-25 | $1.94 | $1.93 | $1.99 | $1.89 |
| 2018-07-26 | $1.93 | $1.86 | $1.91 | $1.83 |
| 2018-07-27 | $1.86 | $1.97 | $2.04 | $1.87 |
| 2018-07-28 | $1.97 | $2.14 | $2.23 | $1.93 |
| 2018-07-29 | $2.14 | $2.04 | $2.17 | $1.92 |
| 2018-07-30 | $2.04 | $2.00 | $2.06 | $1.97 |
| 2018-07-31 | $2.00 | $1.87 | $1.92 | $1.82 |
| 2018-08-01 | $1.87 | $1.82 | $1.85 | $1.75 |
| 2018-08-02 | $1.82 | $1.70 | $1.80 | $1.69 |
| 2018-08-03 | $1.70 | $1.72 | $1.78 | $1.69 |
| 2018-08-04 | $1.72 | $1.67 | $1.71 | $1.65 |
| 2018-08-05 | $1.67 | $1.68 | $1.71 | $1.67 |
| 2018-08-06 | $1.68 | $1.67 | $1.68 | $1.64 |
| 2018-08-07 | $1.67 | $1.60 | $1.64 | $1.53 |
| 2018-08-08 | $1.60 | $1.27 | $1.52 | $1.20 |
| 2018-08-09 | $1.27 | $1.28 | $1.36 | $1.21 |
| 2018-08-10 | $1.28 | $1.21 | $1.24 | $1.13 |
| 2018-08-11 | $1.21 | $1.14 | $1.18 | $1.12 |
| 2018-08-12 | $1.14 | $1.13 | $1.15 | $1.10 |
| 2018-08-13 | $1.13 | $1.03 | $1.06 | $0.9961000 |
| 2018-08-14 | $1.02 | $0.9162000 | $1.03 | $0.9042000 |
| 2018-08-15 | $0.9159000 | $0.9076000 | $0.9739000 | $0.8817000 |
| 2018-08-16 | $0.9076000 | $0.9129000 | $0.9413000 | $0.8851000 |
| 2018-08-17 | $0.9129000 | $1.18 | $1.20 | $1.01 |
| 2018-08-18 | $1.18 | $1.07 | $1.15 | $1.01 |
| 2018-08-19 | $1.07 | $1.10 | $1.15 | $1.06 |
| 2018-08-20 | $1.10 | $0.9809000 | $1.02 | $0.9644000 |
| 2018-08-21 | $0.9791000 | $0.9991000 | $1.03 | $0.9693000 |
| 2018-08-22 | $0.9991000 | $0.9668000 | $0.9944000 | $0.9322000 |
| 2018-08-23 | $0.9671000 | $0.9919000 | $0.9971000 | $0.9560000 |
| 2018-08-24 | $0.9919000 | $1.04 | $1.05 | $0.9885000 |
| 2018-08-25 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2018-08-26 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2018-08-27 | $1.03 | $1.12 | $1.15 | $1.07 |
| 2018-08-28 | $1.12 | $1.21 | $1.22 | $1.14 |
| 2018-08-29 | $1.20 | $1.15 | $1.19 | $1.11 |
| 2018-08-30 | $1.15 | $1.10 | $1.14 | $1.08 |
| 2018-08-31 | $1.10 | $1.15 | $1.16 | $1.08 |
| 2018-09-01 | $1.15 | $1.20 | $1.24 | $1.19 |
| 2018-09-02 | $1.20 | $1.18 | $1.21 | $1.17 |
| 2018-09-03 | $1.18 | $1.18 | $1.20 | $1.14 |
| 2018-09-04 | $1.18 | $1.18 | $1.20 | $1.15 |
| 2018-09-05 | $1.17 | $0.9685000 | $0.9937000 | $0.9320000 |
| 2018-09-06 | $0.9692000 | $0.9966000 | $1.00 | $0.9514000 |
| 2018-09-07 | $0.9965000 | $0.9565000 | $0.9653000 | $0.9234000 |
| 2018-09-08 | $0.9565000 | $0.9077000 | $0.9329000 | $0.8540000 |
| 2018-09-09 | $0.9077000 | $0.9208000 | $0.9445000 | $0.8865000 |
| 2018-09-10 | $0.9208000 | $0.9098000 | $0.9344000 | $0.9045000 |
| 2018-09-11 | $0.9111000 | $0.8772000 | $0.8908000 | $0.8417000 |
| 2018-09-12 | $0.8771000 | $0.8688000 | $0.9047000 | $0.8176000 |
| 2018-09-13 | $0.8685000 | $0.9237000 | $1.02 | $0.9137000 |
| 2018-09-14 | $0.9235000 | $0.9675000 | $1.00 | $0.8578000 |
| 2018-09-15 | $0.9681000 | $1.01 | $1.06 | $1.01 |
| 2018-09-16 | $1.01 | $0.9993000 | $1.02 | $0.9828000 |
| 2018-09-17 | $0.9993000 | $0.9079000 | $0.9175000 | $0.8502000 |
| 2018-09-18 | $0.9079000 | $0.9390000 | $0.9907000 | $0.9275000 |
| 2018-09-19 | $0.9388000 | $0.9394000 | $0.9608000 | $0.9132000 |
| 2018-09-20 | $0.9392000 | $0.9948000 | $1.01 | $0.9831000 |
| 2018-09-21 | $0.9948000 | $1.07 | $1.14 | $1.02 |
| 2018-09-22 | $1.07 | $1.01 | $1.05 | $0.9997000 |
| 2018-09-23 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2018-09-24 | $1.03 | $0.9675000 | $0.9753000 | $0.9374000 |
| 2018-09-25 | $0.9675000 | $0.9722000 | $1.01 | $0.9274000 |
| 2018-09-26 | $0.9722000 | $0.9620000 | $0.9875000 | $0.9447000 |
| 2018-09-27 | $0.9620000 | $1.01 | $1.05 | $1.00 |
| 2018-09-28 | $1.01 | $0.9955000 | $1.01 | $0.9707000 |
| 2018-09-29 | $0.9952000 | $1.10 | $1.10 | $0.9935000 |
| 2018-09-30 | $1.10 | $1.07 | $1.12 | $1.03 |
| 2018-10-01 | $1.08 | $1.07 | $1.21 | $1.03 |
| 2018-10-02 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2018-10-03 | $1.05 | $1.06 | $1.07 | $1.01 |
| 2018-10-04 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2018-10-05 | $1.06 | $1.07 | $1.10 | $1.07 |
| 2018-10-06 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2018-10-07 | $1.06 | $1.06 | $1.10 | $1.05 |
| 2018-10-08 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2018-10-09 | $1.07 | $1.09 | $1.09 | $1.05 |
| 2018-10-10 | $1.09 | $1.33 | $1.34 | $1.07 |
| 2018-10-11 | $1.33 | $1.07 | $1.12 | $1.05 |
| 2018-10-12 | $1.07 | $1.12 | $1.14 | $1.08 |
| 2018-10-13 | $1.12 | $1.11 | $1.18 | $1.09 |
| 2018-10-14 | $1.11 | $1.14 | $1.16 | $1.08 |
| 2018-10-15 | $1.14 | $1.19 | $1.24 | $1.11 |
| 2018-10-16 | $1.19 | $1.21 | $1.23 | $1.18 |
| 2018-10-17 | $1.21 | $1.27 | $1.29 | $1.19 |
| 2018-10-18 | $1.27 | $1.24 | $1.26 | $1.22 |
| 2018-10-19 | $1.24 | $1.37 | $1.37 | $1.25 |
| 2018-10-20 | $1.37 | $1.42 | $1.48 | $1.35 |
| 2018-10-21 | $1.42 | $1.38 | $1.42 | $1.35 |
| 2018-10-22 | $1.38 | $1.29 | $1.37 | $1.25 |
| 2018-10-23 | $1.29 | $1.30 | $1.38 | $1.29 |
| 2018-10-24 | $1.30 | $1.29 | $1.33 | $1.28 |
| 2018-10-25 | $1.29 | $1.25 | $1.28 | $1.24 |
| 2018-10-26 | $1.25 | $1.28 | $1.30 | $1.22 |
| 2018-10-27 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2018-10-28 | $1.25 | $1.28 | $1.32 | $1.24 |
| 2018-10-29 | $1.28 | $1.17 | $1.23 | $1.17 |
| 2018-10-30 | $1.17 | $1.13 | $1.19 | $1.12 |
| 2018-10-31 | $1.13 | $1.15 | $1.17 | $1.12 |
| 2018-11-01 | $1.15 | $1.18 | $1.19 | $1.15 |
| 2018-11-02 | $1.18 | $1.19 | $1.21 | $1.17 |
| 2018-11-03 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2018-11-04 | $1.19 | $1.19 | $1.26 | $1.16 |
| 2018-11-05 | $1.19 | $1.20 | $1.25 | $1.15 |
| 2018-11-06 | $1.20 | $1.20 | $1.32 | $1.20 |
| 2018-11-07 | $1.20 | $1.19 | $1.27 | $1.13 |
| 2018-11-08 | $1.20 | $1.16 | $1.19 | $1.11 |
| 2018-11-09 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2018-11-10 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2018-11-11 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2018-11-12 | $1.16 | $1.15 | $1.20 | $1.14 |
| 2018-11-13 | $1.15 | $1.12 | $1.13 | $1.11 |
| 2018-11-14 | $1.12 | $0.9478000 | $1.00 | $0.8771000 |
| 2018-11-15 | $0.9478000 | $0.9374000 | $0.9523000 | $0.8880000 |
| 2018-11-16 | $0.9373000 | $0.8983000 | $0.9156000 | $0.8768000 |
| 2018-11-17 | $0.8976000 | $0.8885000 | $0.9390000 | $0.8399000 |
| 2018-11-18 | $0.8887000 | $0.8861000 | $0.9123000 | $0.8678000 |
| 2018-11-19 | $0.8860000 | $0.7347000 | $0.7664000 | $0.7195000 |
| 2018-11-20 | $0.7347000 | $0.6061000 | $0.6510000 | $0.5278000 |
| 2018-11-21 | $0.6082000 | $0.6623000 | $0.6675000 | $0.6207000 |
| 2018-11-22 | $0.6623000 | $0.5954000 | $0.6065000 | $0.5753000 |
| 2018-11-23 | $0.5946000 | $0.6043000 | $0.6149000 | $0.5764000 |
| 2018-11-24 | $0.6043000 | $0.5774000 | $0.6297000 | $0.5439000 |
| 2018-11-25 | $0.5773000 | $0.5784000 | $0.6244000 | $0.5617000 |
| 2018-11-26 | $0.5776000 | $0.5455000 | $0.5629000 | $0.5231000 |
| 2018-11-27 | $0.5456000 | $0.5472000 | $0.5719000 | $0.5389000 |
| 2018-11-28 | $0.5472000 | $0.6193000 | $0.6894000 | $0.5967000 |
| 2018-11-29 | $0.6193000 | $0.6026000 | $0.6055000 | $0.5704000 |
| 2018-11-30 | $0.6026000 | $0.5545000 | $0.5839000 | $0.5403000 |
| 2018-12-01 | $0.5545000 | $0.5746000 | $0.5888000 | $0.5690000 |
| 2018-12-02 | $0.5746000 | $0.5537000 | $0.5728000 | $0.5480000 |
| 2018-12-03 | $0.5538000 | $0.5279000 | $0.5334000 | $0.5128000 |
| 2018-12-04 | $0.5279000 | $0.5106000 | $0.5379000 | $0.5089000 |
| 2018-12-05 | $0.5106000 | $0.4382000 | $0.4765000 | $0.4344000 |
| 2018-12-06 | $0.4382000 | $0.3492000 | $0.3917000 | $0.3453000 |
| 2018-12-07 | $0.3492000 | $0.3575000 | $0.3684000 | $0.3410000 |
| 2018-12-08 | $0.3575000 | $0.3886000 | $0.4129000 | $0.3492000 |
| 2018-12-09 | $0.3886000 | $0.4246000 | $0.4406000 | $0.3860000 |
| 2018-12-10 | $0.4246000 | $0.3916000 | $0.4130000 | $0.3873000 |
| 2018-12-11 | $0.3916000 | $0.3801000 | $0.3927000 | $0.3728000 |
| 2018-12-12 | $0.3801000 | $0.3925000 | $0.4003000 | $0.3823000 |
| 2018-12-13 | $0.3925000 | $0.3736000 | $0.3777000 | $0.3662000 |
| 2018-12-14 | $0.3736000 | $0.3297000 | $0.3651000 | $0.3227000 |
| 2018-12-15 | $0.3297000 | $0.3394000 | $0.3470000 | $0.3303000 |
| 2018-12-16 | $0.3394000 | $0.3405000 | $0.3457000 | $0.3326000 |
| 2018-12-17 | $0.3405000 | $0.3810000 | $0.4041000 | $0.3737000 |
| 2018-12-18 | $0.3810000 | $0.3948000 | $0.4236000 | $0.3937000 |
| 2018-12-19 | $0.3948000 | $0.3968000 | $0.4121000 | $0.3874000 |
| 2018-12-20 | $0.3968000 | $0.4253000 | $0.4618000 | $0.4229000 |
| 2018-12-21 | $0.4253000 | $0.4522000 | $0.4703000 | $0.3980000 |
| 2018-12-22 | $0.4522000 | $0.4666000 | $0.4977000 | $0.4532000 |
| 2018-12-23 | $0.4666000 | $0.4727000 | $0.5186000 | $0.4626000 |
| 2018-12-24 | $0.4727000 | $0.4816000 | $0.5085000 | $0.4511000 |
| 2018-12-25 | $0.4816000 | $0.4133000 | $0.4532000 | $0.4015000 |
| 2018-12-26 | $0.4133000 | $0.4279000 | $0.4322000 | $0.4135000 |
| 2018-12-27 | $0.4279000 | $0.3749000 | $0.4010000 | $0.3604000 |
| 2018-12-28 | $0.3749000 | $0.4242000 | $0.4604000 | $0.4216000 |
| 2018-12-29 | $0.4242000 | $0.4086000 | $0.4249000 | $0.3897000 |
| 2018-12-30 | $0.4086000 | $0.4110000 | $0.4303000 | $0.4045000 |
| 2018-12-31 | $0.4110000 | $0.3921000 | $0.4051000 | $0.3788000 |
| 2019-01-01 | $0.3921000 | $0.4056000 | $0.4190000 | $0.3936000 |
| 2019-01-02 | $0.4056000 | $0.4182000 | $0.4451000 | $0.4133000 |
| 2019-01-03 | $0.4182000 | $0.3968000 | $0.4216000 | $0.3743000 |
| 2019-01-04 | $0.3968000 | $0.3942000 | $0.4168000 | $0.3918000 |
| 2019-01-05 | $0.3942000 | $0.3984000 | $0.4007000 | $0.3834000 |
| 2019-01-06 | $0.3984000 | $0.4200000 | $0.4501000 | $0.3983000 |
| 2019-01-07 | $0.4200000 | $0.4103000 | $0.4193000 | $0.3973000 |
| 2019-01-08 | $0.4103000 | $0.4048000 | $0.4136000 | $0.4025000 |
| 2019-01-09 | $0.4048000 | $0.4115000 | $0.4134000 | $0.3979000 |
| 2019-01-10 | $0.4115000 | $0.3720000 | $0.3959000 | $0.3479000 |
| 2019-01-11 | $0.3720000 | $0.3704000 | $0.3780000 | $0.3587000 |
| 2019-01-12 | $0.3704000 | $0.3787000 | $0.3899000 | $0.3590000 |
| 2019-01-13 | $0.3787000 | $0.3538000 | $0.3735000 | $0.3325000 |
| 2019-01-14 | $0.3538000 | $0.3718000 | $0.3988000 | $0.3657000 |
| 2019-01-15 | $0.3718000 | $0.4125000 | $0.4204000 | $0.3441000 |
| 2019-01-16 | $0.4125000 | $0.5228000 | $0.5251000 | $0.4102000 |
| 2019-01-17 | $0.5228000 | $0.4682000 | $0.5266000 | $0.4494000 |
| 2019-01-18 | $0.4682000 | $0.4287000 | $0.4644000 | $0.4207000 |
| 2019-01-19 | $0.4287000 | $0.4448000 | $0.4878000 | $0.4381000 |
| 2019-01-20 | $0.4448000 | $0.4317000 | $0.4340000 | $0.4083000 |
| 2019-01-21 | $0.4317000 | $0.4249000 | $0.4295000 | $0.4120000 |
| 2019-01-22 | $0.4249000 | $0.4211000 | $0.4359000 | $0.4135000 |
| 2019-01-23 | $0.4211000 | $0.4160000 | $0.4357000 | $0.4095000 |
| 2019-01-24 | $0.4160000 | $0.4176000 | $0.4224000 | $0.4128000 |
| 2019-01-25 | $0.4176000 | $0.4145000 | $0.4200000 | $0.4064000 |
| 2019-01-26 | $0.4145000 | $0.4101000 | $0.4190000 | $0.4086000 |
| 2019-01-27 | $0.4101000 | $0.3868000 | $0.4002000 | $0.3809000 |
| 2019-01-28 | $0.3868000 | $0.3691000 | $0.3775000 | $0.3532000 |
| 2019-01-29 | $0.3691000 | $0.3723000 | $0.3805000 | $0.3627000 |
| 2019-01-30 | $0.3723000 | $0.3783000 | $0.3906000 | $0.3750000 |
| 2019-01-31 | $0.3783000 | $0.3666000 | $0.3713000 | $0.3585000 |
| 2019-02-01 | $0.3666000 | $0.3696000 | $0.3791000 | $0.3651000 |
| 2019-02-02 | $0.3696000 | $0.3774000 | $0.3891000 | $0.3720000 |
| 2019-02-03 | $0.3774000 | $0.3734000 | $0.3738000 | $0.3629000 |
| 2019-02-04 | $0.3734000 | $0.3673000 | $0.3735000 | $0.3631000 |
| 2019-02-05 | $0.3673000 | $0.3703000 | $0.3714000 | $0.3646000 |
| 2019-02-06 | $0.3703000 | $0.3612000 | $0.3734000 | $0.3591000 |
| 2019-02-07 | $0.3612000 | $0.3621000 | $0.3661000 | $0.3584000 |
| 2019-02-08 | $0.3621000 | $0.3914000 | $0.4167000 | $0.3856000 |
| 2019-02-09 | $0.3914000 | $0.4010000 | $0.4144000 | $0.3909000 |
| 2019-02-10 | $0.4010000 | $0.4001000 | $0.4256000 | $0.3972000 |
| 2019-02-11 | $0.4001000 | $0.3867000 | $0.3937000 | $0.3806000 |
| 2019-02-12 | $0.3867000 | $0.3897000 | $0.3976000 | $0.3860000 |
| 2019-02-13 | $0.3897000 | $0.3863000 | $0.3952000 | $0.3830000 |
| 2019-02-14 | $0.3863000 | $0.3841000 | $0.3851000 | $0.3746000 |
| 2019-02-15 | $0.3841000 | $0.3956000 | $0.4029000 | $0.3797000 |
| 2019-02-16 | $0.3956000 | $0.4119000 | $0.4270000 | $0.3975000 |
| 2019-02-17 | $0.4119000 | $0.4122000 | $0.4502000 | $0.4054000 |
| 2019-02-18 | $0.4122000 | $0.4421000 | $0.4538000 | $0.4299000 |
| 2019-02-19 | $0.4421000 | $0.4326000 | $0.4462000 | $0.4270000 |
| 2019-02-20 | $0.4326000 | $0.4396000 | $0.4566000 | $0.4362000 |
| 2019-02-21 | $0.4396000 | $0.4231000 | $0.4370000 | $0.4116000 |
| 2019-02-22 | $0.4231000 | $0.4438000 | $0.4458000 | $0.4298000 |
| 2019-02-23 | $0.4438000 | $0.4756000 | $0.5051000 | $0.4700000 |
| 2019-02-24 | $0.4756000 | $0.4225000 | $0.4239000 | $0.3909000 |
| 2019-02-25 | $0.4225000 | $0.4337000 | $0.4410000 | $0.4115000 |
| 2019-02-26 | $0.4337000 | $0.4314000 | $0.4445000 | $0.4151000 |
| 2019-02-27 | $0.4314000 | $0.4588000 | $0.4755000 | $0.4252000 |
| 2019-02-28 | $0.4588000 | $0.4642000 | $0.4800000 | $0.4419000 |
| 2019-03-01 | $0.4642000 | $0.4583000 | $0.4730000 | $0.4509000 |
| 2019-03-02 | $0.4583000 | $0.4513000 | $0.4546000 | $0.4361000 |
| 2019-03-03 | $0.4513000 | $0.4410000 | $0.4478000 | $0.4336000 |
| 2019-03-04 | $0.4410000 | $0.4197000 | $0.4380000 | $0.4113000 |
| 2019-03-05 | $0.4197000 | $0.4443000 | $0.4692000 | $0.4403000 |
| 2019-03-06 | $0.4443000 | $0.4306000 | $0.4509000 | $0.4242000 |
| 2019-03-07 | $0.4306000 | $0.4296000 | $0.4337000 | $0.4245000 |
| 2019-03-08 | $0.4296000 | $0.4266000 | $0.4369000 | $0.4136000 |
| 2019-03-09 | $0.4266000 | $0.4449000 | $0.4579000 | $0.4355000 |
| 2019-03-10 | $0.4449000 | $0.4398000 | $0.4531000 | $0.4336000 |
| 2019-03-11 | $0.4398000 | $0.4308000 | $0.4359000 | $0.4209000 |
| 2019-03-12 | $0.4308000 | $0.4436000 | $0.4540000 | $0.4276000 |
| 2019-03-13 | $0.4436000 | $0.4388000 | $0.4476000 | $0.4341000 |
| 2019-03-14 | $0.4388000 | $0.4561000 | $0.4720000 | $0.4338000 |
| 2019-03-15 | $0.4561000 | $0.4706000 | $0.4834000 | $0.4604000 |
| 2019-03-16 | $0.4706000 | $0.4705000 | $0.4844000 | $0.4603000 |
| 2019-03-17 | $0.4705000 | $0.4631000 | $0.4719000 | $0.4581000 |
| 2019-03-18 | $0.4631000 | $0.4602000 | $0.4622000 | $0.4529000 |
| 2019-03-19 | $0.4602000 | $0.4616000 | $0.4686000 | $0.4542000 |
| 2019-03-20 | $0.4616000 | $0.4749000 | $0.4836000 | $0.4602000 |
| 2019-03-21 | $0.4749000 | $0.4698000 | $0.4882000 | $0.4467000 |
| 2019-03-22 | $0.4698000 | $0.4799000 | $0.4885000 | $0.4618000 |
| 2019-03-23 | $0.4799000 | $0.4829000 | $0.4930000 | $0.4764000 |
| 2019-03-24 | $0.4829000 | $0.4751000 | $0.4840000 | $0.4613000 |
| 2019-03-25 | $0.4751000 | $0.4544000 | $0.4673000 | $0.4502000 |
| 2019-03-26 | $0.4544000 | $0.4524000 | $0.4605000 | $0.4274000 |
| 2019-03-27 | $0.4524000 | $0.4794000 | $0.4873000 | $0.4684000 |
| 2019-03-28 | $0.4794000 | $0.4737000 | $0.4779000 | $0.4613000 |
| 2019-03-29 | $0.4737000 | $0.4862000 | $0.4968000 | $0.4816000 |
| 2019-03-30 | $0.4862000 | $0.5136000 | $0.5292000 | $0.4786000 |
| 2019-03-31 | $0.5136000 | $0.5424000 | $0.5640000 | $0.5054000 |
| 2019-04-01 | $0.5424000 | $0.5413000 | $0.5420000 | $0.5185000 |
| 2019-04-02 | $0.5413000 | $0.5908000 | $0.6318000 | $0.5779000 |
| 2019-04-03 | $0.5908000 | $0.6305000 | $0.6421000 | $0.5556000 |
| 2019-04-04 | $0.6305000 | $0.6177000 | $0.6353000 | $0.5926000 |
| 2019-04-05 | $0.6177000 | $0.6431000 | $0.6795000 | $0.6278000 |
| 2019-04-06 | $0.6431000 | $0.6689000 | $0.6922000 | $0.6427000 |
| 2019-04-07 | $0.6689000 | $0.6788000 | $0.7478000 | $0.6723000 |
| 2019-04-08 | $0.6788000 | $0.6411000 | $0.7018000 | $0.6212000 |
| 2019-04-09 | $0.6411000 | $0.6172000 | $0.6331000 | $0.5952000 |
| 2019-04-10 | $0.6172000 | $0.6306000 | $0.6406000 | $0.6132000 |
| 2019-04-11 | $0.6306000 | $0.5636000 | $0.5912000 | $0.5379000 |
| 2019-04-12 | $0.5636000 | $0.5690000 | $0.5727000 | $0.5233000 |
| 2019-04-13 | $0.5690000 | $0.5545000 | $0.5714000 | $0.5275000 |
| 2019-04-14 | $0.5545000 | $0.5718000 | $0.5804000 | $0.5386000 |
| 2019-04-15 | $0.5718000 | $0.5402000 | $0.5498000 | $0.5295000 |
| 2019-04-16 | $0.5402000 | $0.5573000 | $0.5651000 | $0.5474000 |
| 2019-04-17 | $0.5573000 | $0.5490000 | $0.5620000 | $0.5360000 |
| 2019-04-18 | $0.5490000 | $0.5634000 | $0.5805000 | $0.5432000 |
| 2019-04-19 | $0.5634000 | $0.5525000 | $0.5642000 | $0.5489000 |
| 2019-04-20 | $0.5525000 | $0.5847000 | $0.6019000 | $0.5511000 |
| 2019-04-21 | $0.5847000 | $0.5504000 | $0.5896000 | $0.5295000 |
| 2019-04-22 | $0.5504000 | $0.5680000 | $0.5802000 | $0.5389000 |
| 2019-04-23 | $0.5680000 | $0.5357000 | $0.5726000 | $0.5253000 |
| 2019-04-24 | $0.5357000 | $0.4807000 | $0.5236000 | $0.4704000 |
| 2019-04-25 | $0.4807000 | $0.4605000 | $0.4724000 | $0.4377000 |
| 2019-04-26 | $0.4605000 | $0.4437000 | $0.4709000 | $0.4251000 |
| 2019-04-27 | $0.4437000 | $0.4629000 | $0.4692000 | $0.4432000 |
| 2019-04-28 | $0.4630000 | $0.4546000 | $0.4680000 | $0.4538000 |
| 2019-04-29 | $0.4546000 | $0.4495000 | $0.4600000 | $0.4412000 |
| 2019-04-30 | $0.4495000 | $0.4738000 | $0.4756000 | $0.4588000 |
| 2019-05-01 | $0.4738000 | $0.4668000 | $0.4702000 | $0.4578000 |
| 2019-05-02 | $0.4668000 | $0.4856000 | $0.4932000 | $0.4608000 |
| 2019-05-03 | $0.4856000 | $0.4860000 | $0.5081000 | $0.4753000 |
| 2019-05-04 | $0.4860000 | $0.4629000 | $0.4807000 | $0.4563000 |
| 2019-05-05 | $0.4629000 | $0.4630000 | $0.4733000 | $0.4500000 |
| 2019-05-06 | $0.4630000 | $0.4985000 | $0.5581000 | $0.4864000 |
| 2019-05-07 | $0.4985000 | $0.4667000 | $0.4866000 | $0.4495000 |
| 2019-05-08 | $0.4667000 | $0.4832000 | $0.5004000 | $0.4668000 |
| 2019-05-09 | $0.4832000 | $0.4360000 | $0.4830000 | $0.4350000 |
| 2019-05-10 | $0.4360000 | $0.4432000 | $0.4592000 | $0.4225000 |
| 2019-05-11 | $0.4432000 | $0.4597000 | $0.4953000 | $0.4499000 |
| 2019-05-12 | $0.4597000 | $0.4344000 | $0.4683000 | $0.4316000 |
| 2019-05-13 | $0.4344000 | $0.4549000 | $0.5160000 | $0.4441000 |
| 2019-05-14 | $0.4549000 | $0.5042000 | $0.5249000 | $0.4840000 |
| 2019-05-15 | $0.5042000 | $0.5634000 | $0.6161000 | $0.5410000 |
| 2019-05-16 | $0.5634000 | $0.5620000 | $0.6204000 | $0.5430000 |
| 2019-05-17 | $0.5620000 | $0.5147000 | $0.5296000 | $0.4943000 |
| 2019-05-18 | $0.5147000 | $0.4892000 | $0.5002000 | $0.4806000 |
| 2019-05-19 | $0.4892000 | $0.5299000 | $0.5502000 | $0.5195000 |
| 2019-05-20 | $0.5299000 | $0.5216000 | $0.5329000 | $0.5052000 |
| 2019-05-21 | $0.5216000 | $0.5392000 | $0.5461000 | $0.5180000 |
| 2019-05-22 | $0.5392000 | $0.5507000 | $0.5680000 | $0.3937000 |
| 2019-05-23 | $0.5507000 | $0.5349000 | $0.5602000 | $0.5251000 |
| 2019-05-24 | $0.5349000 | $0.5584000 | $0.5759000 | $0.5289000 |
| 2019-05-25 | $0.5584000 | $0.5990000 | $0.6151000 | $0.5354000 |
| 2019-05-26 | $0.5990000 | $0.5894000 | $0.6626000 | $0.5698000 |
| 2019-05-27 | $0.5894000 | $0.5785000 | $0.6331000 | $0.5695000 |
| 2019-05-28 | $0.5785000 | $0.5823000 | $0.6083000 | $0.5597000 |
| 2019-05-29 | $0.5823000 | $0.5667000 | $0.5896000 | $0.5484000 |
| 2019-05-30 | $0.5667000 | $0.5155000 | $0.5361000 | $0.4919000 |
| 2019-05-31 | $0.5155000 | $0.5391000 | $0.5573000 | $0.5287000 |
| 2019-06-01 | $0.5391000 | $0.5204000 | $0.5424000 | $0.5112000 |
| 2019-06-02 | $0.5204000 | $0.5585000 | $0.5680000 | $0.5289000 |
| 2019-06-03 | $0.5585000 | $0.4960000 | $0.5194000 | $0.4905000 |
| 2019-06-04 | $0.4960000 | $0.4849000 | $0.4962000 | $0.4706000 |
| 2019-06-05 | $0.4849000 | $0.5083000 | $0.5312000 | $0.4904000 |
| 2019-06-06 | $0.5083000 | $0.5016000 | $0.5158000 | $0.4996000 |
| 2019-06-07 | $0.5016000 | $0.5088000 | $0.5146000 | $0.4971000 |
| 2019-06-08 | $0.5088000 | $0.4998000 | $0.5054000 | $0.4934000 |
| 2019-06-09 | $0.4998000 | $0.4918000 | $0.4923000 | $0.4726000 |
| 2019-06-10 | $0.4918000 | $0.5277000 | $0.5497000 | $0.5170000 |
| 2019-06-11 | $0.5277000 | $0.5099000 | $0.5246000 | $0.5036000 |
| 2019-06-12 | $0.5099000 | $0.5106000 | $0.5471000 | $0.5101000 |
| 2019-06-13 | $0.5106000 | $0.5135000 | $0.5199000 | $0.4928000 |
| 2019-06-14 | $0.5135000 | $0.5262000 | $0.5676000 | $0.5117000 |
| 2019-06-15 | $0.5262000 | $0.5314000 | $0.5637000 | $0.5255000 |
| 2019-06-16 | $0.5314000 | $0.5282000 | $0.5344000 | $0.5113000 |
| 2019-06-17 | $0.5282000 | $0.5330000 | $0.5495000 | $0.5328000 |
| 2019-06-18 | $0.5330000 | $0.5105000 | $0.5224000 | $0.5018000 |
| 2019-06-19 | $0.5105000 | $0.5299000 | $0.5496000 | $0.5122000 |
| 2019-06-20 | $0.5299000 | $0.5161000 | $0.5395000 | $0.5115000 |
| 2019-06-21 | $0.5161000 | $0.5136000 | $0.5619000 | $0.5095000 |
| 2019-06-22 | $0.5136000 | $0.5195000 | $0.5433000 | $0.5053000 |
| 2019-06-23 | $0.5195000 | $0.5148000 | $0.5207000 | $0.4998000 |
| 2019-06-24 | $0.5148000 | $0.6044000 | $0.7099000 | $0.5163000 |
| 2019-06-25 | $0.6044000 | $0.5672000 | $0.6160000 | $0.5447000 |
| 2019-06-26 | $0.5672000 | $0.5404000 | $0.6104000 | $0.5180000 |
| 2019-06-27 | $0.5404000 | $0.4614000 | $0.4914000 | $0.4567000 |
| 2019-06-28 | $0.4614000 | $0.5049000 | $0.5117000 | $0.4826000 |
| 2019-06-29 | $0.5049000 | $0.4998000 | $0.5226000 | $0.4934000 |
| 2019-06-30 | $0.4998000 | $0.4660000 | $0.4703000 | $0.4529000 |
| 2019-07-01 | $0.4660000 | $0.4624000 | $0.4816000 | $0.4580000 |
| 2019-07-02 | $0.4624000 | $0.4555000 | $0.4654000 | $0.4447000 |
| 2019-07-03 | $0.4555000 | $0.4611000 | $0.4747000 | $0.4578000 |
| 2019-07-04 | $0.4611000 | $0.4462000 | $0.4521000 | $0.4292000 |
| 2019-07-05 | $0.4462000 | $0.4442000 | $0.4618000 | $0.4382000 |
| 2019-07-06 | $0.4442000 | $0.4553000 | $0.4631000 | $0.4412000 |
| 2019-07-07 | $0.4553000 | $0.4575000 | $0.4976000 | $0.4505000 |
| 2019-07-08 | $0.4575000 | $0.4528000 | $0.4722000 | $0.3986000 |
| 2019-07-09 | $0.4528000 | $0.4483000 | $0.4575000 | $0.4387000 |
| 2019-07-10 | $0.4483000 | $0.4099000 | $0.4217000 | $0.4006000 |
| 2019-07-11 | $0.4099000 | $0.3660000 | $0.3840000 | $0.3489000 |
| 2019-07-12 | $0.3660000 | $0.3831000 | $0.3861000 | $0.3696000 |
| 2019-07-13 | $0.3831000 | $0.3752000 | $0.3787000 | $0.3641000 |
| 2019-07-14 | $0.3752000 | $0.3184000 | $0.3340000 | $0.3098000 |
| 2019-07-15 | $0.3184000 | $0.3201000 | $0.3406000 | $0.2993000 |
| 2019-07-16 | $0.3201000 | $0.2794000 | $0.2838000 | $0.2665000 |
| 2019-07-17 | $0.2794000 | $0.2865000 | $0.3049000 | $0.2850000 |
| 2019-07-18 | $0.2865000 | $0.3104000 | $0.3154000 | $0.3032000 |
| 2019-07-19 | $0.3104000 | $0.3069000 | $0.3102000 | $0.2983000 |
| 2019-07-20 | $0.3069000 | $0.3170000 | $0.3223000 | $0.3108000 |
| 2019-07-21 | $0.3170000 | $0.3097000 | $0.3194000 | $0.3086000 |
| 2019-07-22 | $0.3097000 | $0.3085000 | $0.3143000 | $0.2959000 |
| 2019-07-23 | $0.3085000 | $0.2897000 | $0.3052000 | $0.2897000 |
| 2019-07-24 | $0.2897000 | $0.3018000 | $0.3142000 | $0.2957000 |
| 2019-07-25 | $0.3018000 | $0.3048000 | $0.3078000 | $0.2969000 |
| 2019-07-26 | $0.3048000 | $0.3091000 | $0.3131000 | $0.3021000 |
| 2019-07-27 | $0.3091000 | $0.2944000 | $0.3012000 | $0.2892000 |
| 2019-07-28 | $0.2944000 | $0.2975000 | $0.3060000 | $0.2952000 |
| 2019-07-29 | $0.2975000 | $0.3070000 | $0.3141000 | $0.2971000 |
| 2019-07-30 | $0.3070000 | $0.3042000 | $0.3068000 | $0.2967000 |
| 2019-07-31 | $0.3042000 | $0.3156000 | $0.3270000 | $0.3132000 |
| 2019-08-01 | $0.3156000 | $0.3065000 | $0.3208000 | $0.3004000 |
| 2019-08-02 | $0.3065000 | $0.3050000 | $0.3122000 | $0.2993000 |
| 2019-08-03 | $0.3050000 | $0.3057000 | $0.3122000 | $0.3015000 |
| 2019-08-04 | $0.3057000 | $0.3047000 | $0.3104000 | $0.3024000 |
| 2019-08-05 | $0.3047000 | $0.3048000 | $0.3190000 | $0.2994000 |
| 2019-08-06 | $0.3048000 | $0.2881000 | $0.3005000 | $0.2863000 |
| 2019-08-07 | $0.2881000 | $0.2890000 | $0.2967000 | $0.2798000 |
| 2019-08-08 | $0.2890000 | $0.2840000 | $0.2864000 | $0.2765000 |
| 2019-08-09 | $0.2840000 | $0.2717000 | $0.2751000 | $0.2620000 |
| 2019-08-10 | $0.2717000 | $0.2655000 | $0.2694000 | $0.2572000 |
| 2019-08-11 | $0.2655000 | $0.2727000 | $0.2815000 | $0.2714000 |
| 2019-08-12 | $0.2727000 | $0.2702000 | $0.2715000 | $0.2630000 |
| 2019-08-13 | $0.2702000 | $0.2654000 | $0.2702000 | $0.2597000 |
| 2019-08-14 | $0.2654000 | $0.2316000 | $0.2549000 | $0.2253000 |
| 2019-08-15 | $0.2316000 | $0.2345000 | $0.2426000 | $0.2293000 |
| 2019-08-16 | $0.2345000 | $0.2256000 | $0.2342000 | $0.2162000 |
| 2019-08-17 | $0.2256000 | $0.2273000 | $0.2329000 | $0.2238000 |
| 2019-08-18 | $0.2273000 | $0.2394000 | $0.2509000 | $0.2363000 |
| 2019-08-19 | $0.2394000 | $0.2583000 | $0.2595000 | $0.2425000 |
| 2019-08-20 | $0.2583000 | $0.2425000 | $0.2510000 | $0.2372000 |
| 2019-08-21 | $0.2425000 | $0.2317000 | $0.2345000 | $0.2276000 |
| 2019-08-22 | $0.2317000 | $0.2359000 | $0.2407000 | $0.2323000 |
| 2019-08-23 | $0.2359000 | $0.2386000 | $0.2447000 | $0.2363000 |
| 2019-08-24 | $0.2386000 | $0.2459000 | $0.2488000 | $0.2335000 |
| 2019-08-25 | $0.2459000 | $0.2485000 | $0.2506000 | $0.2383000 |
| 2019-08-26 | $0.2485000 | $0.2407000 | $0.2510000 | $0.2388000 |
| 2019-08-27 | $0.2407000 | $0.2435000 | $0.2489000 | $0.2358000 |
| 2019-08-28 | $0.2435000 | $0.2370000 | $0.2519000 | $0.2189000 |
| 2019-08-29 | $0.2370000 | $0.2166000 | $0.2323000 | $0.2122000 |
| 2019-08-30 | $0.2166000 | $0.2150000 | $0.2184000 | $0.2086000 |
| 2019-08-31 | $0.2150000 | $0.2128000 | $0.2214000 | $0.2086000 |
| 2019-09-01 | $0.2128000 | $0.2064000 | $0.2122000 | $0.2024000 |
| 2019-09-02 | $0.2064000 | $0.2093000 | $0.2249000 | $0.2077000 |
| 2019-09-03 | $0.2093000 | $0.2055000 | $0.2132000 | $0.2049000 |
| 2019-09-04 | $0.2055000 | $0.2025000 | $0.2037000 | $0.1979000 |
| 2019-09-05 | $0.2025000 | $0.2070000 | $0.2089000 | $0.2009000 |
| 2019-09-06 | $0.2070000 | $0.1973000 | $0.2012000 | $0.1922000 |
| 2019-09-07 | $0.1973000 | $0.2049000 | $0.2076000 | $0.2001000 |
| 2019-09-08 | $0.2049000 | $0.2091000 | $0.2142000 | $0.2015000 |
| 2019-09-09 | $0.2091000 | $0.2071000 | $0.2087000 | $0.2007000 |
| 2019-09-10 | $0.2071000 | $0.2086000 | $0.2112000 | $0.2031000 |
| 2019-09-11 | $0.2086000 | $0.2067000 | $0.2081000 | $0.2003000 |
| 2019-09-12 | $0.2067000 | $0.2067000 | $0.2114000 | $0.2044000 |
| 2019-09-13 | $0.2067000 | $0.2044000 | $0.2102000 | $0.2006000 |
| 2019-09-14 | $0.2044000 | $0.2078000 | $0.2150000 | $0.2076000 |
| 2019-09-15 | $0.2078000 | $0.2071000 | $0.2107000 | $0.2048000 |
| 2019-09-16 | $0.2071000 | $0.2066000 | $0.2163000 | $0.2034000 |
| 2019-09-17 | $0.2066000 | $0.2094000 | $0.2189000 | $0.2087000 |
| 2019-09-18 | $0.2094000 | $0.2244000 | $0.2273000 | $0.2107000 |
| 2019-09-19 | $0.2244000 | $0.2239000 | $0.2387000 | $0.2186000 |
| 2019-09-20 | $0.2239000 | $0.2213000 | $0.2233000 | $0.2174000 |
| 2019-09-21 | $0.2213000 | $0.2160000 | $0.2185000 | $0.2131000 |
| 2019-09-22 | $0.2160000 | $0.2180000 | $0.2203000 | $0.2088000 |
| 2019-09-23 | $0.2180000 | $0.2028000 | $0.2084000 | $0.2001000 |
| 2019-09-24 | $0.2028000 | $0.1494000 | $0.1721000 | $0.1471000 |
| 2019-09-25 | $0.1494000 | $0.1548000 | $0.1581000 | $0.1517000 |
| 2019-09-26 | $0.1548000 | $0.1514000 | $0.1557000 | $0.1483000 |
| 2019-09-27 | $0.1514000 | $0.1536000 | $0.1649000 | $0.1519000 |
| 2019-09-28 | $0.1536000 | $0.1554000 | $0.1576000 | $0.1529000 |
| 2019-09-29 | $0.1554000 | $0.1545000 | $0.1562000 | $0.1511000 |
| 2019-09-30 | $0.1545000 | $0.1605000 | $0.1847000 | $0.1509000 |
| 2019-10-01 | $0.1605000 | $0.1571000 | $0.1572000 | $0.1537000 |
| 2019-10-02 | $0.1571000 | $0.1588000 | $0.1623000 | $0.1583000 |
| 2019-10-03 | $0.1588000 | $0.1590000 | $0.1606000 | $0.1536000 |
| 2019-10-04 | $0.1590000 | $0.1601000 | $0.1605000 | $0.1575000 |
| 2019-10-05 | $0.1601000 | $0.1594000 | $0.1632000 | $0.1592000 |
| 2019-10-06 | $0.1594000 | $0.1706000 | $0.1808000 | $0.1533000 |
| 2019-10-07 | $0.1706000 | $0.1797000 | $0.1848000 | $0.1769000 |
| 2019-10-08 | $0.1797000 | $0.1754000 | $0.1803000 | $0.1720000 |
| 2019-10-09 | $0.1754000 | $0.1761000 | $0.2087000 | $0.0946 |
| 2019-10-10 | $0.1761000 | $0.1856000 | $0.2132000 | $0.0861 |
| 2019-10-11 | $0.1856000 | $0.1749000 | $0.1990000 | $0.1655000 |
| 2019-10-12 | $0.1749000 | $0.1744000 | $0.1976000 | $0.1693000 |
| 2019-10-13 | $0.1744000 | $0.1779000 | $0.1804000 | $0.1731000 |
| 2019-10-14 | $0.1779000 | $0.1956000 | $0.1978000 | $0.1825000 |
| 2019-10-15 | $0.1956000 | $0.1968000 | $0.2003000 | $0.1845000 |
| 2019-10-16 | $0.1968000 | $0.1831000 | $0.1929000 | $0.1756000 |
| 2019-10-17 | $0.1831000 | $0.1926000 | $0.1974000 | $0.1835000 |
| 2019-10-18 | $0.1926000 | $0.1861000 | $0.2142000 | $0.1833000 |
| 2019-10-19 | $0.1861000 | $0.1817000 | $0.1863000 | $0.1794000 |
| 2019-10-20 | $0.1817000 | $0.1838000 | $0.1890000 | $0.1822000 |
| 2019-10-21 | $0.1838000 | $0.1855000 | $0.1904000 | $0.1825000 |
| 2019-10-22 | $0.1855000 | $0.1862000 | $0.1934000 | $0.1794000 |
| 2019-10-23 | $0.1862000 | $0.1862000 | $0.1931000 | $0.1762000 |
| 2019-10-24 | $0.1862000 | $0.2144000 | $0.2147000 | $0.1833000 |
| 2019-10-25 | $0.2144000 | $0.2147000 | $0.2420000 | $0.2092000 |
| 2019-10-26 | $0.2147000 | $0.2039000 | $0.2173000 | $0.1973000 |
| 2019-10-27 | $0.2039000 | $0.2240000 | $0.2444000 | $0.2022000 |
| 2019-10-28 | $0.2240000 | $0.2278000 | $0.2402000 | $0.2205000 |
| 2019-10-29 | $0.2278000 | $0.2261000 | $0.2410000 | $0.2219000 |
| 2019-10-30 | $0.2261000 | $0.2153000 | $0.2312000 | $0.2107000 |
| 2019-10-31 | $0.2153000 | $0.2140000 | $0.2248000 | $0.2056000 |
| 2019-11-01 | $0.2140000 | $0.2226000 | $0.2364000 | $0.2149000 |
| 2019-11-02 | $0.2226000 | $0.2266000 | $0.2286000 | $0.2212000 |
| 2019-11-03 | $0.2266000 | $0.2227000 | $0.2261000 | $0.2132000 |
| 2019-11-04 | $0.2227000 | $0.2501000 | $0.2669000 | $0.2255000 |
| 2019-11-05 | $0.2501000 | $0.2430000 | $0.2538000 | $0.2409000 |
| 2019-11-06 | $0.2430000 | $0.2436000 | $0.2519000 | $0.2404000 |
| 2019-11-07 | $0.2436000 | $0.2405000 | $0.2429000 | $0.2328000 |
| 2019-11-08 | $0.2405000 | $0.2274000 | $0.2624000 | $0.2245000 |
| 2019-11-09 | $0.2274000 | $0.2603000 | $0.5650000 | $0.2247000 |
| 2019-11-10 | $0.2603000 | $0.3595000 | $0.5414000 | $0.2345000 |
| 2019-11-11 | $0.3595000 | $0.3565000 | $1.13 | $0.2247000 |
| 2019-11-12 | $0.3565000 | $0.2369000 | $0.7663000 | $0.2303000 |
| 2019-11-13 | $0.2369000 | $0.2379000 | $0.2474000 | $0.2353000 |
| 2019-11-14 | $0.2379000 | $0.2325000 | $0.2371000 | $0.2227000 |
| 2019-11-15 | $0.2325000 | $0.2209000 | $0.2322000 | $0.2196000 |
| 2019-11-16 | $0.2209000 | $0.2189000 | $0.2737000 | $0.2175000 |
| 2019-11-17 | $0.2189000 | $0.2120000 | $0.2225000 | $0.2118000 |
| 2019-11-18 | $0.2120000 | $0.1921000 | $0.2075000 | $0.1911000 |
| 2019-11-19 | $0.1921000 | $0.1911000 | $0.1946000 | $0.1842000 |
| 2019-11-20 | $0.1911000 | $0.1916000 | $0.1956000 | $0.1571000 |
| 2019-11-21 | $0.1916000 | $0.1762000 | $0.1776000 | $0.1668000 |
| 2019-11-22 | $0.1762000 | $0.1621000 | $0.1670000 | $0.1540000 |
| 2019-11-23 | $0.1621000 | $0.1675000 | $0.1724000 | $0.1441000 |
| 2019-11-24 | $0.1675000 | $0.1517000 | $0.1547000 | $0.0585 |
| 2019-11-25 | $0.1517000 | $0.1540000 | $0.1646000 | $0.1538000 |
| 2019-11-26 | $0.1540000 | $0.1561000 | $0.1598000 | $0.1527000 |
| 2019-11-27 | $0.1561000 | $0.1589000 | $0.1659000 | $0.1586000 |
| 2019-11-28 | $0.1589000 | $0.1657000 | $0.1678000 | $0.1569000 |
| 2019-11-29 | $0.1657000 | $0.1740000 | $0.1748000 | $0.1681000 |
| 2019-11-30 | $0.1740000 | $0.1644000 | $0.1709000 | $0.1627000 |
| 2019-12-01 | $0.1644000 | $0.1635000 | $0.1668000 | $0.1609000 |
| 2019-12-02 | $0.1635000 | $0.1619000 | $0.1652000 | $0.1585000 |
| 2019-12-03 | $0.1619000 | $0.1585000 | $0.1618000 | $0.1569000 |
| 2019-12-04 | $0.1585000 | $0.1558000 | $0.1718000 | $0.1535000 |
| 2019-12-05 | $0.1558000 | $0.1620000 | $0.1930000 | $0.1581000 |
| 2019-12-06 | $0.1620000 | $0.1650000 | $0.1650000 | $0.1604000 |
| 2019-12-07 | $0.1650000 | $0.1615000 | $0.1661000 | $0.1612000 |
| 2019-12-08 | $0.1615000 | $0.1624000 | $0.1724000 | $0.1607000 |
| 2019-12-09 | $0.1624000 | $0.1619000 | $0.1635000 | $0.1585000 |
| 2019-12-10 | $0.1619000 | $0.1529000 | $0.1609000 | $0.1502000 |
| 2019-12-11 | $0.1529000 | $0.1534000 | $0.1555000 | $0.1505000 |
| 2019-12-12 | $0.1534000 | $0.1485000 | $0.1569000 | $0.1459000 |
| 2019-12-13 | $0.1485000 | $0.1541000 | $0.1553000 | $0.1484000 |
| 2019-12-14 | $0.1541000 | $0.1470000 | $0.1520000 | $0.1455000 |
| 2019-12-15 | $0.1470000 | $0.1475000 | $0.1559000 | $0.1442000 |
| 2019-12-16 | $0.1475000 | $0.1360000 | $0.4008000 | $0.1340000 |
| 2019-12-17 | $0.1360000 | $0.1308000 | $0.1319000 | $0.1235000 |
| 2019-12-18 | $0.1308000 | $0.1385000 | $0.1434000 | $0.1360000 |
| 2019-12-19 | $0.1385000 | $0.1355000 | $0.1386000 | $0.1325000 |
| 2019-12-20 | $0.1355000 | $0.1495000 | $0.1544000 | $0.1344000 |
| 2019-12-21 | $0.1495000 | $0.1477000 | $0.1532000 | $0.1436000 |
| 2019-12-22 | $0.1477000 | $0.1473000 | $0.4099000 | $0.1457000 |
| 2019-12-23 | $0.1473000 | $0.1400000 | $0.1433000 | $0.1387000 |
| 2019-12-24 | $0.1400000 | $0.1313000 | $0.1399000 | $0.1236000 |
| 2019-12-25 | $0.1313000 | $0.1305000 | $0.1320000 | $0.1281000 |
| 2019-12-26 | $0.1305000 | $0.1313000 | $0.1333000 | $0.1282000 |
| 2019-12-27 | $0.1313000 | $0.1321000 | $0.1340000 | $0.1307000 |
| 2019-12-28 | $0.1321000 | $0.1324000 | $0.1349000 | $0.1308000 |
| 2019-12-29 | $0.1324000 | $0.1337000 | $0.1394000 | $0.1313000 |
| 2019-12-30 | $0.1337000 | $0.1302000 | $0.1321000 | $0.1286000 |
| 2019-12-31 | $0.1302000 | $0.1278000 | $0.1299000 | $0.1252000 |
| 2020-01-01 | $0.1278000 | $0.1304000 | $0.1309000 | $0.1269000 |
| 2020-01-02 | $0.1304000 | $0.1250000 | $0.2953000 | $0.1234000 |
| 2020-01-03 | $0.1250000 | $0.1294000 | $0.1345000 | $0.1282000 |
| 2020-01-04 | $0.1294000 | $0.1325000 | $0.1343000 | $0.1250000 |
| 2020-01-05 | $0.1325000 | $0.1313000 | $0.1338000 | $0.1298000 |
| 2020-01-06 | $0.1313000 | $0.1387000 | $0.1424000 | $0.1368000 |
| 2020-01-07 | $0.1387000 | $0.1357000 | $0.1402000 | $0.1343000 |
| 2020-01-08 | $0.1357000 | $0.1363000 | $0.1415000 | $0.1302000 |
| 2020-01-09 | $0.1363000 | $0.1316000 | $0.1345000 | $0.1294000 |
| 2020-01-10 | $0.1316000 | $0.1360000 | $0.1404000 | $0.1360000 |
| 2020-01-11 | $0.1360000 | $0.1351000 | $0.1377000 | $0.1327000 |
| 2020-01-12 | $0.1351000 | $0.1388000 | $0.1424000 | $0.1357000 |
| 2020-01-13 | $0.1388000 | $0.1357000 | $0.1422000 | $0.1345000 |
| 2020-01-14 | $0.1357000 | $0.1494000 | $0.1609000 | $0.1466000 |
| 2020-01-15 | $0.1494000 | $0.1655000 | $0.1872000 | $0.1469000 |
| 2020-01-16 | $0.1655000 | $0.1581000 | $0.1647000 | $0.1559000 |
| 2020-01-17 | $0.1581000 | $0.1686000 | $0.2196000 | $0.1635000 |
| 2020-01-18 | $0.1686000 | $0.1686000 | $0.1750000 | $0.1633000 |
| 2020-01-19 | $0.1686000 | $0.1578000 | $0.1637000 | $0.1545000 |
| 2020-01-20 | $0.1578000 | $0.1653000 | $0.1658000 | $0.1555000 |
| 2020-01-21 | $0.1653000 | $0.1743000 | $0.1765000 | $0.1622000 |
| 2020-01-22 | $0.1743000 | $0.1667000 | $0.1735000 | $0.1665000 |
| 2020-01-23 | $0.1667000 | $0.1614000 | $0.1657000 | $0.1567000 |
| 2020-01-24 | $0.1614000 | $0.1592000 | $0.1660000 | $0.1581000 |
| 2020-01-25 | $0.1592000 | $0.1573000 | $0.1616000 | $0.1546000 |
| 2020-01-26 | $0.1573000 | $0.1644000 | $0.1691000 | $0.1644000 |
| 2020-01-27 | $0.1644000 | $0.1666000 | $0.1715000 | $0.1647000 |
| 2020-01-28 | $0.1666000 | $0.1714000 | $0.1795000 | $0.1692000 |
| 2020-01-29 | $0.1714000 | $0.1719000 | $0.1741000 | $0.1660000 |
| 2020-01-30 | $0.1719000 | $0.1767000 | $0.1835000 | $0.1732000 |
| 2020-01-31 | $0.1767000 | $0.1702000 | $0.1763000 | $0.1690000 |
| 2020-02-01 | $0.1702000 | $0.1805000 | $0.1855000 | $0.1721000 |
| 2020-02-02 | $0.1805000 | $0.1888000 | $0.2159000 | $0.1846000 |
| 2020-02-03 | $0.1888000 | $0.1871000 | $0.1924000 | $0.1845000 |
| 2020-02-04 | $0.1871000 | $0.2003000 | $0.2158000 | $0.1834000 |
| 2020-02-05 | $0.2003000 | $0.2073000 | $0.2191000 | $0.2029000 |
| 2020-02-06 | $0.2073000 | $0.2116000 | $0.2225000 | $0.2095000 |
| 2020-02-07 | $0.2116000 | $0.2133000 | $0.2218000 | $0.2093000 |
| 2020-02-08 | $0.2133000 | $0.2116000 | $0.2163000 | $0.2051000 |
| 2020-02-09 | $0.2116000 | $0.2361000 | $0.2416000 | $0.2131000 |
| 2020-02-10 | $0.2361000 | $0.2305000 | $0.2340000 | $0.2193000 |
| 2020-02-11 | $0.2305000 | $0.2561000 | $0.2663000 | $0.2402000 |
| 2020-02-12 | $0.2561000 | $0.2607000 | $0.2888000 | $0.2507000 |
| 2020-02-13 | $0.2607000 | $0.2506000 | $0.2631000 | $0.2488000 |
| 2020-02-14 | $0.2506000 | $0.2593000 | $0.2759000 | $0.2579000 |
| 2020-02-15 | $0.2593000 | $0.2335000 | $0.2567000 | $0.2224000 |
| 2020-02-16 | $0.2335000 | $0.2146000 | $0.2294000 | $0.2074000 |
| 2020-02-17 | $0.2146000 | $0.2062000 | $0.2232000 | $0.2052000 |
| 2020-02-18 | $0.2062000 | $0.2175000 | $0.2261000 | $0.2137000 |
| 2020-02-19 | $0.2175000 | $0.1984000 | $0.2033000 | $0.1919000 |
| 2020-02-20 | $0.1984000 | $0.1961000 | $0.2023000 | $0.1888000 |
| 2020-02-21 | $0.1961000 | $0.2011000 | $0.2048000 | $0.1973000 |
| 2020-02-22 | $0.2011000 | $0.1980000 | $0.2004000 | $0.1959000 |
| 2020-02-23 | $0.1980000 | $0.2070000 | $0.2139000 | $0.2062000 |
| 2020-02-24 | $0.2070000 | $0.2139000 | $0.2269000 | $0.1966000 |
| 2020-02-25 | $0.2139000 | $0.1993000 | $0.2071000 | $0.1933000 |
| 2020-02-26 | $0.1993000 | $0.1655000 | $0.1806000 | $0.1608000 |
| 2020-02-27 | $0.1655000 | $0.1734000 | $0.1762000 | $0.1657000 |
| 2020-02-28 | $0.1734000 | $0.1666000 | $0.1736000 | $0.1652000 |
| 2020-02-29 | $0.1666000 | $0.1661000 | $0.1674000 | $0.1574000 |
| 2020-03-01 | $0.1661000 | $0.1639000 | $0.1686000 | $0.1630000 |
| 2020-03-02 | $0.1639000 | $0.1721000 | $0.1772000 | $0.1720000 |
| 2020-03-03 | $0.1721000 | $0.1709000 | $0.1750000 | $0.1658000 |
| 2020-03-04 | $0.1709000 | $0.1710000 | $0.1815000 | $0.1694000 |
| 2020-03-05 | $0.1710000 | $0.1796000 | $0.1796000 | $0.1734000 |
| 2020-03-06 | $0.1796000 | $0.1823000 | $0.1929000 | $0.1804000 |
| 2020-03-07 | $0.1823000 | $0.1764000 | $0.1835000 | $0.1749000 |
| 2020-03-08 | $0.1764000 | $0.1491000 | $0.1520000 | $0.1448000 |
| 2020-03-09 | $0.1491000 | $0.1541000 | $0.1569000 | $0.1486000 |
| 2020-03-10 | $0.1541000 | $0.1541000 | $0.1555000 | $0.1496000 |
| 2020-03-11 | $0.1541000 | $0.1497000 | $0.1999000 | $0.1472000 |
| 2020-03-12 | $0.1497000 | $0.0756 | $0.0936 | $0.0714 |
| 2020-03-13 | $0.0756 | $0.0918 | $0.0976 | $0.0758 |
| 2020-03-14 | $0.0918 | $0.0861 | $0.0888 | $0.0825 |
| 2020-03-15 | $0.0861 | $0.0907 | $0.0928 | $0.0867 |
| 2020-03-16 | $0.0907 | $0.0862 | $0.0887 | $0.0807 |
| 2020-03-17 | $0.0862 | $0.0907 | $0.0911 | $0.0881 |
| 2020-03-18 | $0.0907 | $0.0941 | $0.0953 | $0.0900 |
| 2020-03-19 | $0.0941 | $0.1039000 | $0.1136000 | $0.1039000 |
| 2020-03-20 | $0.1039000 | $0.1010000 | $0.1052000 | $0.0982 |
| 2020-03-21 | $0.1010000 | $0.1019000 | $0.1041000 | $0.0994100 |
| 2020-03-22 | $0.1019000 | $0.0923 | $0.0972 | $0.0907 |
| 2020-03-23 | $0.0923 | $0.1005000 | $0.1047000 | $0.1001000 |
| 2020-03-24 | $0.1005000 | $0.1039000 | $0.1079000 | $0.0977 |
| 2020-03-25 | $0.1039000 | $0.0990800 | $0.1028000 | $0.0965 |
| 2020-03-26 | $0.0990800 | $0.1017000 | $0.1031000 | $0.1002000 |
| 2020-03-27 | $0.1017000 | $0.0972 | $0.1002000 | $0.0946 |
| 2020-03-28 | $0.0972 | $0.0958 | $0.0977 | $0.0943 |
| 2020-03-29 | $0.0958 | $0.0895 | $0.0916 | $0.0888 |
| 2020-03-30 | $0.0895 | $0.0965 | $0.0974 | $0.0937 |
| 2020-03-31 | $0.0965 | $0.0980 | $0.0993400 | $0.0966 |
| 2020-04-01 | $0.0980 | $0.0973 | $0.1003000 | $0.0967 |
| 2020-04-02 | $0.0973 | $0.0982 | $0.1023000 | $0.0957 |
| 2020-04-03 | $0.0982 | $0.0986 | $0.1003000 | $0.0972 |
| 2020-04-04 | $0.0986 | $0.1010000 | $0.1029000 | $0.0999900 |
| 2020-04-05 | $0.1010000 | $0.1000000 | $0.1020000 | $0.0991600 |
| 2020-04-06 | $0.1000000 | $0.1102000 | $0.1217000 | $0.1102000 |
| 2020-04-07 | $0.1102000 | $0.1072000 | $0.1088000 | $0.1035000 |
| 2020-04-08 | $0.1072000 | $0.1115000 | $0.1143000 | $0.1091000 |
| 2020-04-09 | $0.1115000 | $0.1103000 | $0.1129000 | $0.1091000 |
| 2020-04-10 | $0.1103000 | $0.1010000 | $0.1031000 | $0.0997700 |
| 2020-04-11 | $0.1010000 | $0.1017000 | $0.1031000 | $0.1004000 |
| 2020-04-12 | $0.1017000 | $0.1005000 | $0.1029000 | $0.0996000 |
| 2020-04-13 | $0.1005000 | $0.0990 | $0.1010000 | $0.0969 |
| 2020-04-14 | $0.0990 | $0.0988 | $0.1015000 | $0.0976 |
| 2020-04-15 | $0.0988 | $0.0954 | $0.0984 | $0.0937 |
| 2020-04-16 | $0.0954 | $0.1027000 | $0.1082000 | $0.1005000 |
| 2020-04-17 | $0.1027000 | $0.1005000 | $0.1029000 | $0.0999500 |
| 2020-04-18 | $0.1005000 | $0.1050000 | $0.1114000 | $0.1039000 |
| 2020-04-19 | $0.1050000 | $0.1020000 | $0.1028000 | $0.0993500 |
| 2020-04-20 | $0.1020000 | $0.0972 | $0.0993200 | $0.0934 |
| 2020-04-21 | $0.0972 | $0.0975 | $0.0978 | $0.0958 |
| 2020-04-22 | $0.0975 | $0.0999600 | $0.1045000 | $0.0997800 |
| 2020-04-23 | $0.0999600 | $0.1018000 | $0.1029000 | $0.0991700 |
| 2020-04-24 | $0.1018000 | $0.1021000 | $0.1032000 | $0.1010000 |
| 2020-04-25 | $0.1021000 | $0.1029000 | $0.1071000 | $0.1022000 |
| 2020-04-26 | $0.1029000 | $0.1083000 | $0.1099000 | $0.1032000 |
| 2020-04-27 | $0.1083000 | $0.1115000 | $0.1125000 | $0.1066000 |
| 2020-04-28 | $0.1115000 | $0.1081000 | $0.1119000 | $0.1077000 |
| 2020-04-29 | $0.1081000 | $0.1164000 | $0.1201000 | $0.1137000 |
| 2020-04-30 | $0.1164000 | $0.1092000 | $0.1118000 | $0.1062000 |
| 2020-05-01 | $0.1092000 | $0.1134000 | $0.1161000 | $0.1115000 |
| 2020-05-02 | $0.1134000 | $0.1167000 | $0.1175000 | $0.1135000 |
| 2020-05-03 | $0.1167000 | $0.1195000 | $0.1195000 | $0.1126000 |
| 2020-05-04 | $0.1195000 | $0.1150000 | $0.1196000 | $0.1137000 |
| 2020-05-05 | $0.1150000 | $0.1119000 | $0.1147000 | $0.1116000 |
| 2020-05-06 | $0.1119000 | $0.1082000 | $0.1098000 | $0.1057000 |
| 2020-05-07 | $0.1082000 | $0.1098000 | $0.1158000 | $0.1083000 |
| 2020-05-08 | $0.1098000 | $0.1121000 | $0.1129000 | $0.1081000 |
| 2020-05-09 | $0.1121000 | $0.1114000 | $0.1172000 | $0.1103000 |
| 2020-05-10 | $0.1114000 | $0.0995200 | $0.1052000 | $0.0972 |
| 2020-05-11 | $0.0995200 | $0.0972 | $0.0990700 | $0.0945 |
| 2020-05-12 | $0.0972 | $0.0999600 | $0.1021000 | $0.0975 |
| 2020-05-13 | $0.0999600 | $0.1029000 | $0.1081000 | $0.1027000 |
| 2020-05-14 | $0.1029000 | $0.1035000 | $0.1099000 | $0.1027000 |
| 2020-05-15 | $0.1035000 | $0.1024000 | $0.1026000 | $0.0985 |
| 2020-05-16 | $0.1024000 | $0.1036000 | $0.1055000 | $0.1019000 |
| 2020-05-17 | $0.1036000 | $0.1054000 | $0.1087000 | $0.1046000 |
| 2020-05-18 | $0.1054000 | $0.1080000 | $0.1109000 | $0.1074000 |
| 2020-05-19 | $0.1080000 | $0.1094000 | $0.1123000 | $0.1071000 |
| 2020-05-20 | $0.1094000 | $0.1076000 | $0.1118000 | $0.1070000 |
| 2020-05-21 | $0.1076000 | $0.1048000 | $0.1063000 | $0.1005000 |
| 2020-05-22 | $0.1048000 | $0.1217000 | $0.1312000 | $0.1091000 |
| 2020-05-23 | $0.1217000 | $0.1178000 | $0.1341000 | $0.1173000 |
| 2020-05-24 | $0.1178000 | $0.1091000 | $0.1155000 | $0.1083000 |
| 2020-05-25 | $0.1091000 | $0.1224000 | $0.1241000 | $0.1104000 |
| 2020-05-26 | $0.1224000 | $0.1240000 | $0.1352000 | $0.1194000 |
| 2020-05-27 | $0.1240000 | $0.1227000 | $0.1289000 | $0.1223000 |
| 2020-05-28 | $0.1227000 | $0.1294000 | $0.1334000 | $0.1264000 |
| 2020-05-29 | $0.1294000 | $0.1240000 | $0.1319000 | $0.1240000 |
| 2020-05-30 | $0.1240000 | $0.1294000 | $0.1374000 | $0.1291000 |
| 2020-05-31 | $0.1294000 | $0.1258000 | $0.1283000 | $0.1220000 |
| 2020-06-01 | $0.1258000 | $0.1320000 | $0.1390000 | $0.1305000 |
| 2020-06-02 | $0.1320000 | $0.1317000 | $0.1329000 | $0.1259000 |
| 2020-06-03 | $0.1317000 | $0.1373000 | $0.1388000 | $0.1340000 |
| 2020-06-04 | $0.1373000 | $0.1471000 | $0.1494000 | $0.1367000 |
| 2020-06-05 | $0.1471000 | $0.1444000 | $0.1462000 | $0.1402000 |
| 2020-06-06 | $0.1444000 | $0.1438000 | $0.1458000 | $0.1416000 |
| 2020-06-07 | $0.1438000 | $0.1438000 | $0.1461000 | $0.1393000 |
| 2020-06-08 | $0.1438000 | $0.1625000 | $0.1721000 | $0.1425000 |
| 2020-06-09 | $0.1625000 | $0.1545000 | $0.1625000 | $0.1527000 |
| 2020-06-10 | $0.1545000 | $0.1607000 | $0.1642000 | $0.1558000 |
| 2020-06-11 | $0.1607000 | $0.1368000 | $0.1525000 | $0.1361000 |
| 2020-06-12 | $0.1368000 | $0.1451000 | $0.1461000 | $0.1399000 |
| 2020-06-13 | $0.1451000 | $0.1497000 | $0.1520000 | $0.1446000 |
| 2020-06-14 | $0.1497000 | $0.1408000 | $0.1456000 | $0.1388000 |
| 2020-06-15 | $0.1408000 | $0.1387000 | $0.1409000 | $0.1330000 |
| 2020-06-16 | $0.1387000 | $0.1414000 | $0.1422000 | $0.1393000 |
| 2020-06-17 | $0.1414000 | $0.1454000 | $0.1489000 | $0.1403000 |
| 2020-06-18 | $0.1454000 | $0.1448000 | $0.1536000 | $0.1431000 |
| 2020-06-19 | $0.1448000 | $0.1452000 | $0.1491000 | $0.1409000 |
| 2020-06-20 | $0.1452000 | $0.1440000 | $0.1464000 | $0.1435000 |
| 2020-06-21 | $0.1440000 | $0.1460000 | $0.1485000 | $0.1433000 |
| 2020-06-22 | $0.1460000 | $0.1489000 | $0.1564000 | $0.1471000 |
| 2020-06-23 | $0.1489000 | $0.1442000 | $0.1488000 | $0.1435000 |
| 2020-06-24 | $0.1442000 | $0.1391000 | $0.1404000 | $0.1349000 |
| 2020-06-25 | $0.1391000 | $0.1371000 | $0.1378000 | $0.1330000 |
| 2020-06-26 | $0.1371000 | $0.1376000 | $0.1378000 | $0.1294000 |
| 2020-06-27 | $0.1376000 | $0.1281000 | $0.1326000 | $0.1264000 |
| 2020-06-28 | $0.1281000 | $0.1298000 | $0.1316000 | $0.1289000 |
| 2020-06-29 | $0.1298000 | $0.1303000 | $0.1346000 | $0.1289000 |
| 2020-06-30 | $0.1303000 | $0.1313000 | $0.1333000 | $0.1290000 |
| 2020-07-01 | $0.1313000 | $0.1326000 | $0.1347000 | $0.1315000 |
| 2020-07-02 | $0.1326000 | $0.1307000 | $0.1342000 | $0.1291000 |
| 2020-07-03 | $0.1307000 | $0.1330000 | $0.1335000 | $0.1295000 |
| 2020-07-04 | $0.1330000 | $0.1321000 | $0.1375000 | $0.1321000 |
| 2020-07-05 | $0.1321000 | $0.1320000 | $0.1334000 | $0.1310000 |
| 2020-07-06 | $0.1320000 | $0.1364000 | $0.1426000 | $0.1364000 |
| 2020-07-07 | $0.1364000 | $0.1357000 | $0.1373000 | $0.1338000 |
| 2020-07-08 | $0.1357000 | $0.1456000 | $0.1458000 | $0.1384000 |
| 2020-07-09 | $0.1456000 | $0.1457000 | $0.1475000 | $0.1380000 |
| 2020-07-10 | $0.1457000 | $0.1523000 | $0.1688000 | $0.1449000 |
| 2020-07-11 | $0.1523000 | $0.1541000 | $0.1544000 | $0.1482000 |
| 2020-07-12 | $0.1541000 | $0.1515000 | $0.1564000 | $0.1499000 |
| 2020-07-13 | $0.1515000 | $0.1478000 | $0.1511000 | $0.1459000 |
| 2020-07-14 | $0.1478000 | $0.1481000 | $0.1499000 | $0.1432000 |
| 2020-07-15 | $0.1481000 | $0.1474000 | $0.1506000 | $0.1465000 |
| 2020-07-16 | $0.1474000 | $0.1476000 | $0.1484000 | $0.1428000 |
| 2020-07-17 | $0.1476000 | $0.1429000 | $0.1471000 | $0.1420000 |
| 2020-07-18 | $0.1429000 | $0.1500000 | $0.1502000 | $0.1430000 |
| 2020-07-19 | $0.1500000 | $0.1519000 | $0.1581000 | $0.1511000 |
| 2020-07-20 | $0.1519000 | $0.1705000 | $0.1813000 | $0.1499000 |
| 2020-07-21 | $0.1705000 | $0.1674000 | $0.1853000 | $0.1628000 |
| 2020-07-22 | $0.1674000 | $0.1663000 | $0.1848000 | $0.1656000 |
| 2020-07-23 | $0.1663000 | $0.1641000 | $0.1750000 | $0.1621000 |
| 2020-07-24 | $0.1641000 | $0.1586000 | $0.1738000 | $0.1558000 |
| 2020-07-25 | $0.1586000 | $0.1611000 | $0.1765000 | $0.1603000 |
| 2020-07-26 | $0.1611000 | $0.1715000 | $0.1920000 | $0.1637000 |
| 2020-07-27 | $0.1715000 | $0.1626000 | $0.1817000 | $0.1570000 |
| 2020-07-28 | $0.1626000 | $0.1605000 | $0.1642000 | $0.1556000 |
| 2020-07-29 | $0.1605000 | $0.1612000 | $0.1657000 | $0.1574000 |
| 2020-07-30 | $0.1612000 | $0.1613000 | $0.1703000 | $0.1595000 |
| 2020-07-31 | $0.1613000 | $0.1612000 | $0.1684000 | $0.1590000 |
| 2020-08-01 | $0.1612000 | $0.1745000 | $0.1914000 | $0.1723000 |
| 2020-08-02 | $0.1745000 | $0.1689000 | $0.1765000 | $0.1603000 |
| 2020-08-03 | $0.1689000 | $0.1725000 | $0.1753000 | $0.1679000 |
| 2020-08-04 | $0.1725000 | $0.1701000 | $0.1741000 | $0.1673000 |
| 2020-08-05 | $0.1701000 | $0.1719000 | $0.1757000 | $0.1673000 |
| 2020-08-06 | $0.1719000 | $0.1704000 | $0.1710000 | $0.1660000 |
| 2020-08-07 | $0.1704000 | $0.1663000 | $0.1704000 | $0.1610000 |
| 2020-08-08 | $0.1663000 | $0.1706000 | $0.1744000 | $0.1693000 |
| 2020-08-09 | $0.1706000 | $0.1757000 | $0.1797000 | $0.1663000 |
| 2020-08-10 | $0.1757000 | $0.1847000 | $0.1994000 | $0.1735000 |
| 2020-08-11 | $0.1847000 | $0.1753000 | $0.1842000 | $0.1700000 |
| 2020-08-12 | $0.1753000 | $0.1821000 | $0.1821000 | $0.1720000 |
| 2020-08-13 | $0.1821000 | $0.1793000 | $0.2003000 | $0.1742000 |
| 2020-08-14 | $0.1793000 | $0.1827000 | $0.1910000 | $0.1803000 |
| 2020-08-15 | $0.1827000 | $0.1952000 | $0.1958000 | $0.1783000 |
| 2020-08-16 | $0.1952000 | $0.1895000 | $0.1977000 | $0.1871000 |
| 2020-08-17 | $0.1895000 | $0.1935000 | $0.1981000 | $0.1883000 |
| 2020-08-18 | $0.1935000 | $0.1902000 | $0.1947000 | $0.1852000 |
| 2020-08-19 | $0.1902000 | $0.1763000 | $0.1843000 | $0.1751000 |
| 2020-08-20 | $0.1763000 | $0.1870000 | $0.1871000 | $0.1773000 |
| 2020-08-21 | $0.1870000 | $0.1930000 | $0.2051000 | $0.1727000 |
| 2020-08-22 | $0.1930000 | $0.2321000 | $0.2643000 | $0.1900000 |
| 2020-08-23 | $0.2321000 | $0.2217000 | $0.2583000 | $0.2078000 |
| 2020-08-24 | $0.2217000 | $0.2195000 | $0.2354000 | $0.2169000 |
| 2020-08-25 | $0.2195000 | $0.2017000 | $0.2080000 | $0.1941000 |
| 2020-08-26 | $0.2017000 | $0.1971000 | $0.2036000 | $0.1925000 |
| 2020-08-27 | $0.1971000 | $0.1859000 | $0.1957000 | $0.1856000 |
| 2020-08-28 | $0.1859000 | $0.1962000 | $0.2014000 | $0.1884000 |
| 2020-08-29 | $0.1962000 | $0.1937000 | $0.2018000 | $0.1931000 |
| 2020-08-30 | $0.1937000 | $0.1942000 | $0.2118000 | $0.1941000 |
| 2020-08-31 | $0.1942000 | $0.1941000 | $0.2002000 | $0.1890000 |
| 2020-09-01 | $0.1941000 | $0.1937000 | $0.2186000 | $0.1881000 |
| 2020-09-02 | $0.1937000 | $0.1755000 | $0.1813000 | $0.1735000 |
| 2020-09-03 | $0.1755000 | $0.1387000 | $0.1526000 | $0.1381000 |
| 2020-09-04 | $0.1387000 | $0.1444000 | $0.1458000 | $0.1344000 |
| 2020-09-05 | $0.1444000 | $0.1288000 | $0.1322000 | $0.1245000 |
| 2020-09-06 | $0.1288000 | $0.1347000 | $0.1368000 | $0.1316000 |
| 2020-09-07 | $0.1347000 | $0.1333000 | $0.1378000 | $0.1308000 |
| 2020-09-08 | $0.1333000 | $0.1302000 | $0.1304000 | $0.1259000 |
| 2020-09-09 | $0.1302000 | $0.1315000 | $0.1355000 | $0.1309000 |
| 2020-09-10 | $0.1315000 | $0.1426000 | $0.1436000 | $0.1335000 |
| 2020-09-11 | $0.1426000 | $0.1430000 | $0.1464000 | $0.1414000 |
| 2020-09-12 | $0.1430000 | $0.1514000 | $0.1768000 | $0.1481000 |
| 2020-09-13 | $0.1514000 | $0.1407000 | $0.1447000 | $0.1378000 |
| 2020-09-14 | $0.1407000 | $0.1400000 | $0.1478000 | $0.1396000 |
| 2020-09-15 | $0.1400000 | $0.1320000 | $0.1363000 | $0.1301000 |
| 2020-09-16 | $0.1320000 | $0.1303000 | $0.1326000 | $0.1277000 |
| 2020-09-17 | $0.1303000 | $0.1326000 | $0.1412000 | $0.1311000 |
| 2020-09-18 | $0.1326000 | $0.1286000 | $0.1341000 | $0.1264000 |
| 2020-09-19 | $0.1286000 | $0.1287000 | $0.1299000 | $0.1271000 |
| 2020-09-20 | $0.1287000 | $0.1291000 | $0.1294000 | $0.1223000 |
| 2020-09-21 | $0.1291000 | $0.1174000 | $0.1194000 | $0.1126000 |
| 2020-09-22 | $0.1174000 | $0.1172000 | $0.1200000 | $0.1160000 |
| 2020-09-23 | $0.1172000 | $0.1096000 | $0.1102000 | $0.1076000 |
| 2020-09-24 | $0.1096000 | $0.1183000 | $0.1202000 | $0.1173000 |
| 2020-09-25 | $0.1183000 | $0.1210000 | $0.1287000 | $0.1187000 |
| 2020-09-26 | $0.1210000 | $0.1203000 | $0.1254000 | $0.1197000 |
| 2020-09-27 | $0.1203000 | $0.1219000 | $0.1228000 | $0.1186000 |
| 2020-09-28 | $0.1219000 | $0.1189000 | $0.1221000 | $0.1179000 |
| 2020-09-29 | $0.1189000 | $0.1195000 | $0.1231000 | $0.1178000 |
| 2020-09-30 | $0.1195000 | $0.1224000 | $0.1259000 | $0.1176000 |
| 2020-10-01 | $0.1224000 | $0.1172000 | $0.1214000 | $0.1153000 |
| 2020-10-02 | $0.1172000 | $0.1133000 | $0.1155000 | $0.1104000 |
| 2020-10-03 | $0.1133000 | $0.1139000 | $0.1167000 | $0.1111000 |
| 2020-10-04 | $0.1139000 | $0.1136000 | $0.1160000 | $0.1111000 |
| 2020-10-05 | $0.1136000 | $0.1130000 | $0.1173000 | $0.1116000 |
| 2020-10-06 | $0.1130000 | $0.1088000 | $0.1102000 | $0.1064000 |
| 2020-10-07 | $0.1088000 | $0.1129000 | $0.1139000 | $0.1085000 |
| 2020-10-08 | $0.1129000 | $0.1134000 | $0.1159000 | $0.1110000 |
| 2020-10-09 | $0.1134000 | $0.1150000 | $0.1180000 | $0.1148000 |
| 2020-10-10 | $0.1150000 | $0.1149000 | $0.1181000 | $0.1126000 |
| 2020-10-11 | $0.1149000 | $0.1177000 | $0.1182000 | $0.1146000 |
| 2020-10-12 | $0.1177000 | $0.1159000 | $0.1220000 | $0.1142000 |
| 2020-10-13 | $0.1159000 | $0.1167000 | $0.1194000 | $0.1137000 |
| 2020-10-14 | $0.1167000 | $0.1141000 | $0.1169000 | $0.1134000 |
| 2020-10-15 | $0.1141000 | $0.1133000 | $0.1152000 | $0.1116000 |
| 2020-10-16 | $0.1133000 | $0.1040000 | $0.1097000 | $0.0984 |
| 2020-10-17 | $0.1040000 | $0.1089000 | $0.1090000 | $0.1017000 |
| 2020-10-18 | $0.1089000 | $0.1086000 | $0.1118000 | $0.1029000 |
| 2020-10-19 | $0.1086000 | $0.1093000 | $0.1104000 | $0.1070000 |
| 2020-10-20 | $0.1093000 | $0.1057000 | $0.1091000 | $0.1049000 |
| 2020-10-21 | $0.1057000 | $0.1114000 | $0.1151000 | $0.1082000 |
| 2020-10-22 | $0.1114000 | $0.1122000 | $0.1185000 | $0.1113000 |
| 2020-10-23 | $0.1122000 | $0.1113000 | $0.1130000 | $0.1106000 |
| 2020-10-24 | $0.1113000 | $0.1121000 | $0.1136000 | $0.1110000 |
| 2020-10-25 | $0.1121000 | $0.1085000 | $0.1117000 | $0.1074000 |
| 2020-10-26 | $0.1085000 | $0.1071000 | $0.1081000 | $0.1046000 |
| 2020-10-27 | $0.1071000 | $0.1049000 | $0.1100000 | $0.1038000 |
| 2020-10-28 | $0.1049000 | $0.1009000 | $0.1024000 | $0.0989 |
| 2020-10-29 | $0.1009000 | $0.0996000 | $0.1019000 | $0.0969 |
| 2020-10-30 | $0.0996000 | $0.0956 | $0.0984 | $0.0945 |
| 2020-10-31 | $0.0956 | $0.0954 | $0.0969 | $0.0936 |
| 2020-11-01 | $0.0954 | $0.0948 | $0.0979 | $0.0948 |
| 2020-11-02 | $0.0948 | $0.0925 | $0.0943 | $0.0910 |
| 2020-11-03 | $0.0925 | $0.0908 | $0.0943 | $0.0896 |
| 2020-11-04 | $0.0908 | $0.0929 | $0.0985 | $0.0906 |
| 2020-11-05 | $0.0929 | $0.0942 | $0.0967 | $0.0932 |
| 2020-11-06 | $0.0942 | $0.0993000 | $0.1040000 | $0.0989 |
| 2020-11-07 | $0.0993000 | $0.0970 | $0.1015000 | $0.0926 |
| 2020-11-08 | $0.0970 | $0.1005000 | $0.1056000 | $0.0991800 |
| 2020-11-09 | $0.1005000 | $0.0980 | $0.1011000 | $0.0965 |
| 2020-11-10 | $0.0980 | $0.1065000 | $0.1097000 | $0.0993700 |
| 2020-11-11 | $0.1065000 | $0.1035000 | $0.1099000 | $0.1027000 |
| 2020-11-12 | $0.1035000 | $0.0999600 | $0.1041000 | $0.0990800 |
| 2020-11-13 | $0.0999600 | $0.1021000 | $0.1054000 | $0.1020000 |
| 2020-11-14 | $0.1021000 | $0.0992100 | $0.1051000 | $0.0985 |
| 2020-11-15 | $0.0992100 | $0.0965 | $0.0979 | $0.0951 |
| 2020-11-16 | $0.0965 | $0.0986 | $0.0994900 | $0.0967 |
| 2020-11-17 | $0.0986 | $0.1053000 | $0.1076000 | $0.1023000 |
| 2020-11-18 | $0.1053000 | $0.0997700 | $0.1045000 | $0.0988 |
| 2020-11-19 | $0.0997700 | $0.0977 | $0.0995200 | $0.0962 |
| 2020-11-20 | $0.0977 | $0.1016000 | $0.1062000 | $0.1011000 |
| 2020-11-21 | $0.1016000 | $0.1090000 | $0.1201000 | $0.1088000 |
| 2020-11-22 | $0.1090000 | $0.1060000 | $0.1141000 | $0.1042000 |
| 2020-11-23 | $0.1060000 | $0.1212000 | $0.1426000 | $0.1127000 |
| 2020-11-24 | $0.1212000 | $0.1564000 | $0.1698000 | $0.1204000 |
| 2020-11-25 | $0.1564000 | $0.1397000 | $0.1488000 | $0.1388000 |
| 2020-11-26 | $0.1397000 | $0.1187000 | $0.1316000 | $0.1155000 |
| 2020-11-27 | $0.1187000 | $0.1204000 | $0.1289000 | $0.1183000 |
| 2020-11-28 | $0.1204000 | $0.1350000 | $0.1389000 | $0.1248000 |
| 2020-11-29 | $0.1350000 | $0.1296000 | $0.1504000 | $0.1290000 |
| 2020-11-30 | $0.1296000 | $0.1356000 | $0.1484000 | $0.1336000 |
| 2020-12-01 | $0.1356000 | $0.1266000 | $0.1317000 | $0.1238000 |
| 2020-12-02 | $0.1266000 | $0.1280000 | $0.1304000 | $0.1228000 |
| 2020-12-03 | $0.1280000 | $0.1484000 | $0.1615000 | $0.1276000 |
| 2020-12-04 | $0.1484000 | $0.1589000 | $0.1688000 | $0.1364000 |
| 2020-12-05 | $0.1589000 | $0.1914000 | $0.2351000 | $0.1604000 |
| 2020-12-06 | $0.1914000 | $0.1466000 | $0.1930000 | $0.1404000 |
| 2020-12-07 | $0.1466000 | $0.1449000 | $0.1593000 | $0.1436000 |
| 2020-12-08 | $0.1449000 | $0.1355000 | $0.1369000 | $0.1276000 |
| 2020-12-09 | $0.1355000 | $0.1327000 | $0.1405000 | $0.1301000 |
| 2020-12-10 | $0.1327000 | $0.1333000 | $0.1379000 | $0.1284000 |
| 2020-12-11 | $0.1333000 | $0.1246000 | $0.1323000 | $0.1210000 |
| 2020-12-12 | $0.1246000 | $0.1274000 | $0.1334000 | $0.1261000 |
| 2020-12-13 | $0.1274000 | $0.1335000 | $0.1347000 | $0.1290000 |
| 2020-12-14 | $0.1335000 | $0.1321000 | $0.1391000 | $0.1317000 |
| 2020-12-15 | $0.1321000 | $0.1310000 | $0.1343000 | $0.1303000 |
| 2020-12-16 | $0.1310000 | $0.1352000 | $0.1420000 | $0.1343000 |
| 2020-12-17 | $0.1352000 | $0.1338000 | $0.1439000 | $0.1270000 |
| 2020-12-18 | $0.1338000 | $0.1346000 | $0.1383000 | $0.1299000 |
| 2020-12-19 | $0.1346000 | $0.1315000 | $0.1371000 | $0.1292000 |
| 2020-12-20 | $0.1315000 | $0.1315000 | $0.1354000 | $0.1269000 |
| 2020-12-21 | $0.1315000 | $0.1240000 | $0.1272000 | $0.1217000 |
| 2020-12-22 | $0.1240000 | $0.1231000 | $0.1314000 | $0.1223000 |
| 2020-12-23 | $0.1231000 | $0.1070000 | $0.1158000 | $0.1032000 |
| 2020-12-24 | $0.1070000 | $0.1042000 | $0.1139000 | $0.0940 |
| 2020-12-25 | $0.1042000 | $0.0960 | $0.1118000 | $0.0959 |
| 2020-12-26 | $0.0960 | $0.0947 | $0.1002000 | $0.0913 |
| 2020-12-27 | $0.0947 | $0.0949 | $0.1049000 | $0.0925 |
| 2020-12-28 | $0.0949 | $0.0938 | $0.1013000 | $0.0922 |
| 2020-12-29 | $0.0938 | $0.0896 | $0.0947 | $0.0858 |
| 2020-12-30 | $0.0896 | $0.0869 | $0.0924 | $0.0834 |
| 2020-12-31 | $0.0869 | $0.0835 | $0.0901 | $0.0787 |
| 2021-01-01 | $0.0835 | $0.0857 | $0.0891 | $0.0792 |
| 2021-01-02 | $0.0857 | $0.0848 | $0.0915 | $0.0845 |
| 2021-01-03 | $0.0848 | $0.0930 | $0.1169000 | $0.0873 |
| 2021-01-04 | $0.0930 | $0.0873 | $0.1023000 | $0.0809 |
| 2021-01-05 | $0.0873 | $0.0860 | $0.0945 | $0.0802 |
| 2021-01-06 | $0.0860 | $0.0862 | $0.0973 | $0.0855 |
| 2021-01-07 | $0.0862 | $0.1061000 | $0.1127000 | $0.0858 |
| 2021-01-08 | $0.1061000 | $0.1014000 | $0.1174000 | $0.0980 |
| 2021-01-09 | $0.1014000 | $0.1110000 | $0.1152000 | $0.1033000 |
| 2021-01-10 | $0.1110000 | $0.1094000 | $0.1115000 | $0.1029000 |
| 2021-01-11 | $0.1094000 | $0.0932 | $0.1028000 | $0.0904 |
| 2021-01-12 | $0.0932 | $0.0897 | $0.0948 | $0.0848 |
| 2021-01-13 | $0.0897 | $0.0945 | $0.1032000 | $0.0932 |
| 2021-01-14 | $0.0945 | $0.0906 | $0.1030000 | $0.0891 |
| 2021-01-15 | $0.0906 | $0.0948 | $0.0964 | $0.0830 |
| 2021-01-16 | $0.0948 | $0.0942 | $0.0997600 | $0.0903 |
| 2021-01-17 | $0.0942 | $0.0926 | $0.0969 | $0.0899 |
| 2021-01-18 | $0.0926 | $0.0940 | $0.0975 | $0.0930 |
| 2021-01-19 | $0.0940 | $0.0930 | $0.1045000 | $0.0901 |
| 2021-01-20 | $0.0930 | $0.0951 | $0.0984 | $0.0905 |
| 2021-01-21 | $0.0951 | $0.0814 | $0.0873 | $0.0753 |
| 2021-01-22 | $0.0814 | $0.0842 | $0.0979 | $0.0798 |
| 2021-01-23 | $0.0842 | $0.0829 | $0.0858 | $0.0802 |
| 2021-01-24 | $0.0829 | $0.0881 | $0.0990000 | $0.0879 |
| 2021-01-25 | $0.0881 | $0.0835 | $0.0852 | $0.0773 |
| 2021-01-26 | $0.0835 | $0.0821 | $0.0881 | $0.0809 |
| 2021-01-27 | $0.0821 | $0.0796 | $0.0812 | $0.0739 |
| 2021-01-28 | $0.0796 | $0.0821 | $0.0870 | $0.0793 |
| 2021-01-29 | $0.0821 | $0.0876 | $0.1026000 | $0.0818 |
| 2021-01-30 | $0.0876 | $0.0906 | $0.0953 | $0.0858 |
| 2021-01-31 | $0.0906 | $0.0915 | $0.0942 | $0.0853 |
| 2021-02-01 | $0.0915 | $0.0899 | $0.0984 | $0.0898 |
| 2021-02-02 | $0.0899 | $0.0927 | $0.1036000 | $0.0902 |
| 2021-02-03 | $0.0927 | $0.0972 | $0.1059000 | $0.0960 |
| 2021-02-04 | $0.0972 | $0.0976 | $0.1011000 | $0.0912 |
| 2021-02-05 | $0.0976 | $0.1023000 | $0.1098000 | $0.0990 |
| 2021-02-06 | $0.1023000 | $0.1034000 | $0.1046000 | $0.0987 |
| 2021-02-07 | $0.1034000 | $0.0994600 | $0.1037000 | $0.0949 |
| 2021-02-08 | $0.0994600 | $0.1043000 | $0.1111000 | $0.1011000 |
| 2021-02-09 | $0.1043000 | $0.1175000 | $0.1201000 | $0.1038000 |
| 2021-02-10 | $0.1175000 | $0.1403000 | $0.1448000 | $0.1135000 |
| 2021-02-11 | $0.1403000 | $0.1657000 | $0.1663000 | $0.1364000 |
| 2021-02-12 | $0.1657000 | $0.2190000 | $0.2234000 | $0.1681000 |
| 2021-02-13 | $0.2190000 | $0.2784000 | $0.2915000 | $0.1983000 |
| 2021-02-14 | $0.2784000 | $0.2535000 | $0.2926000 | $0.2329000 |
| 2021-02-15 | $0.2535000 | $0.2313000 | $0.2605000 | $0.2105000 |
| 2021-02-16 | $0.2313000 | $0.2089000 | $0.2373000 | $0.1997000 |
| 2021-02-17 | $0.2089000 | $0.2175000 | $0.2456000 | $0.1916000 |
| 2021-02-18 | $0.2175000 | $0.2081000 | $0.2279000 | $0.1986000 |
| 2021-02-19 | $0.2081000 | $0.2034000 | $0.2265000 | $0.1838000 |
| 2021-02-20 | $0.2034000 | $0.2036000 | $0.2126000 | $0.1946000 |
| 2021-02-21 | $0.2036000 | $0.2084000 | $0.2181000 | $0.1999000 |
| 2021-02-22 | $0.2084000 | $0.1874000 | $0.1975000 | $0.1769000 |
| 2021-02-23 | $0.1874000 | $0.1550000 | $0.1704000 | $0.1471000 |
| 2021-02-24 | $0.1550000 | $0.1594000 | $0.1680000 | $0.1515000 |
| 2021-02-25 | $0.1594000 | $0.1470000 | $0.1520000 | $0.1362000 |
| 2021-02-26 | $0.1470000 | $0.1299000 | $0.1435000 | $0.1265000 |
| 2021-02-27 | $0.1299000 | $0.1387000 | $0.1505000 | $0.1276000 |
| 2021-02-28 | $0.1387000 | $0.1314000 | $0.1452000 | $0.1250000 |
| 2021-03-01 | $0.1314000 | $0.1399000 | $0.1483000 | $0.1370000 |
| 2021-03-02 | $0.1399000 | $0.1362000 | $0.1370000 | $0.1282000 |
| 2021-03-03 | $0.1362000 | $0.1413000 | $0.1453000 | $0.1354000 |
| 2021-03-04 | $0.1413000 | $0.1383000 | $0.1418000 | $0.1325000 |
| 2021-03-05 | $0.1383000 | $0.1368000 | $0.1415000 | $0.1287000 |
| 2021-03-06 | $0.1368000 | $0.1726000 | $0.1912000 | $0.1422000 |
| 2021-03-07 | $0.1726000 | $0.2018000 | $0.2451000 | $0.1713000 |
| 2021-03-08 | $0.2018000 | $0.1939000 | $0.2363000 | $0.1939000 |
| 2021-03-09 | $0.1939000 | $0.1936000 | $0.2102000 | $0.1908000 |
| 2021-03-10 | $0.1936000 | $0.1770000 | $0.1894000 | $0.1758000 |
| 2021-03-11 | $0.1770000 | $0.1708000 | $0.1825000 | $0.1670000 |
| 2021-03-12 | $0.1708000 | $0.1655000 | $0.1695000 | $0.1582000 |
| 2021-03-13 | $0.1655000 | $0.1865000 | $0.1996000 | $0.1796000 |
| 2021-03-14 | $0.1865000 | $0.1784000 | $0.1854000 | $0.1697000 |
| 2021-03-15 | $0.1784000 | $0.1698000 | $0.1754000 | $0.1655000 |
| 2021-03-16 | $0.1698000 | $0.1768000 | $0.1854000 | $0.1685000 |
| 2021-03-17 | $0.1768000 | $0.1781000 | $0.1821000 | $0.1736000 |
| 2021-03-18 | $0.1781000 | $0.1810000 | $0.1913000 | $0.1721000 |
| 2021-03-19 | $0.1810000 | $0.1871000 | $0.1917000 | $0.1830000 |
| 2021-03-20 | $0.1871000 | $0.1959000 | $0.2136000 | $0.1834000 |
| 2021-03-21 | $0.1959000 | $0.1920000 | $0.1975000 | $0.1873000 |
| 2021-03-22 | $0.1920000 | $0.1810000 | $0.1894000 | $0.1759000 |
| 2021-03-23 | $0.1810000 | $0.1759000 | $0.1801000 | $0.1657000 |
| 2021-03-24 | $0.1759000 | $0.1669000 | $0.1783000 | $0.1610000 |
| 2021-03-25 | $0.1669000 | $0.1609000 | $0.1684000 | $0.1563000 |
| 2021-03-26 | $0.1609000 | $0.1717000 | $0.1822000 | $0.1708000 |
| 2021-03-27 | $0.1717000 | $0.1748000 | $0.1791000 | $0.1729000 |
| 2021-03-28 | $0.1748000 | $0.1796000 | $0.1830000 | $0.1719000 |
| 2021-03-29 | $0.1796000 | $0.1905000 | $0.2069000 | $0.1893000 |
| 2021-03-30 | $0.1905000 | $0.2005000 | $0.2024000 | $0.1932000 |
| 2021-03-31 | $0.2034000 | $0.2058000 | $0.2146000 | $0.1887000 |
| 2021-04-01 | $0.2058000 | $0.2202000 | $0.2379000 | $0.1985000 |
| 2021-04-02 | $0.2202000 | $0.2200000 | $0.2312000 | $0.2147000 |
| 2021-04-03 | $0.2200000 | $0.2106000 | $0.2317000 | $0.2089000 |
| 2021-04-04 | $0.2106000 | $0.2183000 | $0.2247000 | $0.2131000 |
| 2021-04-05 | $0.2183000 | $0.2400000 | $0.2826000 | $0.2217000 |
| 2021-04-06 | $0.2400000 | $0.2303000 | $0.2854000 | $0.2146000 |
| 2021-04-07 | $0.2300000 | $0.2508000 | $0.2716000 | $0.2139000 |
| 2021-04-08 | $0.2508000 | $0.2762000 | $0.2841000 | $0.2564000 |
| 2021-04-09 | $0.2762000 | $0.2782000 | $0.2895000 | $0.2653000 |
| 2021-04-10 | $0.2782000 | $0.2708000 | $0.2896000 | $0.2657000 |
| 2021-04-11 | $0.2708000 | $0.2690000 | $0.2817000 | $0.2602000 |
| 2021-04-12 | $0.2690000 | $0.2726000 | $0.2732000 | $0.2593000 |
| 2021-04-13 | $0.2726000 | $0.2793000 | $0.3080000 | $0.2758000 |
| 2021-04-14 | $0.2793000 | $0.3234000 | $0.3531000 | $0.2955000 |
| 2021-04-15 | $0.3234000 | $0.3803000 | $0.4005000 | $0.3343000 |
| 2021-04-16 | $0.3803000 | $0.4374000 | $0.4471000 | $0.3358000 |
| 2021-04-17 | $0.4374000 | $0.4409000 | $0.5014000 | $0.4015000 |
| 2021-04-18 | $0.4409000 | $0.3982000 | $0.4594000 | $0.3628000 |
| 2021-04-19 | $0.3982000 | $0.3630000 | $0.4288000 | $0.3626000 |
| 2021-04-20 | $0.3630000 | $0.3720000 | $0.4040000 | $0.3429000 |
| 2021-04-21 | $0.3720000 | $0.3253000 | $0.3777000 | $0.3185000 |
| 2021-04-22 | $0.3253000 | $0.2817000 | $0.3345000 | $0.2757000 |
| 2021-04-23 | $0.2817000 | $0.2727000 | $0.2839000 | $0.2462000 |
| 2021-04-24 | $0.2727000 | $0.2562000 | $0.2713000 | $0.2469000 |
| 2021-04-25 | $0.2562000 | $0.2668000 | $0.3042000 | $0.2587000 |
| 2021-04-26 | $0.2668000 | $0.3217000 | $0.3313000 | $0.2905000 |
| 2021-04-27 | $0.3217000 | $0.4373000 | $0.4618000 | $0.3386000 |
| 2021-04-28 | $0.4373000 | $0.3959000 | $0.4611000 | $0.3788000 |
| 2021-04-29 | $0.3959000 | $0.3754000 | $0.4066000 | $0.3683000 |
| 2021-04-30 | $0.3754000 | $0.4169000 | $0.4547000 | $0.3695000 |
| 2021-05-01 | $0.4169000 | $0.3847000 | $0.4442000 | $0.3832000 |
| 2021-05-02 | $0.3847000 | $0.3728000 | $0.3897000 | $0.3693000 |
| 2021-05-03 | $0.3728000 | $0.3812000 | $0.4461000 | $0.3799000 |
| 2021-05-04 | $0.3812000 | $0.3559000 | $0.3675000 | $0.3280000 |
| 2021-05-05 | $0.3559000 | $0.3621000 | $0.3995000 | $0.3564000 |
| 2021-05-06 | $0.3621000 | $0.4431000 | $0.4620000 | $0.3527000 |
| 2021-05-07 | $0.4431000 | $0.4209000 | $0.4818000 | $0.4122000 |
| 2021-05-08 | $0.4209000 | $0.4045000 | $0.4958000 | $0.3908000 |
| 2021-05-09 | $0.4045000 | $0.3723000 | $0.4375000 | $0.3652000 |
| 2021-05-10 | $0.3723000 | $0.3393000 | $0.3970000 | $0.3215000 |
| 2021-05-11 | $0.3393000 | $0.3936000 | $0.3936000 | $0.3326000 |
| 2021-05-12 | $0.3936000 | $0.3030000 | $0.3590000 | $0.2908000 |
| 2021-05-13 | $0.3030000 | $0.3187000 | $0.3224000 | $0.2789000 |
| 2021-05-14 | $0.3187000 | $0.3248000 | $0.3513000 | $0.3129000 |
| 2021-05-15 | $0.3248000 | $0.3061000 | $0.3254000 | $0.2733000 |
| 2021-05-16 | $0.3061000 | $0.2919000 | $0.3202000 | $0.2865000 |
| 2021-05-17 | $0.2919000 | $0.2723000 | $0.2815000 | $0.2497000 |
| 2021-05-18 | $0.2723000 | $0.2648000 | $0.2841000 | $0.2182000 |
| 2021-05-19 | $0.2648000 | $0.1690000 | $0.1935000 | $0.1314000 |
| 2021-05-20 | $0.1690000 | $0.1916000 | $0.1988000 | $0.1769000 |
| 2021-05-21 | $0.1916000 | $0.1644000 | $0.1812000 | $0.1557000 |
| 2021-05-22 | $0.1644000 | $0.1546000 | $0.1585000 | $0.1445000 |
| 2021-05-23 | $0.1546000 | $0.1255000 | $0.1429000 | $0.1219000 |
| 2021-05-24 | $0.1255000 | $0.1640000 | $0.1658000 | $0.1467000 |
| 2021-05-25 | $0.1640000 | $0.1592000 | $0.1752000 | $0.1557000 |
| 2021-05-26 | $0.1592000 | $0.2011000 | $0.2666000 | $0.1652000 |
| 2021-05-27 | $0.2011000 | $0.1879000 | $0.2007000 | $0.1807000 |
| 2021-05-28 | $0.1879000 | $0.1763000 | $0.1829000 | $0.1621000 |
| 2021-05-29 | $0.1763000 | $0.1741000 | $0.1791000 | $0.1622000 |
| 2021-05-30 | $0.1741000 | $0.1723000 | $0.1867000 | $0.1673000 |
| 2021-05-31 | $0.1723000 | $0.1771000 | $0.1960000 | $0.1760000 |
| 2021-06-01 | $0.1771000 | $0.1762000 | $0.1794000 | $0.1686000 |
| 2021-06-02 | $0.1762000 | $0.1759000 | $0.1838000 | $0.1713000 |
| 2021-06-03 | $0.1759000 | $0.1891000 | $0.1931000 | $0.1796000 |
| 2021-06-04 | $0.1891000 | $0.1771000 | $0.1846000 | $0.1730000 |
| 2021-06-05 | $0.1771000 | $0.1688000 | $0.1767000 | $0.1638000 |
| 2021-06-06 | $0.1688000 | $0.1732000 | $0.1789000 | $0.1708000 |
| 2021-06-07 | $0.1732000 | $0.1535000 | $0.1662000 | $0.1535000 |
| 2021-06-08 | $0.1535000 | $0.1498000 | $0.1561000 | $0.1458000 |
| 2021-06-09 | $0.1498000 | $0.1592000 | $0.1658000 | $0.1551000 |
| 2021-06-10 | $0.1592000 | $0.1540000 | $0.1577000 | $0.1493000 |
| 2021-06-11 | $0.1540000 | $0.1437000 | $0.1510000 | $0.1408000 |
| 2021-06-12 | $0.1437000 | $0.1410000 | $0.1462000 | $0.1355000 |
| 2021-06-13 | $0.1410000 | $0.1466000 | $0.1538000 | $0.1431000 |
| 2021-06-14 | $0.1466000 | $0.1508000 | $0.1560000 | $0.1490000 |
| 2021-06-15 | $0.1508000 | $0.1491000 | $0.1511000 | $0.1450000 |
| 2021-06-16 | $0.1491000 | $0.1416000 | $0.1432000 | $0.1352000 |
| 2021-06-17 | $0.1416000 | $0.1395000 | $0.1423000 | $0.1347000 |
| 2021-06-18 | $0.1395000 | $0.1298000 | $0.1351000 | $0.1273000 |
| 2021-06-19 | $0.1298000 | $0.1304000 | $0.1339000 | $0.1239000 |
| 2021-06-20 | $0.1304000 | $0.1290000 | $0.1364000 | $0.1270000 |
| 2021-06-21 | $0.1290000 | $0.0959 | $0.1127000 | $0.0946 |
| 2021-06-22 | $0.0959 | $0.0948 | $0.0996800 | $0.0856 |
| 2021-06-23 | $0.0948 | $0.1051000 | $0.1095000 | $0.0951 |
| 2021-06-24 | $0.1051000 | $0.1086000 | $0.1096000 | $0.1008000 |
| 2021-06-25 | $0.1086000 | $0.1001000 | $0.1064000 | $0.0927 |
| 2021-06-26 | $0.1001000 | $0.1027000 | $0.1088000 | $0.0999700 |
| 2021-06-27 | $0.1027000 | $0.1061000 | $0.1140000 | $0.1047000 |
| 2021-06-28 | $0.1061000 | $0.1065000 | $0.1132000 | $0.1029000 |
| 2021-06-29 | $0.1065000 | $0.1150000 | $0.1165000 | $0.1014000 |
| 2021-06-30 | $0.1150000 | $0.1108000 | $0.1215000 | $0.1079000 |
| 2021-07-01 | $0.1108000 | $0.1050000 | $0.1093000 | $0.0972 |
| 2021-07-02 | $0.1050000 | $0.1050000 | $0.1112000 | $0.1022000 |
| 2021-07-03 | $0.1050000 | $0.1040000 | $0.1105000 | $0.1013000 |
| 2021-07-04 | $0.1040000 | $0.1034000 | $0.1097000 | $0.1011000 |
| 2021-07-05 | $0.1034000 | $0.0958 | $0.0997300 | $0.0885 |
| 2021-07-06 | $0.0958 | $0.0980 | $0.1031000 | $0.0917 |
| 2021-07-07 | $0.0980 | $0.0980 | $0.1008000 | $0.0876 |
| 2021-07-08 | $0.0980 | $0.0958 | $0.0977 | $0.0871 |
| 2021-07-09 | $0.0958 | $0.0972 | $0.0989 | $0.0884 |
| 2021-07-10 | $0.0972 | $0.0952 | $0.0975 | $0.0933 |
| 2021-07-11 | $0.0952 | $0.0950 | $0.0974 | $0.0940 |
| 2021-07-12 | $0.0950 | $0.0951 | $0.0970 | $0.0888 |
| 2021-07-13 | $0.0951 | $0.0943 | $0.0953 | $0.0895 |
| 2021-07-14 | $0.0943 | $0.0949 | $0.0989 | $0.0923 |
| 2021-07-15 | $0.0949 | $0.0925 | $0.0942 | $0.0892 |
| 2021-07-16 | $0.0925 | $0.0890 | $0.0920 | $0.0873 |
| 2021-07-17 | $0.0890 | $0.0903 | $0.0912 | $0.0885 |
| 2021-07-18 | $0.0903 | $0.0893 | $0.0901 | $0.0865 |
| 2021-07-19 | $0.0893 | $0.0884 | $0.0915 | $0.0855 |
| 2021-07-20 | $0.0884 | $0.0856 | $0.0913 | $0.0850 |
| 2021-07-21 | $0.0856 | $0.0942 | $0.0986 | $0.0932 |
| 2021-07-22 | $0.0942 | $0.0940 | $0.0966 | $0.0923 |
| 2021-07-23 | $0.0940 | $0.0927 | $0.0988 | $0.0927 |
| 2021-07-24 | $0.0927 | $0.0940 | $0.0973 | $0.0933 |
| 2021-07-25 | $0.0940 | $0.0928 | $0.0957 | $0.0926 |
| 2021-07-26 | $0.0928 | $0.0943 | $0.0958 | $0.0898 |
| 2021-07-27 | $0.0943 | $0.0974 | $0.1031000 | $0.0951 |
| 2021-07-28 | $0.0974 | $0.1006000 | $0.1017000 | $0.0955 |
| 2021-07-29 | $0.1006000 | $0.1006000 | $0.1046000 | $0.0998600 |
| 2021-07-30 | $0.1006000 | $0.1015000 | $0.1042000 | $0.1000000 |
| 2021-07-31 | $0.1015000 | $0.1024000 | $0.1053000 | $0.1013000 |
| 2021-08-01 | $0.1024000 | $0.1013000 | $0.1056000 | $0.0984 |
| 2021-08-02 | $0.1013000 | $0.1015000 | $0.1038000 | $0.0977 |
| 2021-08-03 | $0.1015000 | $0.0988 | $0.1018000 | $0.0951 |
| 2021-08-04 | $0.0988 | $0.1063000 | $0.1107000 | $0.1034000 |
| 2021-08-05 | $0.1063000 | $0.1107000 | $0.1168000 | $0.1078000 |
| 2021-08-06 | $0.1107000 | $0.1179000 | $0.1186000 | $0.1114000 |
| 2021-08-07 | $0.1179000 | $0.1265000 | $0.1298000 | $0.1220000 |
| 2021-08-08 | $0.1265000 | $0.1192000 | $0.1230000 | $0.1143000 |
| 2021-08-09 | $0.1192000 | $0.1322000 | $0.1500000 | $0.1228000 |
| 2021-08-10 | $0.1322000 | $0.1309000 | $0.1366000 | $0.1238000 |
| 2021-08-11 | $0.1309000 | $0.1304000 | $0.1351000 | $0.1285000 |
| 2021-08-12 | $0.1297000 | $0.1265000 | $0.1291000 | $0.1230000 |
| 2021-08-13 | $0.1265000 | $0.1404000 | $0.1436000 | $0.1345000 |
| 2021-08-14 | $0.1404000 | $0.1375000 | $0.1407000 | $0.1339000 |
| 2021-08-15 | $0.1375000 | $0.1369000 | $0.1434000 | $0.1350000 |
| 2021-08-16 | $0.1369000 | $0.1407000 | $0.1451000 | $0.1287000 |
| 2021-08-17 | $0.1407000 | $0.1383000 | $0.1393000 | $0.1307000 |
| 2021-08-18 | $0.1383000 | $0.1439000 | $0.1634000 | $0.1299000 |
| 2021-08-19 | $0.1439000 | $0.1472000 | $0.1532000 | $0.1449000 |
| 2021-08-20 | $0.1472000 | $0.1503000 | $0.1534000 | $0.1475000 |
| 2021-08-21 | $0.1503000 | $0.1426000 | $0.1531000 | $0.1409000 |
| 2021-08-22 | $0.1426000 | $0.1399000 | $0.1452000 | $0.1330000 |
| 2021-08-23 | $0.1399000 | $0.1464000 | $0.1496000 | $0.1401000 |
| 2021-08-24 | $0.1464000 | $0.1410000 | $0.1420000 | $0.1334000 |
| 2021-08-25 | $0.1410000 | $0.1454000 | $0.1483000 | $0.1404000 |
| 2021-08-26 | $0.1454000 | $0.1375000 | $0.1395000 | $0.1326000 |
| 2021-08-27 | $0.1375000 | $0.1400000 | $0.1466000 | $0.1363000 |
| 2021-08-28 | $0.1400000 | $0.1352000 | $0.1399000 | $0.1327000 |
| 2021-08-29 | $0.1352000 | $0.1378000 | $0.1416000 | $0.1328000 |
| 2021-08-30 | $0.1378000 | $0.1322000 | $0.1398000 | $0.1299000 |
| 2021-08-31 | $0.1322000 | $0.1338000 | $0.1410000 | $0.1318000 |
| 2021-09-01 | $0.1338000 | $0.1428000 | $0.1510000 | $0.1409000 |
| 2021-09-02 | $0.1428000 | $0.1387000 | $0.1436000 | $0.1368000 |
| 2021-09-03 | $0.1387000 | $0.1402000 | $0.1462000 | $0.1335000 |
| 2021-09-04 | $0.1402000 | $0.1422000 | $0.1459000 | $0.1350000 |
| 2021-09-05 | $0.1422000 | $0.1467000 | $0.1482000 | $0.1426000 |
| 2021-09-06 | $0.1465000 | $0.1518000 | $0.1813000 | $0.1349000 |
| 2021-09-07 | $0.1542000 | $0.1323000 | $0.1472000 | $0.1246000 |
| 2021-09-08 | $0.1323000 | $0.1374000 | $0.1447000 | $0.1316000 |
| 2021-09-09 | $0.1374000 | $0.1370000 | $0.1370000 | $0.1298000 |
| 2021-09-10 | $0.1341000 | $0.1269000 | $0.1364000 | $0.1184000 |
| 2021-09-11 | $0.1327000 | $0.1307000 | $0.1353000 | $0.1307000 |
| 2021-09-12 | $0.1307000 | $0.1316000 | $0.1362000 | $0.1253000 |
| 2021-09-13 | $0.1316000 | $0.1271000 | $0.1278000 | $0.1229000 |
| 2021-09-14 | $0.1196000 | $0.1277000 | $0.1329000 | $0.0961 |
| 2021-09-15 | $0.1327000 | $0.1357000 | $0.1397000 | $0.1357000 |
| 2021-09-16 | $0.1204000 | $0.1318000 | $0.1366000 | $0.1084000 |
| 2021-09-17 | $0.1335000 | $0.1269000 | $0.1298000 | $0.1233000 |
| 2021-09-18 | $0.1269000 | $0.1311000 | $0.1346000 | $0.1283000 |
| 2021-09-19 | $0.1232000 | $0.1134000 | $0.1285000 | $0.1054000 |
| 2021-09-20 | $0.1335000 | $0.1151000 | $0.1227000 | $0.1119000 |
| 2021-09-21 | $0.1151000 | $0.1106000 | $0.1142000 | $0.1015000 |
| 2021-09-22 | $0.1106000 | $0.1195000 | $0.1233000 | $0.1156000 |
| 2021-09-23 | $0.1116000 | $0.1208000 | $0.1333000 | $0.1127000 |
| 2021-09-24 | $0.1235000 | $0.1123000 | $0.1164000 | $0.1049000 |
| 2021-09-25 | $0.1123000 | $0.1059000 | $0.1120000 | $0.1043000 |
| 2021-09-26 | $0.1059000 | $0.0910 | $0.1110000 | $0.0900 |
| 2021-09-27 | $0.0910 | $0.1126000 | $0.1162000 | $0.0861 |
| 2021-09-28 | $0.1126000 | $0.0940 | $0.1079000 | $0.0911 |
| 2021-09-29 | $0.0940 | $0.0974 | $0.0974 | $0.0949 |
| 2021-09-30 | $0.0955 | $0.1004000 | $0.1074000 | $0.0815 |
| 2021-10-01 | $0.1022000 | $0.1083000 | $0.1127000 | $0.1053000 |
| 2021-10-02 | $0.1083000 | $0.1087000 | $0.1108000 | $0.1084000 |
| 2021-10-03 | $0.1087000 | $0.1172000 | $0.1172000 | $0.1097000 |
| 2021-10-04 | $0.0945 | $0.1114000 | $0.1197000 | $0.0902 |
| 2021-10-05 | $0.1161000 | $0.1296000 | $0.1296000 | $0.1206000 |
| 2021-10-06 | $0.1296000 | $0.1284000 | $0.1319000 | $0.1186000 |
| 2021-10-07 | $0.1284000 | $0.1164000 | $0.1288000 | $0.1164000 |
| 2021-10-08 | $0.1164000 | $0.1179000 | $0.1179000 | $0.1142000 |
| 2021-10-09 | $0.1014000 | $0.1418000 | $0.1594000 | $0.0978 |
| 2021-10-10 | $0.1418000 | $0.1138000 | $0.1515000 | $0.0974 |
| 2021-10-11 | $0.1138000 | $0.1190000 | $0.1455000 | $0.1012000 |
| 2021-10-12 | $0.1082000 | $0.1175000 | $0.1221000 | $0.1065000 |
| 2021-10-13 | $0.1175000 | $0.1066000 | $0.1253000 | $0.1066000 |
| 2021-10-14 | $0.1066000 | $0.1065000 | $0.1133000 | $0.1017000 |
| 2021-10-15 | $0.1065000 | $0.1143000 | $0.1264000 | $0.1028000 |
| 2021-10-16 | $0.1143000 | $0.1242000 | $0.1243000 | $0.1131000 |
| 2021-10-17 | $0.1242000 | $0.1156000 | $0.1248000 | $0.1136000 |
| 2021-10-18 | $0.1156000 | $0.1202000 | $0.1231000 | $0.1125000 |
| 2021-10-19 | $0.1202000 | $0.1249000 | $0.1254000 | $0.1210000 |
| 2021-10-20 | $0.1249000 | $0.1254000 | $0.1341000 | $0.1211000 |
| 2021-10-21 | $0.1254000 | $0.1399000 | $0.1502000 | $0.1140000 |
| 2021-10-22 | $0.1399000 | $0.1273000 | $0.1376000 | $0.1217000 |
| 2021-10-23 | $0.1273000 | $0.1325000 | $0.1403000 | $0.1288000 |
| 2021-10-24 | $0.1325000 | $0.1365000 | $0.1486000 | $0.1275000 |
| 2021-10-25 | $0.1365000 | $0.1403000 | $0.1533000 | $0.1379000 |
| 2021-10-26 | $0.1403000 | $0.1332000 | $0.1393000 | $0.1326000 |
| 2021-10-27 | $0.1332000 | $0.1170000 | $0.1290000 | $0.1142000 |
| 2021-10-28 | $0.1170000 | $0.1274000 | $0.1340000 | $0.1159000 |
| 2021-10-29 | $0.1274000 | $0.1320000 | $0.1383000 | $0.1278000 |
| 2021-10-30 | $0.1320000 | $0.1254000 | $0.1331000 | $0.1210000 |
| 2021-10-31 | $0.1254000 | $0.1239000 | $0.1271000 | $0.1204000 |
| 2021-11-01 | $0.1239000 | $0.1242000 | $0.1275000 | $0.1207000 |
| 2021-11-02 | $0.1242000 | $0.1221000 | $0.1327000 | $0.1214000 |
| 2021-11-03 | $0.1221000 | $0.1309000 | $0.1461000 | $0.1213000 |
| 2021-11-04 | $0.1309000 | $0.1379000 | $0.1482000 | $0.1210000 |
| 2021-11-05 | $0.1379000 | $0.1369000 | $0.1512000 | $0.1354000 |
| 2021-11-06 | $0.1369000 | $0.1392000 | $0.1452000 | $0.1366000 |
| 2021-11-07 | $0.1392000 | $0.1452000 | $0.1469000 | $0.1342000 |
| 2021-11-08 | $0.1452000 | $0.1489000 | $0.1568000 | $0.1440000 |
| 2021-11-09 | $0.1489000 | $0.1452000 | $0.1519000 | $0.1425000 |
| 2021-11-10 | $0.1452000 | $0.1471000 | $0.1604000 | $0.1350000 |
| 2021-11-11 | $0.1471000 | $0.1482000 | $0.1573000 | $0.1430000 |
| 2021-11-12 | $0.1482000 | $0.1448000 | $0.1534000 | $0.1416000 |
| 2021-11-13 | $0.1448000 | $0.1453000 | $0.1489000 | $0.1392000 |
| 2021-11-14 | $0.1453000 | $0.1547000 | $0.1612000 | $0.1406000 |
| 2021-11-15 | $0.1547000 | $0.1519000 | $0.1612000 | $0.1461000 |
| 2021-11-16 | $0.1519000 | $0.1369000 | $0.1425000 | $0.1335000 |
| 2021-11-17 | $0.1369000 | $0.1387000 | $0.1433000 | $0.1306000 |
| 2021-11-18 | $0.1387000 | $0.1304000 | $0.1349000 | $0.1264000 |
| 2021-11-19 | $0.1304000 | $0.1414000 | $0.1464000 | $0.1347000 |
| 2021-11-20 | $0.1414000 | $0.1436000 | $0.1551000 | $0.1429000 |
| 2021-11-21 | $0.1436000 | $0.1484000 | $0.1491000 | $0.1383000 |
| 2021-11-22 | $0.1484000 | $0.1444000 | $0.1483000 | $0.1323000 |
| 2021-11-23 | $0.1444000 | $0.1398000 | $0.1574000 | $0.1382000 |
| 2021-11-24 | $0.1398000 | $0.1340000 | $0.1401000 | $0.1329000 |
| 2021-11-25 | $0.1481000 | $0.1392000 | $0.1557000 | $0.1297000 |
| 2021-11-26 | $0.1392000 | $0.1355000 | $0.1366000 | $0.1162000 |
| 2021-11-27 | $0.1355000 | $0.1930000 | $0.2104000 | $0.1243000 |
| 2021-11-28 | $0.1940000 | $0.1743000 | $0.2333000 | $0.1468000 |
| 2021-11-29 | $0.1743000 | $0.1909000 | $0.2019000 | $0.1463000 |
| 2021-11-30 | $0.1909000 | $0.1459000 | $0.2074000 | $0.1459000 |
| 2021-12-01 | $0.1459000 | $0.1568000 | $0.1957000 | $0.1436000 |
| 2021-12-02 | $0.1568000 | $0.1481000 | $0.1656000 | $0.1379000 |
| 2021-12-03 | $0.1481000 | $0.1433000 | $0.1486000 | $0.1325000 |
| 2021-12-04 | $0.1438000 | $0.1251000 | $0.1497000 | $0.1142000 |
| 2021-12-05 | $0.1251000 | $0.1331000 | $0.1390000 | $0.1148000 |
| 2021-12-06 | $0.1331000 | $0.1168000 | $0.1552000 | $0.1137000 |
| 2021-12-07 | $0.1168000 | $0.1286000 | $0.1347000 | $0.1129000 |
| 2021-12-08 | $0.1286000 | $0.1303000 | $0.1596000 | $0.1167000 |
| 2021-12-09 | $0.1303000 | $0.1266000 | $0.1571000 | $0.1142000 |
| 2021-12-10 | $0.1266000 | $0.1156000 | $0.1265000 | $0.1114000 |
| 2021-12-11 | $0.1156000 | $0.1145000 | $0.1234000 | $0.1110000 |
| 2021-12-12 | $0.1146000 | $0.1077000 | $0.1468000 | $0.1067000 |
| 2021-12-13 | $0.1077000 | $0.1252000 | $0.1425000 | $0.0995400 |
| 2021-12-14 | $0.1252000 | $0.1166000 | $0.1345000 | $0.1123000 |
| 2021-12-15 | $0.1166000 | $0.1115000 | $0.1437000 | $0.1022000 |
| 2021-12-16 | $0.1261000 | $0.1261000 | $0.1269000 | $0.1148000 |
| 2021-12-17 | $0.1261000 | $0.1257000 | $0.1353000 | $0.1173000 |
| 2021-12-18 | $0.1257000 | $0.1309000 | $0.1329000 | $0.1249000 |
| 2021-12-19 | $0.1309000 | $0.1316000 | $0.1349000 | $0.1272000 |
| 2021-12-20 | $0.1316000 | $0.1321000 | $0.1397000 | $0.1297000 |
| 2021-12-21 | $0.1321000 | $0.1277000 | $0.1353000 | $0.1277000 |
| 2021-12-22 | $0.1275000 | $0.1283000 | $0.1311000 | $0.1222000 |
| 2021-12-23 | $0.1282000 | $0.1279000 | $0.1345000 | $0.1267000 |
| 2021-12-24 | $0.1280000 | $0.1271000 | $0.1282000 | $0.1241000 |
| 2021-12-25 | $0.1272000 | $0.1279000 | $0.1309000 | $0.1243000 |
| 2021-12-26 | $0.1275000 | $0.1268000 | $0.1343000 | $0.1255000 |
| 2021-12-27 | $0.1265000 | $0.1275000 | $0.1280000 | $0.1245000 |
| 2021-12-28 | $0.1212000 | $0.1222000 | $0.1236000 | $0.1117000 |
| 2021-12-29 | $0.1231000 | $0.1143000 | $0.1174000 | $0.1089000 |
| 2021-12-30 | $0.1146000 | $0.1171000 | $0.1204000 | $0.1160000 |
| 2021-12-31 | $0.1171000 | $0.1123000 | $0.1160000 | $0.1096000 |
| 2022-01-01 | $0.1123000 | $0.1184000 | $0.1195000 | $0.1134000 |
| 2022-01-02 | $0.1184000 | $0.1232000 | $0.1310000 | $0.1181000 |
| 2022-01-03 | $0.1232000 | $0.1332000 | $0.1393000 | $0.1210000 |
| 2022-01-04 | $0.1332000 | $0.1334000 | $0.1356000 | $0.1295000 |
| 2022-01-05 | $0.1334000 | $0.1216000 | $0.1256000 | $0.1177000 |
| 2022-01-06 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1171000 |
| 2022-01-07 | $0.1247000 | $0.1194000 | $0.1222000 | $0.1170000 |
| 2022-01-08 | $0.1194000 | $0.1181000 | $0.1181000 | $0.1105000 |
| 2022-01-09 | $0.1181000 | $0.1130000 | $0.1207000 | $0.1022000 |
| 2022-01-10 | $0.1130000 | $0.1106000 | $0.1168000 | $0.1060000 |
| 2022-01-11 | $0.1109000 | $0.1111000 | $0.1158000 | $0.1073000 |
| 2022-01-12 | $0.1111000 | $0.1138000 | $0.1318000 | $0.1067000 |
| 2022-01-13 | $0.1135000 | $0.1163000 | $0.1202000 | $0.1091000 |
| 2022-01-14 | $0.1163000 | $0.1136000 | $0.1187000 | $0.1126000 |
| 2022-01-15 | $0.1136000 | $0.1133000 | $0.1150000 | $0.1116000 |
| 2022-01-16 | $0.1133000 | $0.1067000 | $0.1149000 | $0.1062000 |
| 2022-01-17 | $0.1067000 | $0.1046000 | $0.1082000 | $0.1009000 |
| 2022-01-18 | $0.1046000 | $0.1077000 | $0.1078000 | $0.1024000 |
| 2022-01-19 | $0.1077000 | $0.1031000 | $0.1061000 | $0.1011000 |
| 2022-01-20 | $0.1031000 | $0.1035000 | $0.1038000 | $0.0981 |
| 2022-01-21 | $0.1036000 | $0.0951 | $0.0988 | $0.0880 |
| 2022-01-22 | $0.0951 | $0.0858 | $0.0913 | $0.0788 |
| 2022-01-23 | $0.0858 | $0.0878 | $0.0938 | $0.0874 |
| 2022-01-24 | $0.0878 | $0.0888 | $0.0941 | $0.0844 |
| 2022-01-25 | $0.0888 | $0.0889 | $0.0909 | $0.0883 |
| 2022-01-26 | $0.0889 | $0.0879 | $0.0904 | $0.0838 |
| 2022-01-27 | $0.0879 | $0.0874 | $0.0915 | $0.0829 |
| 2022-01-28 | $0.0874 | $0.0884 | $0.0935 | $0.0872 |
| 2022-01-29 | $0.0884 | $0.0900 | $0.0914 | $0.0881 |
| 2022-01-30 | $0.0900 | $0.0916 | $0.0968 | $0.0895 |
| 2022-01-31 | $0.0916 | $0.0937 | $0.0985 | $0.0915 |
| 2022-02-01 | $0.0937 | $0.0917 | $0.0973 | $0.0911 |
| 2022-02-02 | $0.0917 | $0.0890 | $0.0914 | $0.0879 |
| 2022-02-03 | $0.0890 | $0.0907 | $0.0923 | $0.0881 |
| 2022-02-04 | $0.0907 | $0.0967 | $0.1027000 | $0.0942 |
| 2022-02-05 | $0.0967 | $0.0968 | $0.0987 | $0.0955 |
| 2022-02-06 | $0.0968 | $0.0982 | $0.1029000 | $0.0968 |
| 2022-02-07 | $0.0982 | $0.1027000 | $0.1042000 | $0.0992400 |
| 2022-02-08 | $0.1027000 | $0.1009000 | $0.1031000 | $0.0991800 |
| 2022-02-09 | $0.1009000 | $0.1045000 | $0.1072000 | $0.1029000 |
| 2022-02-10 | $0.1045000 | $0.0997500 | $0.1023000 | $0.0960 |
| 2022-02-11 | $0.0997500 | $0.0951 | $0.0964 | $0.0924 |
| 2022-02-12 | $0.0951 | $0.0963 | $0.0967 | $0.0930 |
| 2022-02-13 | $0.0963 | $0.0955 | $0.0967 | $0.0939 |
| 2022-02-14 | $0.0955 | $0.0960 | $0.0982 | $0.0949 |
| 2022-02-15 | $0.0960 | $0.0990 | $0.1051000 | $0.0985 |
| 2022-02-16 | $0.0990 | $0.0973 | $0.1009000 | $0.0964 |
| 2022-02-17 | $0.0973 | $0.0962 | $0.0970 | $0.0896 |
| 2022-02-18 | $0.0962 | $0.0944 | $0.0966 | $0.0904 |
| 2022-02-19 | $0.0942 | $0.0940 | $0.0952 | $0.0926 |
| 2022-02-20 | $0.0940 | $0.0877 | $0.0921 | $0.0861 |
| 2022-02-21 | $0.0877 | $0.0857 | $0.0877 | $0.0827 |
| 2022-02-22 | $0.0857 | $0.0905 | $0.0921 | $0.0865 |
| 2022-02-23 | $0.0905 | $0.0890 | $0.0904 | $0.0854 |
| 2022-02-24 | $0.0890 | $0.0916 | $0.0955 | $0.0884 |
| 2022-02-25 | $0.0916 | $0.0940 | $0.0986 | $0.0926 |
| 2022-02-26 | $0.0940 | $0.0934 | $0.0950 | $0.0919 |
| 2022-02-27 | $0.0934 | $0.0863 | $0.0890 | $0.0816 |
| 2022-02-28 | $0.0863 | $0.0959 | $0.1005000 | $0.0944 |
| 2022-03-01 | $0.0960 | $0.0936 | $0.0979 | $0.0930 |
| 2022-03-02 | $0.0936 | $0.0935 | $0.0946 | $0.0896 |
| 2022-03-03 | $0.0935 | $0.0900 | $0.0926 | $0.0895 |
| 2022-03-04 | $0.0900 | $0.0881 | $0.0889 | $0.0832 |
| 2022-03-05 | $0.0881 | $0.0891 | $0.0903 | $0.0881 |
| 2022-03-06 | $0.0891 | $0.0882 | $0.0939 | $0.0848 |
| 2022-03-07 | $0.0882 | $0.0858 | $0.0880 | $0.0816 |
| 2022-03-08 | $0.0858 | $0.0879 | $0.0887 | $0.0850 |
| 2022-03-09 | $0.0879 | $0.0906 | $0.0933 | $0.0899 |
| 2022-03-10 | $0.0906 | $0.0953 | $0.0958 | $0.0863 |
| 2022-03-11 | $0.0952 | $0.0944 | $0.0957 | $0.0912 |
| 2022-03-12 | $0.0944 | $0.0922 | $0.0957 | $0.0901 |
| 2022-03-13 | $0.0922 | $0.0934 | $0.0943 | $0.0897 |
| 2022-03-14 | $0.0934 | $0.0933 | $0.0965 | $0.0927 |
| 2022-03-15 | $0.0933 | $0.0942 | $0.0969 | $0.0938 |
| 2022-03-16 | $0.0942 | $0.0984 | $0.1005000 | $0.0961 |
| 2022-03-17 | $0.0984 | $0.0977 | $0.1008000 | $0.0967 |
| 2022-03-18 | $0.0976 | $0.1001000 | $0.1028000 | $0.0986 |
| 2022-03-19 | $0.1001000 | $0.1025000 | $0.1031000 | $0.0986 |
| 2022-03-20 | $0.1025000 | $0.0997700 | $0.1001000 | $0.0977 |
| 2022-03-21 | $0.0997700 | $0.1012000 | $0.1014000 | $0.0969 |
| 2022-03-22 | $0.1012000 | $0.1051000 | $0.1055000 | $0.1003000 |
| 2022-03-23 | $0.1051000 | $0.1062000 | $0.1217000 | $0.1030000 |
| 2022-03-24 | $0.1062000 | $0.1097000 | $0.1117000 | $0.1062000 |
| 2022-03-25 | $0.1097000 | $0.1191000 | $0.1212000 | $0.1086000 |
| 2022-03-26 | $0.1191000 | $0.1182000 | $0.1209000 | $0.1177000 |
| 2022-03-27 | $0.1182000 | $0.1247000 | $0.1264000 | $0.1226000 |
| 2022-03-28 | $0.1247000 | $0.1226000 | $0.1264000 | $0.1207000 |
| 2022-03-29 | $0.1226000 | $0.1146000 | $0.1251000 | $0.1146000 |
| 2022-03-30 | $0.1146000 | $0.1092000 | $0.1141000 | $0.1060000 |
| 2022-03-31 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-04-01 | $0.1040000 | $0.1070000 | $0.1101000 | $0.1052000 |
| 2022-04-02 | $0.1070000 | $0.1071000 | $0.1071000 | $0.1053000 |
| 2022-04-03 | $0.1072000 | $0.1073000 | $0.1073000 | $0.1072000 |
| 2022-04-04 | $0.1132000 | $0.1128000 | $0.1136000 | $0.1107000 |
| 2022-04-05 | $0.1128000 | $0.1081000 | $0.1101000 | $0.1065000 |
| 2022-04-06 | $0.1081000 | $0.1034000 | $0.1051000 | $0.0996600 |
| 2022-04-07 | $0.1034000 | $0.1072000 | $0.1072000 | $0.1022000 |
| 2022-04-08 | $0.1072000 | $0.1035000 | $0.1074000 | $0.1016000 |
| 2022-04-09 | $0.1035000 | $0.1038000 | $0.1071000 | $0.1030000 |
| 2022-04-10 | $0.1038000 | $0.1067000 | $0.1112000 | $0.1015000 |
| 2022-04-11 | $0.1067000 | $0.0971 | $0.1013000 | $0.0954 |
| 2022-04-12 | $0.0971 | $0.0967 | $0.0996500 | $0.0947 |
| 2022-04-13 | $0.0967 | $0.0982 | $0.1017000 | $0.0982 |
| 2022-04-14 | $0.0982 | $0.1002000 | $0.1002000 | $0.0945 |
| 2022-04-15 | $0.1002000 | $0.1225000 | $0.1260000 | $0.1006000 |
| 2022-04-16 | $0.1225000 | $0.1151000 | $0.1251000 | $0.1119000 |
| 2022-04-17 | $0.1151000 | $0.1121000 | $0.1125000 | $0.1073000 |
| 2022-04-18 | $0.1121000 | $0.1071000 | $0.1146000 | $0.1057000 |
| 2022-04-19 | $0.1071000 | $0.1072000 | $0.1101000 | $0.1046000 |
| 2022-04-20 | $0.1072000 | $0.1064000 | $0.1094000 | $0.1051000 |
| 2022-04-21 | $0.1064000 | $0.1026000 | $0.1064000 | $0.1002000 |
| 2022-04-22 | $0.1026000 | $0.1063000 | $0.1063000 | $0.1019000 |
| 2022-04-23 | $0.1063000 | $0.1030000 | $0.1058000 | $0.1015000 |
| 2022-04-24 | $0.1030000 | $0.1032000 | $0.1056000 | $0.1012000 |
| 2022-04-25 | $0.1032000 | $0.1010000 | $0.1103000 | $0.0991500 |
| 2022-04-26 | $0.1010000 | $0.0990 | $0.1023000 | $0.0943 |
| 2022-04-27 | $0.0990 | $0.0973 | $0.1018000 | $0.0956 |
| 2022-04-28 | $0.0973 | $0.1060000 | $0.1088000 | $0.0974 |
| 2022-04-29 | $0.1060000 | $0.1042000 | $0.1049000 | $0.1002000 |
| 2022-04-30 | $0.1042000 | $0.0989 | $0.1008000 | $0.0975 |
| 2022-05-01 | $0.0989 | $0.1001000 | $0.1024000 | $0.0989 |
| 2022-05-02 | $0.1001000 | $0.0978 | $0.1028000 | $0.0971 |
| 2022-05-03 | $0.0978 | $0.0965 | $0.0978 | $0.0947 |
| 2022-05-04 | $0.0965 | $0.0956 | $0.1031000 | $0.0953 |
| 2022-05-05 | $0.0956 | $0.0948 | $0.0983 | $0.0889 |
| 2022-05-06 | $0.0948 | $0.0996600 | $0.1001000 | $0.0929 |
| 2022-05-07 | $0.0996600 | $0.0982 | $0.0983 | $0.0947 |
| 2022-05-08 | $0.0982 | $0.0957 | $0.0978 | $0.0932 |
| 2022-05-09 | $0.0957 | $0.0857 | $0.0859 | $0.0804 |
| 2022-05-10 | $0.0857 | $0.0879 | $0.0903 | $0.0840 |
| 2022-05-11 | $0.0878 | $0.0828 | $0.0828 | $0.0709 |
| 2022-05-12 | $0.0828 | $0.0636 | $0.0793 | $0.0626 |
| 2022-05-13 | $0.0636 | $0.0737 | $0.0741 | $0.0637 |
| 2022-05-14 | $0.0737 | $0.0693 | $0.0754 | $0.0686 |
| 2022-05-15 | $0.0693 | $0.0749 | $0.0763 | $0.0713 |
| 2022-05-16 | $0.0749 | $0.0721 | $0.0747 | $0.0706 |
| 2022-05-17 | $0.0721 | $0.0752 | $0.0761 | $0.0689 |
| 2022-05-18 | $0.0752 | $0.0687 | $0.0702 | $0.0682 |
| 2022-05-19 | $0.0687 | $0.0724 | $0.0757 | $0.0724 |
| 2022-05-20 | $0.0724 | $0.0724 | $0.0739 | $0.0703 |
| 2022-05-21 | $0.0723 | $0.0730 | $0.0732 | $0.0727 |
| 2022-05-22 | $0.0730 | $0.0774 | $0.0798 | $0.0755 |
| 2022-05-23 | $0.0774 | $0.0753 | $0.0756 | $0.0705 |
| 2022-05-24 | $0.0753 | $0.0742 | $0.0760 | $0.0742 |
| 2022-05-25 | $0.0742 | $0.0732 | $0.0739 | $0.0720 |
| 2022-05-26 | $0.0732 | $0.0715 | $0.0719 | $0.0674 |
| 2022-05-27 | $0.0715 | $0.0702 | $0.0704 | $0.0661 |
| 2022-05-28 | $0.0702 | $0.0708 | $0.0741 | $0.0703 |
| 2022-05-29 | $0.0708 | $0.0745 | $0.0758 | $0.0713 |
| 2022-05-30 | $0.0746 | $0.0772 | $0.0822 | $0.0762 |
| 2022-05-31 | $0.0772 | $0.0778 | $0.0783 | $0.0743 |
| 2022-06-01 | $0.0778 | $0.0726 | $0.0741 | $0.0692 |
| 2022-06-02 | $0.0726 | $0.0864 | $0.0904 | $0.0721 |
| 2022-06-03 | $0.0864 | $0.0927 | $0.0983 | $0.0824 |
| 2022-06-04 | $0.0927 | $0.0889 | $0.0957 | $0.0872 |
| 2022-06-05 | $0.0889 | $0.0879 | $0.0894 | $0.0863 |
| 2022-06-06 | $0.0879 | $0.0891 | $0.0909 | $0.0882 |
| 2022-06-07 | $0.0891 | $0.0873 | $0.0922 | $0.0834 |
| 2022-06-08 | $0.0873 | $0.0860 | $0.0877 | $0.0813 |
| 2022-06-09 | $0.0860 | $0.0866 | $0.0871 | $0.0832 |
| 2022-06-10 | $0.0857 | $0.0831 | $0.0837 | $0.0820 |
| 2022-06-11 | $0.0822 | $0.0793 | $0.0833 | $0.0751 |
| 2022-06-12 | $0.0793 | $0.0732 | $0.0761 | $0.0725 |
| 2022-06-13 | $0.0732 | $0.0825 | $0.0838 | $0.0618 |
| 2022-06-14 | $0.0825 | $0.0873 | $0.0881 | $0.0783 |
| 2022-06-15 | $0.0873 | $0.0920 | $0.1014000 | $0.0886 |
| 2022-06-16 | $0.0920 | $0.0849 | $0.0850 | $0.0778 |
| 2022-06-17 | $0.0849 | $0.0880 | $0.0886 | $0.0853 |
| 2022-06-18 | $0.0880 | $0.0846 | $0.0911 | $0.0786 |
| 2022-06-19 | $0.0846 | $0.0791 | $0.0979 | $0.0755 |
| 2022-06-20 | $0.0791 | $0.0839 | $0.0845 | $0.0755 |
| 2022-06-21 | $0.0839 | $0.0802 | $0.0838 | $0.0796 |
| 2022-06-22 | $0.0802 | $0.0818 | $0.0818 | $0.0716 |
| 2022-06-23 | $0.0818 | $0.0865 | $0.0893 | $0.0854 |
| 2022-06-24 | $0.0863 | $0.0906 | $0.0906 | $0.0864 |
| 2022-06-25 | $0.0895 | $0.0899 | $0.0929 | $0.0899 |
| 2022-06-26 | $0.0899 | $0.0852 | $0.0876 | $0.0843 |
| 2022-06-27 | $0.0852 | $0.0879 | $0.0880 | $0.0834 |
| 2022-06-28 | $0.0879 | $0.0836 | $0.0856 | $0.0817 |
| 2022-06-29 | $0.0836 | $0.0793 | $0.0827 | $0.0793 |
| 2022-06-30 | $0.0793 | $0.0715 | $0.0795 | $0.0715 |
| 2022-07-01 | $0.0715 | $0.0722 | $0.0729 | $0.0706 |
| 2022-07-02 | $0.0722 | $0.0724 | $0.0748 | $0.0710 |
| 2022-07-03 | $0.0731 | $0.0747 | $0.0756 | $0.0733 |
| 2022-07-04 | $0.0758 | $0.0795 | $0.0836 | $0.0795 |
| 2022-07-05 | $0.0794 | $0.0806 | $0.0806 | $0.0780 |
| 2022-07-06 | $0.0801 | $0.0811 | $0.0849 | $0.0811 |
| 2022-07-07 | $0.0811 | $0.0806 | $0.0851 | $0.0802 |
| 2022-07-08 | $0.0806 | $0.0725 | $0.0796 | $0.0705 |
| 2022-07-09 | $0.0725 | $0.0738 | $0.0760 | $0.0719 |
| 2022-07-10 | $0.0738 | $0.0718 | $0.0737 | $0.0701 |
| 2022-07-11 | $0.0718 | $0.0708 | $0.0709 | $0.0646 |
| 2022-07-12 | $0.0708 | $0.0696 | $0.0696 | $0.0669 |
| 2022-07-13 | $0.0696 | $0.0762 | $0.0810 | $0.0735 |
| 2022-07-14 | $0.0762 | $0.0743 | $0.0825 | $0.0734 |
| 2022-07-15 | $0.0743 | $0.0738 | $0.0769 | $0.0720 |
| 2022-07-16 | $0.0738 | $0.0744 | $0.0827 | $0.0720 |
| 2022-07-17 | $0.0744 | $0.0734 | $0.0750 | $0.0722 |
| 2022-07-18 | $0.0734 | $0.0769 | $0.0871 | $0.0765 |
| 2022-07-19 | $0.0769 | $0.0785 | $0.0811 | $0.0748 |
| 2022-07-20 | $0.0785 | $0.0786 | $0.0798 | $0.0738 |
| 2022-07-21 | $0.0786 | $0.0728 | $0.0814 | $0.0717 |
| 2022-07-22 | $0.0728 | $0.0774 | $0.0779 | $0.0702 |
| 2022-07-23 | $0.0774 | $0.0793 | $0.0812 | $0.0754 |
| 2022-07-24 | $0.0793 | $0.0786 | $0.0818 | $0.0772 |
| 2022-07-25 | $0.0786 | $0.0756 | $0.0760 | $0.0706 |
| 2022-07-26 | $0.0756 | $0.0777 | $0.0818 | $0.0755 |
| 2022-07-27 | $0.0777 | $0.0780 | $0.0890 | $0.0779 |
| 2022-07-28 | $0.0780 | $0.0846 | $0.0847 | $0.0808 |
| 2022-07-29 | $0.0846 | $0.0943 | $0.0981 | $0.0840 |
| 2022-07-30 | $0.0943 | $0.0943 | $0.0957 | $0.0922 |
| 2022-07-31 | $0.0943 | $0.0892 | $0.0935 | $0.0870 |
| 2022-08-01 | $0.0892 | $0.0901 | $0.0915 | $0.0864 |
| 2022-08-02 | $0.0901 | $0.0907 | $0.0908 | $0.0854 |
| 2022-08-03 | $0.0907 | $0.0914 | $0.0921 | $0.0886 |
| 2022-08-04 | $0.0914 | $0.0908 | $0.0926 | $0.0885 |
| 2022-08-05 | $0.0908 | $0.0930 | $0.0984 | $0.0928 |
| 2022-08-06 | $0.0930 | $0.0908 | $0.0917 | $0.0882 |
| 2022-08-07 | $0.0908 | $0.0908 | $0.0934 | $0.0900 |
| 2022-08-08 | $0.0908 | $0.0960 | $0.0990300 | $0.0889 |
| 2022-08-09 | $0.0960 | $0.0931 | $0.0956 | $0.0913 |
| 2022-08-10 | $0.0931 | $0.0954 | $0.1033000 | $0.0932 |
| 2022-08-11 | $0.0954 | $0.0965 | $0.0990 | $0.0952 |
| 2022-08-12 | $0.0965 | $0.1009000 | $0.1052000 | $0.0994100 |
| 2022-08-13 | $0.1009000 | $0.0989 | $0.1030000 | $0.0983 |
| 2022-08-14 | $0.0989 | $0.0975 | $0.0990300 | $0.0956 |
| 2022-08-15 | $0.0975 | $0.0970 | $0.0988 | $0.0920 |
| 2022-08-16 | $0.0970 | $0.0969 | $0.0978 | $0.0952 |
| 2022-08-17 | $0.0969 | $0.0945 | $0.0952 | $0.0918 |
| 2022-08-18 | $0.0945 | $0.0930 | $0.0953 | $0.0919 |
| 2022-08-19 | $0.0930 | $0.0856 | $0.0861 | $0.0783 |
| 2022-08-20 | $0.0856 | $0.0854 | $0.0871 | $0.0827 |
| 2022-08-21 | $0.0853 | $0.0859 | $0.0881 | $0.0844 |
| 2022-08-22 | $0.0860 | $0.0870 | $0.0904 | $0.0860 |
| 2022-08-23 | $0.0870 | $0.0891 | $0.0934 | $0.0888 |
| 2022-08-24 | $0.0891 | $0.0872 | $0.0918 | $0.0851 |
| 2022-08-25 | $0.0872 | $0.0887 | $0.0895 | $0.0872 |
| 2022-08-26 | $0.0887 | $0.0888 | $0.0889 | $0.0887 |
| 2022-09-21 | $0.0751 | $0.0788 | $0.0799 | $0.0689 |
| 2022-09-22 | $0.0788 | $0.0793 | $0.0847 | $0.0769 |
| 2022-09-23 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-24 | $0.0770 | $0.0760 | $0.0771 | $0.0746 |
| 2022-09-25 | $0.0760 | $0.0756 | $0.0768 | $0.0741 |
| 2022-09-26 | $0.0756 | $0.0756 | $0.0756 | $0.0755 |
| 2022-09-28 | $0.0778 | $0.0775 | $0.0796 | $0.0764 |
| 2022-09-29 | $0.0776 | $0.0780 | $0.0782 | $0.0755 |
| 2022-09-30 | $0.0780 | $0.0760 | $0.0793 | $0.0757 |
| 2022-10-01 | $0.0760 | $0.0758 | $0.0778 | $0.0745 |
| 2022-10-02 | $0.0758 | $0.0758 | $0.0758 | $0.0757 |
| 2022-10-03 | $0.0744 | $0.0777 | $0.0783 | $0.0755 |
| 2022-10-04 | $0.0777 | $0.0813 | $0.0815 | $0.0792 |
| 2022-10-05 | $0.0813 | $0.0814 | $0.0814 | $0.0812 |
| 2022-10-06 | $0.0795 | $0.0804 | $0.0805 | $0.0783 |
| 2022-10-07 | $0.0804 | $0.0797 | $0.0799 | $0.0782 |
| 2022-10-08 | $0.0797 | $0.0789 | $0.0795 | $0.0777 |
| 2022-10-09 | $0.0789 | $0.0790 | $0.0798 | $0.0788 |
| 2022-10-10 | $0.0790 | $0.0814 | $0.0814 | $0.0764 |
| 2022-10-11 | $0.0813 | $0.0793 | $0.0814 | $0.0785 |
| 2022-10-12 | $0.0793 | $0.0783 | $0.0805 | $0.0769 |
| 2022-10-13 | $0.0783 | $0.0777 | $0.0823 | $0.0773 |
| 2022-10-14 | $0.0777 | $0.0789 | $0.0796 | $0.0768 |
| 2022-10-15 | $0.0789 | $0.0771 | $0.0781 | $0.0746 |
| 2022-10-16 | $0.0771 | $0.0776 | $0.0790 | $0.0772 |
| 2022-10-17 | $0.0776 | $0.0790 | $0.0796 | $0.0780 |
| 2022-10-18 | $0.0790 | $0.0787 | $0.0796 | $0.0771 |
| 2022-10-19 | $0.0787 | $0.0802 | $0.0803 | $0.0770 |
| 2022-10-20 | $0.0802 | $0.0800 | $0.0806 | $0.0786 |
| 2022-10-21 | $0.0800 | $0.0815 | $0.0835 | $0.0805 |
| 2022-10-22 | $0.0815 | $0.0812 | $0.0826 | $0.0810 |
| 2022-10-23 | $0.0812 | $0.0823 | $0.0847 | $0.0814 |
| 2022-10-24 | $0.0823 | $0.0816 | $0.0829 | $0.0808 |
| 2022-10-25 | $0.0816 | $0.0858 | $0.0894 | $0.0815 |
| 2022-10-26 | $0.0856 | $0.0867 | $0.0920 | $0.0857 |
| 2022-10-27 | $0.0867 | $0.0881 | $0.0882 | $0.0835 |
| 2022-10-28 | $0.0881 | $0.0886 | $0.0910 | $0.0872 |
| 2022-10-29 | $0.0886 | $0.0849 | $0.0928 | $0.0845 |
| 2022-10-30 | $0.0849 | $0.0839 | $0.0845 | $0.0820 |
| 2022-10-31 | $0.0839 | $0.0859 | $0.0866 | $0.0798 |
| 2022-11-01 | $0.0859 | $0.0876 | $0.0891 | $0.0844 |
| 2022-11-02 | $0.0876 | $0.0872 | $0.0881 | $0.0832 |
| 2022-11-03 | $0.0872 | $0.0870 | $0.0872 | $0.0870 |
| 2022-11-04 | $0.0868 | $0.0959 | $0.0962 | $0.0900 |
| 2022-11-05 | $0.0959 | $0.0968 | $0.0973 | $0.0941 |
| 2022-11-06 | $0.0968 | $0.0949 | $0.0949 | $0.0912 |
| 2022-11-07 | $0.0949 | $0.0900 | $0.0948 | $0.0884 |
| 2022-11-08 | $0.0900 | $0.0854 | $0.0924 | $0.0731 |
| 2022-11-09 | $0.0854 | $0.0805 | $0.0814 | $0.0687 |
| 2022-11-10 | $0.0805 | $0.0847 | $0.0947 | $0.0797 |
| 2022-11-11 | $0.0847 | $0.0836 | $0.0875 | $0.0827 |
| 2022-11-12 | $0.0836 | $0.0840 | $0.0848 | $0.0792 |
| 2022-11-13 | $0.0840 | $0.0766 | $0.0820 | $0.0734 |
| 2022-11-14 | $0.0766 | $0.0721 | $0.0783 | $0.0700 |
| 2022-11-15 | $0.0721 | $0.0796 | $0.0802 | $0.0685 |
| 2022-11-16 | $0.0797 | $0.0789 | $0.0810 | $0.0745 |
| 2022-11-17 | $0.0789 | $0.0785 | $0.0805 | $0.0766 |
| 2022-11-18 | $0.0785 | $0.0789 | $0.0807 | $0.0756 |
| 2022-11-19 | $0.0789 | $0.0787 | $0.0798 | $0.0780 |
| 2022-11-20 | $0.0787 | $0.0782 | $0.0792 | $0.0730 |
| 2022-11-21 | $0.0782 | $0.0775 | $0.0782 | $0.0738 |
| 2022-11-22 | $0.0775 | $0.0766 | $0.0832 | $0.0764 |
| 2022-11-23 | $0.0766 | $0.0759 | $0.0798 | $0.0753 |
| 2022-11-24 | $0.0759 | $0.0758 | $0.0779 | $0.0750 |
| 2022-11-25 | $0.0758 | $0.0761 | $0.0771 | $0.0751 |
| 2022-11-26 | $0.0761 | $0.0754 | $0.0767 | $0.0751 |
| 2022-11-27 | $0.0754 | $0.0754 | $0.0754 | $0.0737 |
| 2022-11-28 | $0.0754 | $0.0753 | $0.0755 | $0.0734 |
| 2022-11-29 | $0.0753 | $0.0750 | $0.0785 | $0.0746 |
| 2022-11-30 | $0.0750 | $0.0798 | $0.0818 | $0.0779 |
| 2022-12-01 | $0.0798 | $0.0798 | $0.0819 | $0.0779 |
| 2022-12-02 | $0.0798 | $0.0814 | $0.0829 | $0.0798 |
| 2022-12-03 | $0.0814 | $0.0799 | $0.0805 | $0.0773 |
| 2022-12-04 | $0.0799 | $0.0805 | $0.0853 | $0.0803 |
| 2022-12-05 | $0.0805 | $0.0765 | $0.0792 | $0.0765 |
| 2022-12-06 | $0.0765 | $0.0768 | $0.0796 | $0.0766 |
| 2022-12-07 | $0.0768 | $0.0766 | $0.0768 | $0.0740 |
| 2022-12-08 | $0.0766 | $0.0789 | $0.0799 | $0.0786 |
| 2022-12-09 | $0.0789 | $0.0800 | $0.0800 | $0.0774 |
| 2022-12-10 | $0.0800 | $0.0800 | $0.0804 | $0.0793 |
| 2022-12-11 | $0.0800 | $0.0806 | $0.0809 | $0.0777 |
| 2022-12-12 | $0.0806 | $0.0829 | $0.0860 | $0.0809 |
| 2022-12-13 | $0.0829 | $0.0844 | $0.0875 | $0.0828 |
| 2022-12-14 | $0.0844 | $0.0845 | $0.0852 | $0.0822 |
| 2022-12-15 | $0.0845 | $0.0818 | $0.0827 | $0.0794 |
| 2022-12-16 | $0.0818 | $0.0802 | $0.0805 | $0.0750 |
| 2022-12-17 | $0.0802 | $0.0782 | $0.0816 | $0.0776 |
| 2022-12-18 | $0.0782 | $0.0779 | $0.0786 | $0.0772 |
| 2022-12-19 | $0.0779 | $0.0784 | $0.0792 | $0.0764 |
| 2022-12-20 | $0.0784 | $0.0787 | $0.0830 | $0.0781 |
| 2022-12-21 | $0.0787 | $0.0782 | $0.0785 | $0.0778 |
| 2022-12-22 | $0.0782 | $0.0777 | $0.0795 | $0.0750 |
| 2022-12-23 | $0.0777 | $0.0776 | $0.0779 | $0.0763 |
| 2022-12-24 | $0.0776 | $0.0761 | $0.0778 | $0.0749 |
| 2022-12-25 | $0.0761 | $0.0731 | $0.0761 | $0.0716 |
| 2022-12-26 | $0.0731 | $0.0734 | $0.0739 | $0.0725 |
| 2022-12-27 | $0.0734 | $0.0694 | $0.0724 | $0.0690 |
| 2022-12-28 | $0.0694 | $0.0683 | $0.0693 | $0.0671 |
| 2022-12-29 | $0.0683 | $0.0669 | $0.0691 | $0.0653 |
| 2022-12-30 | $0.0669 | $0.0668 | $0.0675 | $0.0652 |
| 2022-12-31 | $0.0668 | $0.0684 | $0.0688 | $0.0665 |
| 2023-01-01 | $0.0684 | $0.0682 | $0.0694 | $0.0681 |
| 2023-01-02 | $0.0682 | $0.0685 | $0.0690 | $0.0671 |
| 2023-01-03 | $0.0685 | $0.0681 | $0.0686 | $0.0675 |
| 2023-01-04 | $0.0681 | $0.0697 | $0.0710 | $0.0688 |
| 2023-01-05 | $0.0697 | $0.0691 | $0.0696 | $0.0691 |
| 2023-01-06 | $0.0691 | $0.0674 | $0.0701 | $0.0670 |
| 2023-01-07 | $0.0674 | $0.0676 | $0.0684 | $0.0671 |
| 2023-01-08 | $0.0676 | $0.0687 | $0.0702 | $0.0684 |
| 2023-01-09 | $0.0687 | $0.0690 | $0.0704 | $0.0681 |
| 2023-01-10 | $0.0690 | $0.0679 | $0.0700 | $0.0677 |
| 2023-01-11 | $0.0679 | $0.0701 | $0.0720 | $0.0692 |
| 2023-01-12 | $0.0701 | $0.0718 | $0.0734 | $0.0701 |
| 2023-01-13 | $0.0718 | $0.0721 | $0.0739 | $0.0715 |
| 2023-01-14 | $0.0722 | $0.0767 | $0.0798 | $0.0765 |
| 2023-01-15 | $0.0767 | $0.0781 | $0.0785 | $0.0767 |
| 2023-01-16 | $0.0781 | $0.0775 | $0.0801 | $0.0768 |
| 2023-01-17 | $0.0775 | $0.0742 | $0.0782 | $0.0725 |
| 2023-01-18 | $0.0742 | $0.0739 | $0.0749 | $0.0703 |
| 2023-01-19 | $0.0739 | $0.0721 | $0.0758 | $0.0652 |
| 2023-01-20 | $0.0721 | $0.0722 | $0.0792 | $0.0704 |
| 2023-01-21 | $0.0722 | $0.0745 | $0.0748 | $0.0701 |
| 2023-01-22 | $0.0745 | $0.0734 | $0.0754 | $0.0707 |
| 2023-01-23 | $0.0734 | $0.0796 | $0.0803 | $0.0730 |
| 2023-01-24 | $0.0796 | $0.0778 | $0.0780 | $0.0745 |
| 2023-01-25 | $0.0778 | $0.0766 | $0.0807 | $0.0757 |
| 2023-01-26 | $0.0766 | $0.0764 | $0.0772 | $0.0755 |
| 2023-01-27 | $0.0764 | $0.0760 | $0.0782 | $0.0757 |
| 2023-01-28 | $0.0760 | $0.0758 | $0.0764 | $0.0743 |
| 2023-01-29 | $0.0758 | $0.0757 | $0.0794 | $0.0753 |
| 2023-01-30 | $0.0757 | $0.0739 | $0.0757 | $0.0711 |
| 2023-01-31 | $0.0739 | $0.0745 | $0.0763 | $0.0712 |
| 2023-02-01 | $0.0745 | $0.0740 | $0.0776 | $0.0738 |
| 2023-02-02 | $0.0740 | $0.0764 | $0.0769 | $0.0739 |
| 2023-02-03 | $0.0764 | $0.0768 | $0.0780 | $0.0759 |
| 2023-02-04 | $0.0768 | $0.0758 | $0.0776 | $0.0753 |
| 2023-02-05 | $0.0758 | $0.0746 | $0.0749 | $0.0739 |
| 2023-02-06 | $0.0746 | $0.0742 | $0.0747 | $0.0732 |
| 2023-02-07 | $0.0742 | $0.0764 | $0.0788 | $0.0752 |
| 2023-02-08 | $0.0764 | $0.0784 | $0.0793 | $0.0747 |
| 2023-02-09 | $0.0784 | $0.0743 | $0.0750 | $0.0714 |
| 2023-02-10 | $0.0743 | $0.0743 | $0.0744 | $0.0742 |
| 2023-02-12 | $0.0745 | $0.0755 | $0.0758 | $0.0732 |
| 2023-02-13 | $0.0755 | $0.0740 | $0.0753 | $0.0740 |
| 2023-02-14 | $0.0740 | $0.0757 | $0.0774 | $0.0742 |
| 2023-02-15 | $0.0757 | $0.0770 | $0.0837 | $0.0760 |
| 2023-02-16 | $0.0770 | $0.0752 | $0.0756 | $0.0723 |
| 2023-02-17 | $0.0752 | $0.0767 | $0.0779 | $0.0746 |
| 2023-02-18 | $0.0767 | $0.0770 | $0.0773 | $0.0758 |
| 2023-02-19 | $0.0770 | $0.0765 | $0.0767 | $0.0753 |
| 2023-02-20 | $0.0765 | $0.0781 | $0.0785 | $0.0757 |
| 2023-02-21 | $0.0781 | $0.0792 | $0.0801 | $0.0753 |
| 2023-02-22 | $0.0792 | $0.0768 | $0.0792 | $0.0764 |
| 2023-02-23 | $0.0768 | $0.0772 | $0.0777 | $0.0756 |
| 2023-02-24 | $0.0772 | $0.0748 | $0.0762 | $0.0738 |
| 2023-02-25 | $0.0748 | $0.0746 | $0.0752 | $0.0729 |
| 2023-02-26 | $0.0746 | $0.0744 | $0.0771 | $0.0735 |
| 2023-02-27 | $0.0744 | $0.0763 | $0.0764 | $0.0735 |
| 2023-02-28 | $0.0763 | $0.0747 | $0.0755 | $0.0725 |
| 2023-03-01 | $0.0747 | $0.0762 | $0.0778 | $0.0723 |
| 2023-03-02 | $0.0762 | $0.0749 | $0.0765 | $0.0743 |
| 2023-03-03 | $0.0749 | $0.0721 | $0.0748 | $0.0712 |
| 2023-03-04 | $0.0721 | $0.0716 | $0.0727 | $0.0715 |
| 2023-03-05 | $0.0716 | $0.0723 | $0.0726 | $0.0713 |
| 2023-03-06 | $0.0723 | $0.0715 | $0.0731 | $0.0714 |
| 2023-03-07 | $0.0715 | $0.0713 | $0.0729 | $0.0709 |
| 2023-03-08 | $0.0713 | $0.0710 | $0.0721 | $0.0695 |
| 2023-03-09 | $0.0710 | $0.0699 | $0.0709 | $0.0656 |
| 2023-03-10 | $0.0699 | $0.0681 | $0.0709 | $0.0675 |
| 2023-03-11 | $0.0681 | $0.0688 | $0.0720 | $0.0685 |
| 2023-03-12 | $0.0688 | $0.0719 | $0.0758 | $0.0711 |
| 2023-03-13 | $0.0719 | $0.0712 | $0.0761 | $0.0712 |
| 2023-03-14 | $0.0712 | $0.0709 | $0.0731 | $0.0687 |
| 2023-03-15 | $0.0709 | $0.0722 | $0.0731 | $0.0681 |
| 2023-03-16 | $0.0722 | $0.0728 | $0.0735 | $0.0715 |
| 2023-03-17 | $0.0728 | $0.0749 | $0.0785 | $0.0749 |
| 2023-03-18 | $0.0749 | $0.0730 | $0.0742 | $0.0706 |
| 2023-03-19 | $0.0730 | $0.0691 | $0.0739 | $0.0662 |
| 2023-03-20 | $0.0691 | $0.0714 | $0.0717 | $0.0667 |
| 2023-03-21 | $0.0714 | $0.0742 | $0.0745 | $0.0726 |
| 2023-03-22 | $0.0742 | $0.0771 | $0.0774 | $0.0702 |
| 2023-03-23 | $0.0771 | $0.0852 | $0.0855 | $0.0796 |
| 2023-03-24 | $0.0852 | $0.0948 | $0.1023000 | $0.0819 |
| 2023-03-25 | $0.0948 | $0.0882 | $0.0944 | $0.0878 |
| 2023-03-26 | $0.0882 | $0.0880 | $0.0899 | $0.0849 |
| 2023-03-27 | $0.0880 | $0.0834 | $0.0853 | $0.0818 |
| 2023-03-28 | $0.0834 | $0.0801 | $0.0869 | $0.0799 |
| 2023-03-29 | $0.0801 | $0.0807 | $0.0812 | $0.0799 |
| 2023-03-30 | $0.0807 | $0.0786 | $0.0812 | $0.0784 |
| 2023-03-31 | $0.0786 | $0.0763 | $0.0798 | $0.0752 |
| 2023-04-01 | $0.0763 | $0.0776 | $0.0787 | $0.0758 |
| 2023-04-02 | $0.0776 | $0.0779 | $0.0786 | $0.0764 |
| 2023-04-03 | $0.0779 | $0.0762 | $0.0795 | $0.0751 |
| 2023-04-04 | $0.0762 | $0.0768 | $0.0798 | $0.0764 |
| 2023-04-05 | $0.0768 | $0.0764 | $0.0785 | $0.0756 |
| 2023-04-06 | $0.0758 | $0.0761 | $0.0761 | $0.0758 |
| 2023-04-08 | $0.0712 | $0.0715 | $0.0722 | $0.0704 |
| 2023-04-09 | $0.0715 | $0.0709 | $0.0729 | $0.0704 |
| 2023-04-10 | $0.0709 | $0.0709 | $0.0734 | $0.0706 |
| 2023-04-11 | $0.0709 | $0.0684 | $0.0712 | $0.0642 |
| 2023-04-12 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2023-04-13 | $0.0693 | $0.0703 | $0.0733 | $0.0698 |
| 2023-04-14 | $0.0703 | $0.0718 | $0.0734 | $0.0705 |
| 2023-04-15 | $0.0718 | $0.0702 | $0.0720 | $0.0698 |
| 2023-04-16 | $0.0702 | $0.0705 | $0.0726 | $0.0701 |
| 2023-04-17 | $0.0705 | $0.0714 | $0.0718 | $0.0686 |
| 2023-04-18 | $0.0714 | $0.0701 | $0.0724 | $0.0700 |
| 2023-04-19 | $0.0701 | $0.0668 | $0.0672 | $0.0644 |
| 2023-04-20 | $0.0668 | $0.0672 | $0.0675 | $0.0660 |
| 2023-04-21 | $0.0672 | $0.0709 | $0.0718 | $0.0636 |
| 2023-04-22 | $0.0709 | $0.0707 | $0.0723 | $0.0704 |
| 2023-04-23 | $0.0707 | $0.0696 | $0.0715 | $0.0694 |
| 2023-04-24 | $0.0696 | $0.0681 | $0.0692 | $0.0679 |
| 2023-04-25 | $0.0681 | $0.0704 | $0.0724 | $0.0690 |
| 2023-04-26 | $0.0704 | $0.0711 | $0.0732 | $0.0682 |
| 2023-04-27 | $0.0711 | $0.0689 | $0.0727 | $0.0684 |
| 2023-04-28 | $0.0689 | $0.0691 | $0.0704 | $0.0675 |
| 2023-04-29 | $0.0691 | $0.0707 | $0.0712 | $0.0697 |
| 2023-04-30 | $0.0707 | $0.0685 | $0.0693 | $0.0671 |
| 2023-05-01 | $0.0685 | $0.0700 | $0.0710 | $0.0671 |
| 2023-05-02 | $0.0700 | $0.0700 | $0.0720 | $0.0698 |
| 2023-05-03 | $0.0700 | $0.0685 | $0.0719 | $0.0682 |
| 2023-05-04 | $0.0685 | $0.0681 | $0.0687 | $0.0671 |
| 2023-05-05 | $0.0681 | $0.0669 | $0.0726 | $0.0668 |
| 2023-05-06 | $0.0669 | $0.0639 | $0.0665 | $0.0633 |
| 2023-05-07 | $0.0639 | $0.0638 | $0.0643 | $0.0625 |
| 2023-05-08 | $0.0638 | $0.0625 | $0.0638 | $0.0620 |
| 2023-05-09 | $0.0625 | $0.0614 | $0.0627 | $0.0612 |
| 2023-05-10 | $0.0614 | $0.0589 | $0.0612 | $0.0588 |
| 2023-05-11 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2023-05-12 | $0.0660 | $0.0536 | $0.0684 | $0.0518 |
| 2023-05-13 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2023-05-14 | $0.0537 | $0.0514 | $0.0539 | $0.0498300 |
| 2023-05-15 | $0.0514 | $0.0512 | $0.0524 | $0.0509 |
| 2023-05-16 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
市场
Aeternity Crypto Market
| 对 | 交换 |
|---|---|
| AE/EUR | bcbitcoin |
| AE/GBP | bcbitcoin |
| AE/BTC | bigone |
| AE/BNB | binance |
| AE/BTC | binance |
| AE/ETH | binance |
| AE/BTC | bitasset |
| AE/TWD | bitasset |
| AE/USDT | bitasset |
| AE/KRW | bithumb |
| AE/BTC | bitmart |
| AE/ETH | bitmart |
| AE/ETH | bkex |
| AE/USDT | bkex |
| AE/BTC | codex |
| AE/EOS | codex |
| AE/ETH | codex |
| AE/BTC | coinall |
| AE/BTC | coinbene |
| AE/USDT | coinbene |
| AE/BCH | coinex |
| AE/BTC | coinex |
| AE/USDT | coinex |
| AE/BTC | cryptobulls |
| AE/ETH | ddex |
| AE/WETH | ddex |
| AE/ETH | etherdelta |
| AE/ETH | ethermium |
| AE/ETH | exx |
| AE/USDT | exx |
| AE/ETH | fcoin |
| AE/USDT | fcoin |
| AE/BTC | gateio |
| AE/ETH | gateio |
| AE/USDT | gateio |
| AE/BTC | hadax |
| AE/ETH | hadax |
| AE/BTC | hitbtc |
| AE/BTC | huobipro |
| AE/ETH | huobipro |
| AE/USDT | huobipro |
| AE/BTC | idax |
| AE/ETH | idax |
| AE/ETH | idex |
| AE/BTC | iqfinex |
| AE/ETH | iqfinex |
| AE/ETH | latoken |
| AE/LA | latoken |
| AE/BTC | liqui |
| AE/ETH | liqui |
| AE/USDT | liqui |
| AE/BTC | livecoin |
| AE/ETH | livecoin |
| AE/BTC | nuex |
| AE/BTC | okex |
| AE/ETH | okex |
| AE/OKB | okex |
| AE/USDT | okex |
| AE/BTC | probit |
| AE/USDT | probit |
| AE/BTC | sistemkoin |
| AE/ETH | sistemkoin |
| AE/TRY | sistemkoin |
| AE/USDT | sistemkoin |
| AE/BTC | tidex |
| AE/ETH | tidex |
| AE/TEN | tokenomy |
| AE/BTC | tokok |
| AE/ETH | tokok |
| AE/USDT | tokok |
| AE/BTC | yobit |
| AE/DOGE | yobit |
| AE/ETH | yobit |
| AE/RUR | yobit |
| AE/USD | yobit |
| AE/WAVES | yobit |
| AE/BTC | zb |
| AE/QC | zb |
| AE/USDT | zb |
| AE/BTC | zecoex |
| AE/INR | zecoex |
| AE/USDT | zecoex |
Description
Aeternity Crypto ICO Description
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
技术
Aeternity Crypto Technology
Sorry, detailed technology about Aeternity is not currently available
特征
Aeternity Crypto Features
Sorry, detailed features about Aeternity is not currently available
ICO Status
Aeternity ICO Details
ICO 状态
Finished
令牌供应
227213467
开始日期
2017-05-29
结束日期
2017-06-19
募集资金 (BTC)
1,461.618 BTC;
103,538.569 ETH;
募集资金 (USD)
24990653
开始价格 (USD)
0.001
安全审计公司
N/A
ICO法律表格
Foundation
ICO管辖权
N/A
法律顾问
N/A
白皮书
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort